info@tamealps.com +91 94145 70283
Refresh | Charts

Volume Crossover

Symbol Average Vol (50 days) High (50 days) Low (50 days) Prev. Close Close (Current) Volume (Current)
3MINDIA 5020 26000.00 22575.25 25156.85
25235.90
4038 (0.8x)
ACC 656305 2509.00 2012.90 2429.70
2394.85
538103 (0.82x)
ADANIPORTS 8460739 772.75 654.20 769.65
767.10
9701785 (1.15x)
AEGISCHEM 814534 386.00 237.60 238.90
241.70
2114760 (2.6x)
AJANTPHARM 78872 2435.00 2096.00 2202.15
2185.15
50543 (0.64x)
AKZOINDIA 18538 2345.90 2124.00 2198.15
2211.15
22061 (1.19x)
ALKEM 212239 3947.00 3275.05 3873.95
3824.95
163961 (0.77x)
ALLCARGO 2261710 248.40 152.50 245.75
239.50
1515837 (0.67x)
AMARAJABAT 950891 745.95 665.00 737.35
728.45
703895 (0.74x)
AMBER 60708 3275.00 2710.75 3165.55
3208.90
79552 (1.31x)
AMRUTANJAN 55039 753.30 652.55 737.70
746.95
56219 (1.02x)
APLAPOLLO 238645 1908.50 923.20 956.15
945.95
501650 (2.1x)
APOLLOHOSP 984472 5122.00 3657.00 4880.75
4908.25
814867 (0.83x)
ARIHANTSUP 118023 133.90 90.00 125.25
135.00
399100 (3.38x)
ASHIANA 318587 198.00 133.85 189.15
189.20
908573 (2.85x)
ASHOKA 1624977 116.95 94.50 100.90
99.30
997889 (0.61x)
ASIANPAINT 1150297 3394.60 2951.90 3342.10
3303.05
1545695 (1.34x)
ASTRAZEN 20812 3634.35 3051.45 3147.95
3139.90
10140 (0.49x)
ATUL 21313 9999.00 8765.00 9737.35
9643.55
13931 (0.65x)
KENNAMET 34278 1499.90 1160.00 1440.45
1435.55
17880 (0.52x)
AVADHSUGAR 148746 518.70 399.95 426.45
417.45
42772 (0.29x)
AXISBANK 7068832 819.00 707.15 802.60
807.35
14641298 (2.07x)
BAJAJ-AUTO 481257 4224.00 3647.15 3813.50
3822.20
1304667 (2.71x)
BAJAJELEC 285993 1458.00 1013.60 1442.70
1490.80 (2.25%)
1942534 (6.79x)
BAJAJFINSV 336689 17263.50 12000.00 16733.00
16840.20
654951 (1.95x)
BAJAJHLDNG 42583 4397.00 3754.00 4319.25
4398.85
845305 (19.85x)
BAJFINANCE 1274930 7674.50 5868.00 7411.50
7428.80
3474969 (2.73x)
BALKRISIND 386299 2559.20 2207.50 2510.65
2490.10
367766 (0.95x)
BALMLAWRIE 383813 144.95 122.65 141.85
139.35
881947 (2.3x)
BANARISUG 5734 2049.00 1701.00 1939.20
2194.20 (7.09%)
133975 (23.37x)
BANKINDIA 3977962 77.20 55.85 60.05
58.25
17871450 (4.49x)
BATAINDIA 625881 1848.70 1550.00 1804.80
1784.55
368008 (0.59x)
BAYERCROP 21841 6130.00 5250.00 5487.00
5355.85
30884 (1.41x)
BEL 8468569 209.00 162.35 205.55
205.30
5346383 (0.63x)
BHARATRAS 2459 14465.45 11900.00 12578.30
12488.90
1303 (0.53x)
BHARTIARTL 18583632 737.00 523.00 718.60
728.15
26158201 (1.41x)
BLS 1367057 299.50 128.00 297.00
304.85 (1.79%)
2157711 (1.58x)
BLUEDART 36579 6544.00 5306.50 6478.75
6483.35
35347 (0.97x)
BLUESTARCO 95702 889.85 758.00 859.05
850.75
133295 (1.39x)
BOSCHLTD 40752 15788.00 13412.05 15279.60
15076.00
74362 (1.82x)
BPCL 5475875 503.00 435.55 439.05
436.25
12008204 (2.19x)
BPL 280371 73.70 30.10 73.70
77.35 (4.95%)
1274771 (4.55x)
BRITANNIA 469876 4153.00 3378.00 4073.05
4051.85
621517 (1.32x)
BUTTERFLY 43659 870.50 700.05 846.05
888.35 (2.05%)
197251 (4.52x)
TATASTLLP 52151 1173.00 880.00 901.35
898.80
101003 (1.94x)
CANBK 14021090 167.80 142.10 166.75
162.75
44856907 (3.2x)
CEATLTD 181761 1477.75 1261.10 1340.40
1322.05
231215 (1.27x)
CENTURYTEX 1060085 884.90 661.00 835.25
850.00
851323 (0.8x)
CESC 641105 900.00 723.00 882.05
92.20 (87.25%)
16859161 (26.3x)
CHOLAFIN 2957073 617.80 470.00 609.40
606.85
3593022 (1.22x)
CIPLA 2548336 989.90 872.00 954.00
954.05
2006356 (0.79x)
CLNINDIA 70035 631.85 531.85 573.90
557.45
88268 (1.26x)
COALINDIA 9223938 163.00 132.75 162.30
156.70
17317065 (1.88x)
COCHINSHIP 242276 396.00 345.10 372.05
378.10
449248 (1.85x)
CONCOR 2064402 754.40 628.05 733.05
723.65
2284382 (1.11x)
COSMOFILMS 156467 1598.60 975.00 1495.45
1545.35
349329 (2.23x)
CUPID 102125 272.35 222.00 235.15
230.30
53577 (0.52x)
CYIENT 431858 1148.00 837.05 1099.40
1113.70
818511 (1.9x)
DABUR 2483680 651.35 570.65 640.40
653.95
2959141 (1.19x)
DEEPAKNTR 1188050 2470.60 1880.35 2448.60
2416.25
721035 (0.61x)
DHANUKA 76027 1035.00 805.80 850.50
839.10
96405 (1.27x)
DIVISLAB 461474 5271.65 4485.00 5166.90
5122.80
401270 (0.87x)
DMART 256217 4100.00 3300.00 4084.50
4239.65 (3.41%)
767511 (3x)
ECLERX 49325 2457.00 1951.05 2327.25
2410.60
97915 (1.99x)
EICHERMOT 968650 2888.00 2471.20 2860.20
2898.55
1375879 (1.42x)
EIDPARRY 424589 450.00 377.30 444.40
433.80
689114 (1.62x)
ENDURANCE 97308 1829.95 1561.35 1624.90
1588.90
80193 (0.82x)
ESABINDIA 35115 2350.00 1840.55 2246.20
2269.80
31693 (0.9x)
ESCORTS 1523696 1478.00 1128.00 1447.85
1452.55
917819 (0.6x)
FINEORG 36634 3340.35 2734.55 3253.00
3183.65
36409 (0.99x)
GAIL 12206157 159.75 136.60 157.15
154.10
19212463 (1.57x)
GESHIP 606711 391.00 287.10 369.20
376.20
1229953 (2.03x)
GET&D 359814 152.90 128.00 133.05
131.75
142495 (0.4x)
GHCL 657184 410.00 278.85 408.60
395.55
934773 (1.42x)
GIPCL 948275 105.70 81.45 83.40
82.25
325553 (0.34x)
GLAXO 80231 1767.40 1485.00 1572.95
1538.95
88068 (1.1x)
GLENMARK 1907841 690.95 511.05 535.40
518.85
1197562 (0.63x)
GLOBUSSPR 121983 1354.00 650.00 1277.80
1310.80
201670 (1.65x)
GODFRYPHLP 74468 1098.00 968.60 1050.70
1049.25
105547 (1.42x)
GODREJCP 1249230 1138.00 935.40 1104.70
1090.60
1513263 (1.21x)
GODREJIND 443186 617.65 534.00 554.95
546.80
224844 (0.51x)
GODREJPROP 878911 1697.85 1423.45 1640.45
1629.55
641005 (0.73x)
GPPL 781212 113.85 98.40 103.90
100.05
875840 (1.12x)
GRANULES 4305127 404.80 316.00 333.00
327.85
1779288 (0.41x)
GRASIM 1180016 1622.65 1430.05 1578.45
1568.80
1956743 (1.66x)
GREENPLY 468403 214.00 168.00 174.80
176.05
235308 (0.5x)
GRINDWELL 107927 1510.70 1161.00 1457.70
1450.50
151221 (1.4x)
GSPL 997661 379.20 305.25 334.85
321.25
2327359 (2.33x)
GUJGASLTD 1709687 786.00 666.10 682.20
663.25
1339582 (0.78x)
HAL 936551 1486.95 1053.95 1431.95
1430.60
2107395 (2.25x)
HAVELLS 2199978 1477.00 1010.50 1453.10
1471.90
2099188 (0.95x)
HCG 321654 264.75 212.50 240.90
253.50
733256 (2.28x)
HCLTECH 5013959 1295.30 960.30 1263.10
1263.30
4817180 (0.96x)
HDFC 2916199 2875.85 2380.00 2812.35
2825.65
4447386 (1.53x)
HDFCAMC 397714 3365.00 2810.05 3288.95
3268.80
491747 (1.24x)
HDFCBANK 6327502 1598.00 1404.00 1559.95
1582.15
10249051 (1.62x)
HDFCLIFE 3527555 775.65 656.00 755.15
747.75
11661592 (3.31x)
HEIDELBERG 328518 277.95 244.95 275.65
265.70
301042 (0.92x)
HEROMOTOCO 531031 2934.85 2636.00 2920.40
2932.10
1024040 (1.93x)
HESTERBIO 25676 2620.00 2131.25 2494.50
2528.35
15707 (0.61x)
HGINFRA 519124 680.00 455.30 658.20
652.65
358366 (0.69x)
HINDALCO 12230551 488.00 380.20 483.30
473.05
12113274 (0.99x)
HINDOILEXP 1943290 209.70 113.50 206.50
201.70
1600005 (0.82x)
HINDUNILVR 1435676 2825.00 2318.00 2768.25
2722.25
3095032 (2.16x)
HINDZINC 1075296 350.90 294.10 334.90
334.75
673375 (0.63x)
HONAUT 3728 44400.00 38130.05 42874.95
42571.15
4721 (1.27x)
ICICIBANK 11527901 734.80 633.80 727.20
720.15
17075003 (1.48x)
ICICIGI 724681 1657.30 1408.25 1616.25
1603.95
650250 (0.9x)
ICICIPRULI 2018049 724.30 601.60 699.70
703.55
977353 (0.48x)
IEX 6316939 619.20 385.10 609.15
598.75
4740057 (0.75x)
IFBIND 80568 1247.50 876.25 1163.25
1209.95
259499 (3.22x)
IGPL 123713 738.00 512.10 670.85
721.40
751133 (6.07x)
INDIANB 2525445 143.80 115.10 139.20
137.05
7223477 (2.86x)
INDIANHUME 95038 252.80 190.55 203.75
199.40
65320 (0.69x)
INDIGO 664431 2023.10 1616.20 1979.85
2196.05 (8.55%)
8384566 (12.62x)
INDOSTAR 203558 389.00 282.15 293.70
290.80
143396 (0.7x)
INDUSINDBK 3946516 1186.50 963.05 1130.95
1130.00
5784278 (1.47x)
INFY 5659883 1757.00 1533.75 1702.25
1691.30
7454864 (1.32x)
INOXLEISUR 606467 346.20 291.00 304.10
306.20
879406 (1.45x)
INSECTICID 49891 847.00 683.65 728.90
708.65
25173 (0.5x)
IOC 10629412 119.00 101.90 118.35
118.25
34694650 (3.26x)
ITC 21612273 233.65 200.90 230.75
231.15
79501805 (3.68x)
ITDC 109366 421.95 345.70 386.95
407.75
1288314 (11.78x)
JAMNAAUTO 1145611 94.65 78.60 92.20
96.45 (1.9%)
10346087 (9.03x)
JSLHISAR 1274405 309.00 201.15 296.35
297.20
623143 (0.49x)
JSWENERGY 3390463 319.30 163.00 311.35
323.45 (1.3%)
5732937 (1.69x)
JSWSTEEL 6867603 776.50 664.00 689.45
682.30
7804735 (1.14x)
JUBLFOOD 717258 4208.80 3023.05 4096.35
4102.80
1094558 (1.53x)
JUSTDIAL 2077675 1138.00 941.10 988.00
984.35
489471 (0.24x)
KANSAINER 286275 649.95 588.45 623.60
613.95
514300 (1.8x)
KEI 488670 857.00 689.50 835.45
844.15
3366028 (6.89x)
KESORAMIND 1769837 105.50 73.60 77.70
76.95
893114 (0.5x)
KIRLOSENG 223004 277.70 204.30 210.25
213.05
162450 (0.73x)
KOLTEPATIL 1597768 314.30 214.85 311.85
303.95
2063503 (1.29x)
KOTAKBANK 3561182 1910.00 1626.00 1906.80
2007.95 (5.13%)
14638489 (4.11x)
LGBBROSLTD 207969 545.75 399.25 418.50
418.75
89165 (0.43x)
LINDEINDIA 384905 2767.15 1564.10 2696.65
2659.10
878262 (2.28x)
LT 2366998 1728.50 1485.50 1721.25
1716.20
3473932 (1.47x)
LTI 379678 5716.00 3990.45 5672.30
5715.25
358488 (0.94x)
LTTS 535529 4634.80 2801.00 4577.50
4558.70
429406 (0.8x)
LUPIN 1714538 1191.55 914.95 968.10
950.95
2486651 (1.45x)
M&M 2985384 803.95 724.65 756.95
754.15
5504398 (1.84x)
M&MFIN 7595448 175.95 138.55 173.60
179.35 (1.93%)
19994657 (2.63x)
MAHLIFE 156067 882.45 272.00 274.50
277.15
410097 (2.63x)
MANALIPETC 550714 104.00 79.05 100.30
103.15
1551046 (2.82x)
MANINDS 668973 147.10 108.15 112.80
111.15
202903 (0.3x)
MARICO 2707487 587.35 511.00 562.70
560.10
2062930 (0.76x)
MASTEK 199712 3100.00 2181.65 3043.65
2962.00
177942 (0.89x)
MCDHOLDING 142861 63.60 37.25 63.60
66.75 (4.95%)
589557 (4.13x)
MCDOWELL-N 2300299 777.00 629.10 743.10
741.75
3950356 (1.72x)
MGL 413404 1212.00 1079.85 1174.85
1135.90
512342 (1.24x)
MHRIL 827331 356.80 228.70 229.90
235.25
451340 (0.55x)
MINDTREE 1248175 4246.20 2457.55 4180.35
4184.20
1245301 (1x)
MMFL 22124 869.80 663.30 843.75
830.25
17654 (0.8x)
MOIL 527345 195.80 157.05 169.20
162.90
518928 (0.98x)
MPHASIS 903024 3233.10 2105.05 3174.80
3194.10
1038070 (1.15x)
MRF 11391 83450.00 75950.00 79971.70
79397.25
13253 (1.16x)
NAVNETEDUL 403001 106.30 94.65 103.45
102.90
991237 (2.46x)
NESTLEIND 68072 20609.15 17360.25 20027.85
20175.70
95129 (1.4x)
NHPC 7697365 28.60 25.30 28.10
27.70
8478012 (1.1x)
NIACL 1141835 177.95 134.55 176.45
175.95
5734806 (5.02x)
NMDC 17671165 186.50 145.25 152.10
147.40
20729611 (1.17x)
NTPC 11284842 125.70 111.95 124.00
123.75
15763396 (1.4x)
OFSS 202840 4931.55 3700.00 4807.30
4790.80
300913 (1.48x)
ONGC 14422317 131.25 108.50 128.70
127.75
25968166 (1.8x)
OPTIEMUS 58236 321.10 136.00 321.10
337.15 (5%)
268399 (4.61x)
ORIENTELEC 695138 368.00 302.55 358.60
354.65
404922 (0.58x)
ORIENTREF 139188 341.95 320.05 325.35
322.40
85878 (0.62x)
PAGEIND 23900 33989.00 29908.00 33152.00
33121.25
25755 (1.08x)
PAISALO 90431 797.00 560.00 776.85
801.25
284774 (3.15x)
NETFIT 958344 37.20 28.81 36.57
36.37
1490080 (1.55x)
PANACEABIO 183670 390.65 286.25 303.55
297.45
90113 (0.49x)
PERSISTENT 273651 3707.00 2725.05 3695.40
3538.00
285480 (1.04x)
PETRONET 3441409 235.75 211.40 232.80
232.20
4539312 (1.32x)
PFC 5304666 140.80 120.50 136.35
138.30
12305024 (2.32x)
PGHH 9925 14590.45 12310.10 14073.60
13923.20
4730 (0.48x)
PIDILITIND 457177 2424.90 2175.05 2401.05
2368.45
862698 (1.89x)
PIIND 424781 3534.90 2893.35 3453.95
3464.25
363319 (0.86x)
PNCINFRA 833131 388.70 275.50 370.35
372.65
3512964 (4.22x)
GOODYEAR 64139 1331.85 990.00 1028.95
1034.65
20084 (0.31x)
PRSMJOHNSN 547467 149.45 122.45 123.05
123.05
1402175 (2.56x)
PVR 792980 1445.00 1280.70 1407.50
1392.00
406935 (0.51x)
QUESS 306974 958.95 736.00 950.60
972.20 (1.38%)
613230 (2x)
RADICO 536094 945.00 740.10 907.20
924.85
1901858 (3.55x)
RAJESHEXPO 300872 657.75 572.00 613.75
581.65
907118 (3.01x)
AFFLE 52017 5144.80 3815.10 4874.25
4934.60
85235 (1.64x)
RAMASTEEL 96042 265.90 126.65 258.85
256.05
135383 (1.41x)
RANEHOLDIN 108017 782.75 615.00 632.80
624.15
33078 (0.31x)
RATNAMANI 33642 2248.35 1998.80 2151.90
2193.90
150974 (4.49x)
RELCAPITAL 2987078 22.00 12.85 21.65
21.05
12597690 (4.22x)
RECLTD 3827835 164.35 139.25 156.30
157.05
7064461 (1.85x)
RELAXO 181917 1253.95 1122.55 1193.90
1171.75
431203 (2.37x)
RELIANCE 5866379 2480.00 2016.25 2428.20
2390.55
16098099 (2.74x)
RELIGARE 1895467 175.80 130.05 171.05
174.40
3916859 (2.07x)
RELINFRA 1037469 90.05 58.00 90.05
94.55 (5%)
9641492 (9.29x)
RICOAUTO 1498453 62.40 45.85 49.45
48.05
639587 (0.43x)
RKFORGE 154062 1077.00 700.80 1039.95
1046.50
90028 (0.58x)
PGHL 11946 5779.00 5310.00 5486.65
5399.65
16640 (1.39x)
SAIL 49504654 145.90 112.55 119.60
115.15
49076581 (0.99x)
SASKEN 72623 1485.00 1156.70 1385.70
1421.15
45988 (0.63x)
SBILIFE 1934833 1253.65 1002.10 1184.90
1198.80
4143024 (2.14x)
SBIN 22550607 467.45 401.25 463.70
454.10
41529478 (1.84x)
SCHAEFFLER 27731 7590.75 5315.30 7185.60
7299.85
15698 (0.57x)
SEAMECLTD 131988 1155.00 464.75 1143.80
1136.00
86540 (0.66x)
SEQUENT 1603903 319.15 224.40 227.25
218.80 (2.5%)
1070253 (0.67x)
SFL 14787 2498.10 2185.60 2278.95
2255.50
55125 (3.73x)
SHALBY 475574 214.40 177.00 189.20
184.00
637505 (1.34x)
SHALPAINTS 269358 118.00 91.20 97.05
95.80
147567 (0.55x)
SHEMAROO 149203 156.00 100.20 154.05
152.60
486287 (3.26x)
SHREECEM 54932 31469.95 25725.05 30660.65
30559.45
78489 (1.43x)
SMSPHARMA 179255 198.80 158.65 160.20
160.50
95784 (0.53x)
SOLARINDS 76105 2049.00 1550.00 1963.25
1979.10
616301 (8.1x)
SONATSOFTW 402666 908.80 730.00 861.85
875.80
601917 (1.49x)
SRF 282067 11378.20 7452.20 11324.75
11099.05
313218 (1.11x)
STARCEMENT 864349 120.00 105.20 107.80
108.65
669119 (0.77x)
STEL 185834 185.85 101.60 183.50
177.15
94626 (0.51x)
SUNCLAYLTD 15903 4250.00 3367.15 3490.75
3457.10
11838 (0.74x)
SUNDRMFAST 162971 941.20 720.10 937.45
903.35
271780 (1.67x)
SUNPHARMA 4609891 804.35 664.20 781.05
769.90
4052622 (0.88x)
SUNTECK 1822011 449.00 303.00 439.30
433.40
3397360 (1.86x)
SUNTV 1849656 586.55 471.00 502.65
493.15
1656294 (0.9x)
SUPERHOUSE 52709 185.50 145.10 170.85
177.05
228145 (4.33x)
SUPREMEIND 94100 2320.00 1905.75 2302.75
2248.65
154575 (1.64x)
SURYAROSNI 230846 678.60 495.30 654.40
774.30 (14.1%)
2793168 (12.1x)
SWARAJENG 29183 1902.35 1616.00 1664.35
1634.55
18642 (0.64x)
TANLA 89299 1025.50 824.05 836.15
834.15
108280 (1.21x)
TATAELXSI 188458 5248.50 4107.05 5153.60
5490.65 (4.61%)
577393 (3.06x)
TATAMETALI 378877 1364.20 1023.05 1062.55
1026.05
231344 (0.61x)
TATAMOTORS 29171240 319.10 268.45 311.65
308.60
24972069 (0.86x)
TATAPOWER 28113510 142.30 118.40 140.25
137.90
27560843 (0.98x)
TCS 2449075 3981.75 3132.40 3903.30
3827.85
6477148 (2.64x)
TEAMLEASE 32590 4850.00 3603.85 4691.65
4650.90
20349 (0.62x)
TECHM 3690692 1480.00 1030.10 1448.35
1451.55
2861623 (0.78x)
THERMAX 62541 1499.00 1286.95 1472.80
1476.45
49979 (0.8x)
THOMASCOOK 476219 66.70 53.80 64.45
64.85
2515767 (5.28x)
THYROCARE 218592 1374.90 1217.55 1274.95
1268.75
134004 (0.61x)
TIIL 59223 895.00 545.20 862.65
858.60
24897 (0.42x)
TIINDIA 156878 1484.70 1081.05 1457.70
1463.10
379185 (2.42x)
TIMKEN 73040 1764.95 1480.00 1698.65
1682.80
54583 (0.75x)
TIRUMALCHM 1855352 248.90 147.20 240.15
281.15 (12.96%)
10257400 (5.53x)
TITAN 1285442 2133.00 1662.50 2108.70
2095.60
1727410 (1.34x)
TNPL 321854 169.45 130.00 132.00
132.25
145024 (0.45x)
TORNTPHARM 179180 3226.90 2854.00 3114.25
3097.20
124770 (0.7x)
TORNTPOWER 1008220 500.00 437.25 495.00
481.90
1384011 (1.37x)
TTKHLTCARE 31075 825.00 657.20 721.95
681.90
48292 (1.55x)
TTKPRESTIG 10948 9559.00 7911.10 9150.45
9168.55
4719 (0.43x)
TVTODAY 95329 320.00 272.30 299.95
306.75
149927 (1.57x)
UBL 605587 1622.95 1365.15 1601.95
1594.65
1434171 (2.37x)
UFLEX 536734 579.00 427.00 545.90
559.25
889925 (1.66x)
ULTRACEMCO 328541 8073.30 6811.05 7765.45
7711.85
503207 (1.53x)
UPL 2774329 852.40 714.50 754.00
742.35
3348764 (1.21x)
VAIBHAVGBL 145125 860.00 697.10 744.30
718.10
173480 (1.2x)
VGUARD 926868 266.00 230.30 254.95
259.60
2475523 (2.67x)
VIPIND 1165291 508.80 374.00 492.95
498.75
1633678 (1.4x)
VISAKAIND 65774 873.25 663.50 697.85
689.50
24224 (0.37x)
VOLTAS 1582432 1252.55 955.00 1248.00
1254.15
1342750 (0.85x)
VRLLOG 379475 355.00 280.20 347.25
344.05
213184 (0.56x)
VSTIND 10169 3679.00 3319.80 3565.60
3478.20
28733 (2.83x)
WABCOINDIA 15011 7850.00 6825.30 7322.70
7163.70
24416 (1.63x)
WALCHANNAG 295711 77.90 56.40 56.95
54.45 (3.46%)
609432 (2.06x)
WIPRO 7772268 690.00 522.60 667.85
665.25
5407781 (0.7x)
WONDERLA 209071 268.80 217.25 231.40
227.25
93183 (0.45x)
XPROINDIA 67565 437.30 176.05 432.20
453.80 (3.77%)
48925 (0.72x)
ZYDUSWELL 48824 2430.00 2100.10 2357.85
2406.30
53727 (1.1x)
KSB 64610 1285.00 1026.20 1201.25
1244.60
551780 (8.54x)
TATASTLBSL 5368176 100.95 87.10 93.20
90.60
4042460 (0.75x)
BSOFT 2473871 441.30 381.30 423.05
420.45
2058273 (0.83x)
MSTCLTD 657986 325.65 248.20 309.35
322.60
4068606 (6.18x)
EMAMIPAP 344119 214.80 157.05 165.50
163.40
72610 (0.21x)
METROPOLIS 257415 3240.00 2608.80 3199.20
3145.60
123797 (0.48x)
POLYCAB 463695 2503.00 1762.00 2442.30
2505.75
2205385 (4.76x)
VISHAL 857248 132.70 62.00 123.45
126.70
843811 (0.98x)
SAFARI 39411 886.85 674.45 837.95
856.85
33956 (0.86x)
GREENPANEL 336614 317.45 222.00 300.30
308.85
334209 (0.99x)
IRCTC 3012377 3939.90 2160.35 3769.70
3863.40
12324159 (4.09x)
IIFLWAM 166210 1725.00 1182.30 1667.85
1654.20
113565 (0.68x)
VISHWARAJ 315163 163.80 138.60 140.35
135.65 (2.13%)
317192 (1.01x)
JITFINFRA 92759 121.35 17.90 121.35
127.40 (4.99%)
342515 (3.69x)
NETFMID150 161394 118.82 98.61 115.05
113.75
230324 (1.43x)
PRINCEPIPE 444416 740.00 595.25 706.30
707.95
406150 (0.91x)
EBBETF0430 10431 1200.00 1100.00 1181.82
1181.61
9604 (0.92x)
SUMICHEM 630880 459.90 386.45 412.00
404.60
550524 (0.87x)
POWERINDIA 69409 2525.00 1741.00 2382.90
2408.80
37659 (0.54x)
TATACONSUM 2282483 889.00 739.20 874.00
874.15
1829129 (0.8x)
IDEA 507704692 11.50 4.55 11.25
11.15
1408026118 (2.77x)
NAM-INDIA 1939758 450.60 368.00 441.10
439.60
1720375 (0.89x)
ICICIM150 25417 116.70 102.26 114.85
113.75
438172 (17.24x)
COFORGE 627365 5518.90 4120.05 5465.45
5444.70
300369 (0.48x)
CGPOWER 1430917 94.55 71.70 89.00
92.10
2317827 (1.62x)
UTIAMC 495164 1216.20 819.10 1174.50
1176.90
157854 (0.32x)
MARINE 1601857 62.50 36.00 37.85
37.55
1492782 (0.93x)
INDUSTOWER 5849559 279.55 194.10 269.35
268.75
13749530 (2.35x)
INDIGOPNTS 33292 2709.00 2370.60 2576.15
2605.35
104359 (3.13x)
GOLDBEES 2935368 44.40 38.65 40.52
40.20
7078265 (2.41x)
IRFC 9629516 24.35 22.55 22.80
22.80
24880477 (2.58x)
RPSGVENT 197483 1034.40 556.00 993.25
989.15
161663 (0.82x)
HLEGLAS 19191 5230.00 2950.00 5108.20
5175.20
49022 (2.55x)
JUBLPHARMA 351380 767.00 585.05 626.55
614.35
491473 (1.4x)
EASEMYTRIP 1833301 650.80 403.15 648.45
662.35 (1.77%)
7829827 (4.27x)
CLEAN 1074468 1964.00 1422.10 1947.65
1881.80
939201 (0.87x)
SUVIDHAA 177663 29.75 18.00 18.80
17.70 (1.67%)
623037 (3.51x)
TATVA 435552 2534.20 2001.00 2182.95
2105.15
70261 (0.16x)
TEMBO 114727 285.95 180.10 272.85
285.45
245957 (2.14x)
GLS 1281365 799.00 659.00 701.55
690.25
155235 (0.12x)
GANESHBE 808527 105.90 92.80 94.45
86.60 (6.68%)
313114 (0.39x)
MON100 917578 125.40 107.10 112.06
112.08
383921 (0.42x)
DODLA 184735 646.35 500.00 532.40
636.40
1265611 (6.85x)
GRINFRA 542578 1838.00 1543.00 1586.05
1575.80
48899 (0.09x)
ROLEXRINGS 673609 1263.00 1051.50 1069.25
1072.70
127262 (0.19x)
KRSNAA 673065 1099.70 851.25 855.20
840.95 (1.21%)
266582 (0.4x)
CARTRADE 1038583 1618.00 1414.85 1497.45
1451.25
301127 (0.29x)
NGIL 212054 106.90 58.65 99.00
103.95
226525 (1.07x)
APTUS 3895329 381.40 333.00 356.70
346.90
679293 (0.17x)