| Symbol | Average Vol (50 days) | High (50 days) | Low (50 days) | Prev. Close | Close (Current) | Volume (Current) |
|---|---|---|---|---|---|---|
| 20MICRONS | 293226 | 110.80 | 60.35 | 97.70 | 108.10 |
2284553 (7.79x) |
| 3MINDIA | 6301 | 24100.00 | 19090.55 | 23464.85 | 23702.25 |
3603 (0.57x) |
| ABBOTINDIA | 14681 | 20900.80 | 17550.00 | 20413.40 | 20426.25 |
11848 (0.81x) |
| ABCAPITAL | 2681189 | 109.60 | 85.60 | 105.15 | 105.15 |
2126415 (0.79x) |
| ABFRL | 1915268 | 283.80 | 221.30 | 275.10 | 277.90 |
6115112 (3.19x) |
| ACC | 347355 | 2262.60 | 2047.10 | 2222.30 | 2254.80 |
291021 (0.84x) |
| ACCELYA | 13051 | 1107.50 | 831.50 | 1089.95 | 1087.70 |
18389 (1.41x) |
| ADANIENT | 1496198 | 2767.65 | 2025.00 | 2723.60 | 2698.40 |
1639981 (1.1x) |
| ADANIPORTS | 3375163 | 820.50 | 653.10 | 807.25 | 810.25 |
2807602 (0.83x) |
| ADVENZYMES | 80329 | 306.80 | 258.40 | 289.40 | 292.70 |
50731 (0.63x) |
| AEGISCHEM | 1003024 | 276.00 | 197.55 | 268.60 | 265.05 |
460904 (0.46x) |
| AGARIND | 55256 | 626.00 | 405.00 | 578.50 | 623.10 |
212723 (3.85x) |
| WESTLIFE | 118793 | 619.90 | 435.65 | 609.75 | 596.30 |
128529 (1.08x) |
| AKZOINDIA | 14878 | 2000.00 | 1687.60 | 1905.00 | 1906.80 |
46177 (3.1x) |
| ALKYLAMINE | 45703 | 3226.25 | 2506.20 | 3119.25 | 3118.60 |
58002 (1.27x) |
| AMARAJABAT | 437425 | 514.40 | 438.05 | 505.35 | 504.60 |
314680 (0.72x) |
| AMBUJACEM | 4163790 | 383.75 | 355.50 | 381.25 | 382.65 |
5063415 (1.22x) |
| AMRUTANJAN | 14211 | 842.00 | 753.05 | 811.95 | 813.80 |
16662 (1.17x) |
| ANDHRSUGAR | 187722 | 139.65 | 112.00 | 136.40 | 136.25 |
214691 (1.14x) |
| APCOTEXIND | 124091 | 679.00 | 521.10 | 537.65 | 531.45 |
52579 (0.42x) |
| APLAPOLLO | 387553 | 1075.00 | 816.50 | 1052.80 | 1029.60 |
689827 (1.78x) |
| APLLTD | 95777 | 757.85 | 670.10 | 702.95 | 672.65 |
429802 (4.49x) |
| APOLLOHOSP | 572368 | 4422.00 | 3525.00 | 4395.80 | 4374.10 |
207510 (0.36x) |
| APOLLOTYRE | 2527063 | 233.90 | 167.10 | 232.20 | 230.00 |
2146494 (0.85x) |
| ASHIANA | 56360 | 152.70 | 115.30 | 143.95 | 149.50 |
92059 (1.63x) |
| ASHOKA | 734185 | 88.65 | 70.55 | 74.85 | 74.25 |
654459 (0.89x) |
| ASIANPAINT | 1445060 | 3491.95 | 2560.00 | 3460.50 | 3473.90 |
792478 (0.55x) |
| ASIANTILES | 1110501 | 53.00 | 38.80 | 51.55 | 51.90 |
834253 (0.75x) |
| SPANDANA | 407847 | 453.00 | 286.65 | 423.20 | 435.05 |
501119 (1.23x) |
| ASTERDM | 513381 | 244.30 | 168.25 | 234.50 | 238.15 |
581410 (1.13x) |
| ASTRAL | 275612 | 2001.95 | 1581.55 | 1963.20 | 1994.20 |
315181 (1.14x) |
| ASTRAZEN | 11390 | 3149.95 | 2654.90 | 3042.70 | 3079.00 |
7033 (0.62x) |
| ATUL | 38375 | 9515.80 | 7760.00 | 9386.75 | 9382.60 |
18146 (0.47x) |
| AURIONPRO | 48729 | 340.00 | 220.35 | 327.25 | 333.70 |
50629 (1.04x) |
| AUROPHARMA | 1685747 | 586.95 | 503.45 | 571.10 | 568.65 |
2086017 (1.24x) |
| KENNAMET | 10945 | 2400.00 | 1675.10 | 2297.90 | 2310.40 |
8016 (0.73x) |
| AVANTIFEED | 149512 | 505.00 | 395.35 | 493.30 | 493.15 |
136269 (0.91x) |
| AXISBANK | 7993673 | 738.80 | 618.25 | 721.60 | 728.50 |
4583196 (0.57x) |
| BAJAJ-AUTO | 584380 | 4091.00 | 3574.80 | 4011.70 | 4013.10 |
287542 (0.49x) |
| BAJAJFINSV | 379418 | 15406.95 | 10727.20 | 15185.30 | 15085.85 |
207847 (0.55x) |
| BAJAJHLDNG | 53770 | 5469.70 | 4294.05 | 5344.90 | 5257.70 |
91652 (1.7x) |
| BAJFINANCE | 1307901 | 7385.00 | 5220.00 | 7316.65 | 7304.70 |
758078 (0.58x) |
| BALMLAWRIE | 107233 | 118.70 | 103.35 | 115.20 | 115.95 |
229140 (2.14x) |
| BANCOINDIA | 136420 | 197.20 | 151.75 | 192.65 | 195.20 |
154679 (1.13x) |
| BANKBARODA | 26470816 | 123.55 | 89.85 | 118.60 | 117.90 |
33906201 (1.28x) |
| BASF | 32528 | 2985.15 | 2371.00 | 2913.70 | 2929.60 |
31569 (0.97x) |
| BAYERCROP | 11192 | 5667.75 | 4696.00 | 5287.00 | 5482.05 |
119651 (10.69x) |
| BDL | 1329771 | 862.40 | 647.60 | 840.55 | 825.30 |
559267 (0.42x) |
| BEL | 7398036 | 287.80 | 223.70 | 284.15 | 276.15 |
26787928 (3.62x) |
| BEML | 152367 | 1459.60 | 1107.00 | 1434.90 | 1421.90 |
127710 (0.84x) |
| BERGEPAINT | 1175647 | 685.00 | 548.55 | 667.00 | 673.75 |
3951984 (3.36x) |
| BHARTIARTL | 7090954 | 710.00 | 628.75 | 694.30 | 703.65 |
5811092 (0.82x) |
| BIOCON | 2214636 | 344.00 | 305.00 | 314.00 | 313.30 |
1413210 (0.64x) |
| BIRLACORPN | 106983 | 1018.85 | 823.00 | 976.95 | 991.50 |
115577 (1.08x) |
| BLS | 2334050 | 257.90 | 175.10 | 236.25 | 246.05 |
1007055 (0.43x) |
| BLUEDART | 22997 | 9067.50 | 6453.15 | 8866.70 | 8859.75 |
16134 (0.7x) |
| BOSCHLTD | 36077 | 18188.95 | 13165.00 | 17561.75 | 17399.85 |
70018 (1.94x) |
| BPCL | 4186343 | 341.50 | 293.35 | 333.95 | 336.40 |
2557623 (0.61x) |
| BRIGADE | 269534 | 521.40 | 426.45 | 515.35 | 514.75 |
258814 (0.96x) |
| CAPLIPOINT | 80320 | 856.80 | 631.00 | 815.55 | 820.15 |
212309 (2.64x) |
| CARBORUNIV | 189038 | 884.50 | 652.00 | 863.80 | 844.60 |
122743 (0.65x) |
| CASTROLIND | 701285 | 118.70 | 101.10 | 115.05 | 116.55 |
924292 (1.32x) |
| CCL | 215891 | 454.80 | 342.25 | 438.30 | 442.75 |
138442 (0.64x) |
| CEATLTD | 136323 | 1349.65 | 890.00 | 1323.85 | 1326.45 |
159627 (1.17x) |
| CEBBCO | 477639 | 64.20 | 50.55 | 53.00 | 52.45 |
316639 (0.66x) |
| CENTURYPLY | 196463 | 647.45 | 488.15 | 623.25 | 634.30 |
329120 (1.68x) |
| CESC | 1314346 | 81.95 | 68.00 | 79.90 | 79.65 |
596380 (0.45x) |
| CHEMFAB | 16982 | 231.80 | 150.20 | 226.70 | 226.50 |
48536 (2.86x) |
| CHENNPETRO | 4425514 | 417.85 | 259.25 | 266.65 | 269.35 |
751407 (0.17x) |
| CHOLAFIN | 1945023 | 787.50 | 600.00 | 763.05 | 771.20 |
3009385 (1.55x) |
| CIGNITITEC | 77140 | 542.90 | 415.00 | 528.60 | 536.20 |
110263 (1.43x) |
| CIPLA | 1637650 | 1046.90 | 902.00 | 1044.50 | 1034.20 |
1561405 (0.95x) |
| COALINDIA | 11409858 | 217.25 | 174.75 | 207.15 | 208.45 |
31999040 (2.8x) |
| COCHINSHIP | 116121 | 345.00 | 297.00 | 332.00 | 341.00 |
389050 (3.35x) |
| COLPAL | 303785 | 1649.70 | 1470.00 | 1595.00 | 1614.10 |
311701 (1.03x) |
| COROMANDEL | 563206 | 1075.10 | 887.75 | 1038.40 | 1049.25 |
608959 (1.08x) |
| CUB | 2572114 | 166.25 | 120.70 | 159.85 | 161.05 |
745927 (0.29x) |
| CYIENT | 207273 | 848.00 | 725.40 | 823.25 | 820.90 |
58306 (0.28x) |
| DABUR | 1809329 | 590.50 | 482.25 | 573.90 | 579.15 |
1455945 (0.8x) |
| DBCORP | 143101 | 91.50 | 72.55 | 90.05 | 90.75 |
202076 (1.41x) |
| DCMSHRIRAM | 79803 | 1073.50 | 913.25 | 1048.85 | 1039.05 |
80388 (1.01x) |
| DEEPAKNTR | 1062271 | 2060.00 | 1681.15 | 2012.45 | 2025.10 |
1501808 (1.41x) |
| DHANUKA | 19253 | 745.65 | 666.80 | 691.80 | 692.15 |
16178 (0.84x) |
| DIVISLAB | 381249 | 3949.70 | 3450.10 | 3888.15 | 3912.20 |
374417 (0.98x) |
| DMART | 480205 | 4317.00 | 3331.10 | 4239.10 | 4232.25 |
528876 (1.1x) |
| DRREDDY | 468829 | 4613.80 | 4040.00 | 4147.95 | 4156.85 |
415079 (0.89x) |
| EICHERMOT | 761703 | 3196.50 | 2585.05 | 3145.80 | 3089.60 |
518285 (0.68x) |
| EIHOTEL | 496295 | 159.00 | 120.25 | 153.70 | 156.05 |
1311269 (2.64x) |
| ELGIEQUIP | 569245 | 445.75 | 334.05 | 422.00 | 426.55 |
461102 (0.81x) |
| EMAMILTD | 318743 | 479.70 | 393.40 | 459.90 | 459.00 |
183679 (0.58x) |
| ENDURANCE | 72381 | 1527.20 | 1222.00 | 1469.35 | 1455.75 |
17796 (0.25x) |
| ENGINERSIN | 1073426 | 70.45 | 56.00 | 69.55 | 68.85 |
619434 (0.58x) |
| ERIS | 28536 | 721.50 | 600.30 | 700.45 | 694.75 |
120440 (4.22x) |
| ESABINDIA | 6245 | 3672.00 | 3084.90 | 3165.45 | 3110.15 |
5408 (0.87x) |
| EXIDEIND | 1801350 | 161.90 | 130.25 | 156.50 | 156.40 |
1354483 (0.75x) |
| FCL | 604407 | 252.90 | 155.25 | 228.90 | 244.70 |
3867799 (6.4x) |
| BLKASHYAP | 180608 | 26.75 | 16.60 | 25.05 | 26.30 |
486304 (2.69x) |
| FDC | 84364 | 275.10 | 225.00 | 257.60 | 272.55 |
813128 (9.64x) |
| FEDERALBNK | 11922838 | 111.95 | 84.00 | 107.95 | 108.95 |
11292440 (0.95x) |
| FIEMIND | 186200 | 1718.85 | 983.00 | 1624.85 | 1660.55 |
99025 (0.53x) |
| FILATEX | 354665 | 116.60 | 90.00 | 103.20 | 112.40 |
2258557 (6.37x) |
| FINCABLES | 225211 | 442.00 | 351.10 | 425.60 | 429.80 |
123160 (0.55x) |
| FINPIPE | 391102 | 168.90 | 129.20 | 136.10 | 134.60 |
521864 (1.33x) |
| GABRIEL | 471435 | 142.90 | 111.40 | 140.85 | 137.10 |
677197 (1.44x) |
| GAIL | 10094660 | 155.20 | 129.00 | 140.10 | 132.90 |
43686433 (4.33x) |
| GALAXYSURF | 32963 | 3155.55 | 2726.00 | 3119.90 | 3115.65 |
6767 (0.21x) |
| GANECOS | 28489 | 655.80 | 543.00 | 623.85 | 632.25 |
20353 (0.71x) |
| GANESHHOUC | 53060 | 328.00 | 229.50 | 310.75 | 319.30 |
165983 (3.13x) |
| GAYAPROJ | 986199 | 19.75 | 12.50 | 13.20 | 13.00 |
1101016 (1.12x) |
| GESHIP | 493324 | 526.95 | 360.05 | 513.80 | 507.15 |
265385 (0.54x) |
| GET&D | 48821 | 128.00 | 88.00 | 118.35 | 125.50 |
239498 (4.91x) |
| GIPCL | 177172 | 91.00 | 70.45 | 84.30 | 86.85 |
778434 (4.39x) |
| GLAXO | 41545 | 1563.65 | 1372.05 | 1395.65 | 1408.50 |
37744 (0.91x) |
| GMBREW | 25545 | 620.00 | 505.50 | 593.80 | 591.80 |
53324 (2.09x) |
| GNA | 71924 | 627.95 | 471.15 | 566.70 | 601.25 |
192675 (2.68x) |
| GNFC | 1888492 | 781.65 | 533.00 | 769.50 | 771.05 |
1106212 (0.59x) |
| GODREJAGRO | 87447 | 544.40 | 488.10 | 490.30 | 489.95 |
153067 (1.75x) |
| GODREJCP | 1395237 | 898.75 | 708.50 | 854.45 | 873.10 |
1792596 (1.28x) |
| GFLLIMITED | 80641 | 81.90 | 61.00 | 77.05 | 80.00 |
484729 (6.01x) |
| GOODLUCK | 69634 | 362.45 | 266.75 | 331.00 | 351.50 |
382171 (5.49x) |
| GPPL | 690166 | 83.80 | 70.30 | 80.95 | 81.90 |
781083 (1.13x) |
| GRANULES | 1340667 | 319.25 | 226.95 | 309.50 | 310.95 |
671106 (0.5x) |
| GRASIM | 1043423 | 1615.90 | 1276.60 | 1579.35 | 1598.30 |
947343 (0.91x) |
| GRINDWELL | 58417 | 2020.00 | 1451.00 | 1985.60 | 1962.80 |
41325 (0.71x) |
| GUFICBIO | 115149 | 235.50 | 195.65 | 204.05 | 199.80 |
205016 (1.78x) |
| GULFOILLUB | 24767 | 455.00 | 381.05 | 441.60 | 434.75 |
23888 (0.96x) |
| HAL | 956602 | 2074.95 | 1700.00 | 2004.65 | 1997.30 |
701632 (0.73x) |
| HATSUN | 27519 | 1028.00 | 837.60 | 1009.65 | 1014.00 |
16465 (0.6x) |
| HAVELLS | 1017271 | 1321.00 | 1057.45 | 1309.90 | 1289.40 |
1078846 (1.06x) |
| HDFC | 2952634 | 2397.00 | 2026.00 | 2361.75 | 2355.20 |
1802793 (0.61x) |
| HDFCAMC | 567048 | 2032.00 | 1713.10 | 1987.35 | 2002.05 |
191580 (0.34x) |
| HDFCBANK | 6036355 | 1448.45 | 1271.60 | 1431.90 | 1427.05 |
4634491 (0.77x) |
| HDFCLIFE | 3851610 | 617.45 | 519.05 | 534.90 | 539.25 |
5466554 (1.42x) |
| HEIDELBERG | 177518 | 189.90 | 164.00 | 187.20 | 187.50 |
310613 (1.75x) |
| HERITGFOOD | 83508 | 299.45 | 250.00 | 285.95 | 292.20 |
209395 (2.51x) |
| HEROMOTOCO | 636596 | 2908.00 | 2433.90 | 2807.00 | 2770.70 |
512072 (0.8x) |
| HGINFRA | 81052 | 611.00 | 511.00 | 588.95 | 586.05 |
89678 (1.11x) |
| HIMATSEIDE | 348740 | 127.80 | 90.00 | 120.85 | 122.10 |
467700 (1.34x) |
| HINDCOPPER | 4172150 | 108.95 | 81.20 | 104.15 | 104.15 |
2098867 (0.5x) |
| HINDPETRO | 5021614 | 251.80 | 206.50 | 244.80 | 250.70 |
6694048 (1.33x) |
| HINDUNILVR | 1900085 | 2664.00 | 2100.00 | 2627.95 | 2645.40 |
1176666 (0.62x) |
| HITECH | 47309 | 559.25 | 393.20 | 523.90 | 532.70 |
50194 (1.06x) |
| HONAUT | 5301 | 41967.95 | 31000.00 | 41352.90 | 40463.45 |
3264 (0.62x) |
| HSCL | 10744732 | 98.00 | 55.40 | 87.70 | 93.65 |
45474178 (4.23x) |
| HUDCO | 779561 | 37.90 | 32.25 | 37.25 | 37.30 |
551605 (0.71x) |
| IBULHSGFIN | 17802375 | 129.15 | 89.00 | 121.10 | 123.70 |
19127477 (1.07x) |
| ICICIBANK | 10845322 | 840.90 | 669.95 | 820.25 | 838.20 |
16056522 (1.48x) |
| ICICIPRULI | 1440202 | 587.00 | 474.55 | 560.15 | 582.10 |
5334618 (3.7x) |
| ICRA | 5414 | 4250.00 | 3652.00 | 3835.65 | 3836.10 |
16793 (3.1x) |
| IDFC | 4827583 | 61.05 | 42.20 | 58.95 | 60.45 |
7223730 (1.5x) |
| IFBIND | 57289 | 1035.00 | 838.80 | 1003.95 | 1016.40 |
15485 (0.27x) |
| INDHOTEL | 4159351 | 275.30 | 207.25 | 270.45 | 269.80 |
5542385 (1.33x) |
| INDIACEM | 2189689 | 197.70 | 145.45 | 189.10 | 190.30 |
1240205 (0.57x) |
| INDIANB | 1645539 | 182.00 | 140.00 | 175.00 | 174.55 |
959765 (0.58x) |
| INDIGO | 733113 | 2103.95 | 1511.75 | 1986.10 | 2080.90 |
2194620 (2.99x) |
| INDNIPPON | 17668 | 444.65 | 319.70 | 408.45 | 426.95 |
52465 (2.97x) |
| INDOCO | 85058 | 409.80 | 346.55 | 401.90 | 392.75 |
34469 (0.41x) |
| INDUSINDBK | 3472042 | 1072.85 | 763.20 | 1050.20 | 1036.30 |
2382020 (0.69x) |
| INFY | 6049746 | 1625.70 | 1367.15 | 1599.90 | 1616.65 |
5361971 (0.89x) |
| INGERRAND | 15104 | 1730.00 | 1293.80 | 1660.95 | 1675.50 |
37800 (2.5x) |
| INOXWIND | 360271 | 107.90 | 75.40 | 102.15 | 104.10 |
581960 (1.62x) |
| INSECTICID | 60307 | 1049.00 | 750.00 | 1019.45 | 1018.85 |
24842 (0.41x) |
| SIRCA | 29119 | 565.00 | 404.00 | 534.95 | 544.05 |
83164 (2.86x) |
| INTELLECT | 443974 | 719.00 | 584.65 | 620.30 | 611.20 |
612844 (1.38x) |
| IOC | 14106399 | 120.70 | 70.00 | 71.20 | 73.10 |
48935830 (3.47x) |
| IOLCP | 328594 | 375.00 | 297.50 | 365.80 | 362.15 |
253541 (0.77x) |
| IPCALAB | 274720 | 1034.30 | 831.05 | 1024.95 | 1012.45 |
594365 (2.16x) |
| IRB | 1358469 | 252.40 | 178.90 | 244.05 | 250.75 |
2684964 (1.98x) |
| ISEC | 383820 | 502.00 | 411.00 | 497.70 | 488.80 |
161376 (0.42x) |
| ITC | 14324168 | 316.65 | 258.55 | 309.50 | 310.85 |
10088723 (0.7x) |
| ITDCEM | 805837 | 89.25 | 59.30 | 86.35 | 86.35 |
1101898 (1.37x) |
| J&KBANK | 997734 | 32.25 | 23.80 | 30.50 | 30.80 |
1475725 (1.48x) |
| JAGRAN | 215855 | 60.50 | 47.10 | 54.95 | 57.85 |
644985 (2.99x) |
| JBCHEPHARM | 53058 | 1874.00 | 1342.20 | 1815.25 | 1852.80 |
116999 (2.21x) |
| JCHAC | 11744 | 1837.15 | 1445.00 | 1526.60 | 1517.15 |
8016 (0.68x) |
| JINDALSTEL | 6954070 | 398.00 | 304.20 | 382.80 | 392.80 |
4557120 (0.66x) |
| JINDWORLD | 13656 | 288.30 | 205.25 | 216.05 | 206.40 |
54845 (4.02x) |
| JKCEMENT | 171106 | 2659.75 | 2003.70 | 2536.60 | 2621.95 |
247462 (1.45x) |
| JKLAKSHMI | 281134 | 477.40 | 382.80 | 458.80 | 464.35 |
335005 (1.19x) |
| JKTYRE | 908715 | 135.50 | 95.45 | 131.70 | 129.05 |
891957 (0.98x) |
| JMCPROJECT | 71303 | 86.00 | 71.40 | 80.70 | 84.55 |
202816 (2.84x) |
| JSWENERGY | 1296665 | 288.40 | 182.05 | 273.70 | 285.80 |
3533874 (2.73x) |
| JSWSTEEL | 5004063 | 674.00 | 532.20 | 664.35 | 667.15 |
2455459 (0.49x) |
| JUBLFOOD | 3519870 | 597.70 | 487.00 | 569.30 | 575.65 |
3043077 (0.86x) |
| JYOTHYLAB | 530678 | 181.90 | 145.00 | 172.20 | 181.05 |
894484 (1.69x) |
| KALPATPOWR | 92915 | 385.35 | 348.55 | 380.60 | 372.40 |
66204 (0.71x) |
| KARURVYSYA | 3876560 | 63.75 | 43.00 | 60.75 | 61.30 |
11286325 (2.91x) |
| KEI | 303131 | 1430.00 | 1107.10 | 1389.25 | 1400.15 |
933481 (3.08x) |
| KESORAMIND | 343698 | 55.30 | 44.80 | 46.50 | 46.90 |
443110 (1.29x) |
| KHADIM | 49081 | 262.00 | 174.60 | 250.05 | 251.10 |
51818 (1.06x) |
| KIRLOSBROS | 43379 | 361.45 | 254.10 | 357.00 | 354.50 |
45347 (1.05x) |
| KKCL | 286108 | 359.00 | 222.80 | 341.45 | 352.65 |
713219 (2.49x) |
| KNRCON | 267874 | 270.00 | 207.50 | 259.70 | 257.25 |
63116 (0.24x) |
| KOKUYOCMLN | 122104 | 73.25 | 50.50 | 68.95 | 71.55 |
722397 (5.92x) |
| KOLTEPATIL | 139563 | 283.80 | 214.50 | 264.75 | 281.15 |
344585 (2.47x) |
| KOTAKBANK | 2775897 | 1896.15 | 1631.00 | 1835.55 | 1833.90 |
1664571 (0.6x) |
| KSCL | 85492 | 600.00 | 471.05 | 474.90 | 479.55 |
122408 (1.43x) |
| KTKBANK | 1040271 | 74.00 | 62.90 | 72.00 | 73.15 |
1826873 (1.76x) |
| LALPATHLAB | 266754 | 2450.00 | 1946.10 | 2398.80 | 2427.00 |
208101 (0.78x) |
| LAOPALA | 272660 | 318.00 | 243.00 | 311.25 | 309.60 |
164999 (0.61x) |
| LAXMIMACH | 4126 | 10785.00 | 8227.00 | 10207.10 | 10596.25 |
7079 (1.72x) |
| LEMONTREE | 3753163 | 74.55 | 58.30 | 68.55 | 72.85 |
26660718 (7.1x) |
| LOTUSEYE | 69821 | 80.00 | 42.00 | 72.35 | 77.90 |
232445 (3.33x) |
| LT | 2055274 | 1832.50 | 1456.35 | 1780.10 | 1787.45 |
1430542 (0.7x) |
| LTI | 477462 | 4958.65 | 3833.15 | 4905.25 | 4925.35 |
306170 (0.64x) |
| LTTS | 389079 | 3736.90 | 2924.20 | 3526.45 | 3563.05 |
325620 (0.84x) |
| LUPIN | 1241047 | 670.00 | 592.90 | 659.95 | 668.10 |
2986757 (2.41x) |
| M&M | 4510284 | 1278.50 | 972.65 | 1261.80 | 1235.90 |
5766297 (1.28x) |
| MAHINDCIE | 701330 | 282.00 | 186.10 | 265.50 | 272.20 |
319509 (0.46x) |
| MAHSCOOTER | 3640 | 4164.00 | 3500.00 | 3895.55 | 4071.75 |
29400 (8.08x) |
| MANAPPURAM | 5215601 | 110.90 | 81.50 | 101.65 | 108.15 |
36299356 (6.96x) |
| MANGCHEFER | 1138543 | 125.90 | 82.30 | 123.95 | 123.95 |
2884095 (2.53x) |
| MANGLMCEM | 37935 | 331.05 | 239.00 | 313.25 | 319.70 |
60514 (1.6x) |
| MANINDS | 123342 | 101.30 | 70.00 | 97.30 | 96.80 |
149609 (1.21x) |
| MARKSANS | 1371698 | 51.60 | 38.60 | 49.25 | 49.95 |
658253 (0.48x) |
| MARUTI | 762908 | 9196.85 | 7555.00 | 8966.70 | 8841.20 |
558385 (0.73x) |
| MASFIN | 53470 | 599.00 | 480.50 | 564.90 | 581.65 |
82943 (1.55x) |
| MAWANASUG | 127162 | 126.80 | 89.50 | 90.40 | 90.05 |
148762 (1.17x) |
| MAYURUNIQ | 75751 | 440.80 | 350.00 | 427.30 | 420.55 |
72746 (0.96x) |
| MGL | 379214 | 812.45 | 665.80 | 780.35 | 785.20 |
694452 (1.83x) |
| MHRIL | 259677 | 243.35 | 195.00 | 230.80 | 236.15 |
462861 (1.78x) |
| MINDACORP | 758431 | 247.70 | 163.50 | 230.15 | 242.55 |
2759645 (3.64x) |
| MINDTREE | 761394 | 3578.45 | 2717.00 | 3531.75 | 3565.65 |
700893 (0.92x) |
| MIRZAINT | 986201 | 283.00 | 191.10 | 266.45 | 270.75 |
579396 (0.59x) |
| MOLDTKPAC | 82653 | 864.00 | 675.00 | 807.60 | 823.75 |
38781 (0.47x) |
| MOTHERSUMI | 9062046 | 133.50 | 121.40 | 122.05 | 124.00 |
7324034 (0.81x) |
| MRF | 9376 | 89499.90 | 65878.35 | 88711.80 | 88895.45 |
9228 (0.98x) |
| MRPL | 14541262 | 127.65 | 69.25 | 72.45 | 71.90 |
3954851 (0.27x) |
| MUTHOOTFIN | 790734 | 1152.00 | 960.40 | 1101.30 | 1144.40 |
1800984 (2.28x) |
| NATCOPHARM | 275851 | 778.90 | 607.75 | 750.50 | 749.80 |
366526 (1.33x) |
| NAUKRI | 467832 | 4460.00 | 3501.00 | 4258.05 | 4310.05 |
323901 (0.69x) |
| NAVINFLUOR | 223834 | 4553.70 | 3433.15 | 4320.95 | 4476.25 |
598049 (2.67x) |
| NBCC | 5143962 | 35.95 | 26.55 | 32.85 | 34.55 |
10503441 (2.04x) |
| GLAND | 413662 | 2923.95 | 2180.00 | 2316.65 | 2264.05 |
321491 (0.78x) |
| NBVENTURES | 1135152 | 209.00 | 143.85 | 197.75 | 200.80 |
1438012 (1.27x) |
| NDTV | 1106769 | 312.90 | 158.35 | 296.60 | 298.80 |
655393 (0.59x) |
| NESCO | 28274 | 604.70 | 501.95 | 575.05 | 583.10 |
40229 (1.42x) |
| NESTLEIND | 68115 | 20020.00 | 16435.00 | 19850.00 | 19921.50 |
62560 (0.92x) |
| NHPC | 7893160 | 36.50 | 28.80 | 35.65 | 35.90 |
34284003 (4.34x) |
| NIITLTD | 487317 | 489.40 | 342.10 | 358.70 | 352.45 |
303661 (0.62x) |
| NTPC | 17741878 | 160.95 | 134.95 | 154.70 | 155.60 |
33864055 (1.91x) |
| OBEROIRLTY | 741561 | 939.80 | 725.95 | 896.50 | 896.85 |
442922 (0.6x) |
| OFSS | 86775 | 3424.95 | 2950.00 | 3319.75 | 3365.85 |
194240 (2.24x) |
| OPTIEMUS | 224228 | 319.70 | 237.00 | 246.25 | 242.45 |
354941 (1.58x) |
| ORIENTHOT | 535918 | 73.70 | 52.05 | 67.25 | 73.05 |
7131665 (13.31x) |
| ORIENTPPR | 1048995 | 31.75 | 19.80 | 31.05 | 30.65 |
1582333 (1.51x) |
| PAGEIND | 20345 | 49849.95 | 37825.00 | 49026.70 | 48211.60 |
9680 (0.48x) |
| PFC | 2850517 | 120.25 | 97.10 | 118.70 | 118.75 |
2424531 (0.85x) |
| PFIZER | 10335 | 4344.95 | 4060.00 | 4266.20 | 4202.10 |
46120 (4.46x) |
| PHOENIXLTD | 208474 | 1315.80 | 989.80 | 1281.00 | 1300.15 |
82239 (0.39x) |
| PIDILITIND | 398839 | 2649.65 | 1988.55 | 2554.10 | 2640.85 |
1026958 (2.57x) |
| PIIND | 255043 | 3263.85 | 2442.10 | 3140.45 | 3245.30 |
582673 (2.28x) |
| PITTIENG | 261499 | 375.00 | 261.10 | 356.70 | 361.75 |
89645 (0.34x) |
| PNB | 23902452 | 34.60 | 28.05 | 33.40 | 33.55 |
30539905 (1.28x) |
| PNBGILTS | 196256 | 68.50 | 57.40 | 67.00 | 67.75 |
335140 (1.71x) |
| POKARNA | 95898 | 637.75 | 406.55 | 619.00 | 624.05 |
92055 (0.96x) |
| PONNIERODE | 25415 | 265.60 | 209.50 | 238.15 | 256.15 |
191819 (7.55x) |
| POWERMECH | 24442 | 1001.20 | 805.50 | 982.35 | 991.65 |
27905 (1.14x) |
| PREMIERPOL | 35141 | 109.40 | 77.30 | 94.00 | 104.25 |
204305 (5.81x) |
| PRICOLLTD | 915478 | 164.35 | 101.40 | 157.80 | 157.00 |
1207985 (1.32x) |
| PRSMJOHNSN | 368895 | 125.00 | 96.65 | 119.30 | 123.70 |
858374 (2.33x) |
| REFEX | 48345 | 134.55 | 98.45 | 130.15 | 131.75 |
107557 (2.22x) |
| PVR | 572948 | 2214.85 | 1666.05 | 2151.60 | 2110.85 |
293575 (0.51x) |
| QUESS | 116618 | 724.90 | 549.00 | 579.60 | 568.40 |
355001 (3.04x) |
| QUICKHEAL | 202643 | 218.00 | 141.00 | 209.20 | 208.80 |
66824 (0.33x) |
| RAIN | 2710752 | 195.40 | 128.60 | 189.80 | 190.00 |
3780215 (1.39x) |
| RAJESHEXPO | 233699 | 649.60 | 518.50 | 625.20 | 619.00 |
118981 (0.51x) |
| AFFLE | 302157 | 1131.00 | 922.35 | 1104.80 | 1099.25 |
255845 (0.85x) |
| RALLIS | 375007 | 230.90 | 182.50 | 222.90 | 226.80 |
845483 (2.25x) |
| RAMASTEEL | 127308 | 481.60 | 332.55 | 458.70 | 481.25 |
348173 (2.73x) |
| RAMCOCEM | 518800 | 761.80 | 575.65 | 735.95 | 756.80 |
563504 (1.09x) |
| RANEHOLDIN | 20731 | 727.25 | 555.95 | 669.00 | 705.50 |
163996 (7.91x) |
| RCF | 2868608 | 100.25 | 70.60 | 94.05 | 96.15 |
7539586 (2.63x) |
| RECLTD | 4182758 | 134.85 | 109.65 | 132.70 | 133.50 |
2647284 (0.63x) |
| REDINGTON | 2422437 | 146.35 | 109.40 | 139.55 | 144.80 |
7935179 (3.28x) |
| RELAXO | 112862 | 1037.00 | 936.00 | 1015.75 | 998.40 |
187345 (1.66x) |
| RICOAUTO | 670300 | 49.75 | 33.50 | 47.75 | 48.55 |
1162045 (1.73x) |
| RITES | 235652 | 275.00 | 226.20 | 267.35 | 265.75 |
132991 (0.56x) |
| RKFORGE | 381052 | 193.90 | 146.00 | 190.80 | 191.05 |
308438 (0.81x) |
| RUBYMILLS | 23978 | 475.00 | 337.05 | 449.20 | 469.75 |
132122 (5.51x) |
| PGHL | 7525 | 4500.00 | 3901.05 | 4434.65 | 4430.25 |
2999 (0.4x) |
| RUCHIRA | 237932 | 138.85 | 85.00 | 130.70 | 132.75 |
209982 (0.88x) |
| RUSHIL | 37829 | 479.00 | 348.05 | 462.25 | 474.70 |
103598 (2.74x) |
| SAIL | 31061611 | 78.60 | 63.60 | 76.95 | 77.60 |
19897620 (0.64x) |
| SANGAMIND | 20292 | 312.00 | 251.85 | 261.75 | 262.65 |
57417 (2.83x) |
| SANGHIIND | 515905 | 42.20 | 31.65 | 40.30 | 40.85 |
492584 (0.95x) |
| SANOFI | 17105 | 7035.95 | 6328.00 | 6594.20 | 6542.60 |
13997 (0.82x) |
| SBILIFE | 1162931 | 1317.25 | 1051.55 | 1278.80 | 1266.65 |
922856 (0.79x) |
| SBIN | 12102853 | 546.40 | 430.70 | 533.25 | 531.05 |
21110734 (1.74x) |
| SCHAEFFLER | 124949 | 2921.00 | 2128.45 | 2799.40 | 2826.20 |
175204 (1.4x) |
| SCHAND | 120907 | 144.95 | 93.00 | 138.60 | 140.15 |
309372 (2.56x) |
| SESHAPAPER | 119308 | 249.80 | 160.00 | 245.40 | 240.75 |
244609 (2.05x) |
| SHALBY | 54777 | 122.00 | 94.95 | 116.55 | 120.65 |
112956 (2.06x) |
| SHARDACROP | 313334 | 764.00 | 513.60 | 529.15 | 526.85 |
166793 (0.53x) |
| SHEMAROO | 24611 | 123.65 | 92.10 | 111.90 | 118.05 |
122638 (4.98x) |
| SHREEPUSHK | 47993 | 267.85 | 214.00 | 217.25 | 223.45 |
79323 (1.65x) |
| SHRIRAMCIT | 126301 | 1995.15 | 1560.00 | 1960.00 | 1956.30 |
78008 (0.62x) |
| SIEMENS | 356867 | 2815.00 | 2250.80 | 2648.50 | 2690.55 |
543309 (1.52x) |
| SIS | 89660 | 485.00 | 434.90 | 445.75 | 448.00 |
82468 (0.92x) |
| SJVN | 1421175 | 29.75 | 25.55 | 28.40 | 28.80 |
11420616 (8.04x) |
| SKFINDIA | 50087 | 4487.35 | 3111.55 | 4303.90 | 4347.50 |
48181 (0.96x) |
| SOLARINDS | 53296 | 3199.05 | 2575.85 | 2987.15 | 3142.80 |
329805 (6.19x) |
| SOMANYCERA | 13668 | 645.00 | 511.00 | 624.50 | 633.65 |
19016 (1.39x) |
| SOTL | 14451 | 1380.00 | 1000.10 | 1347.55 | 1331.60 |
17210 (1.19x) |
| INDBANK | 114159 | 25.90 | 17.70 | 20.65 | 24.70 |
2131911 (18.67x) |
| SPAL | 81215 | 429.85 | 320.60 | 410.30 | 410.35 |
67442 (0.83x) |
| SPARC | 315362 | 230.85 | 170.45 | 224.00 | 223.55 |
156600 (0.5x) |
| SRF | 689408 | 2514.70 | 2002.20 | 2453.90 | 2498.55 |
624730 (0.91x) |
| SRHHYPOLTD | 57899 | 682.00 | 385.95 | 651.00 | 653.90 |
56840 (0.98x) |
| STAR | 936423 | 361.75 | 285.60 | 351.15 | 345.55 |
240616 (0.26x) |
| STARCEMENT | 92544 | 98.95 | 81.00 | 97.45 | 96.10 |
210947 (2.28x) |
| STARPAPER | 116592 | 186.00 | 129.40 | 178.85 | 177.35 |
80791 (0.69x) |
| SUBROS | 28910 | 342.75 | 271.85 | 329.30 | 329.95 |
37873 (1.31x) |
| SUDARSCHEM | 164444 | 495.85 | 402.00 | 477.35 | 486.70 |
112231 (0.68x) |
| SUNCLAYLTD | 5289 | 4886.00 | 3614.45 | 4690.85 | 4694.15 |
3635 (0.69x) |
| SUNDARMFIN | 84065 | 2224.95 | 1562.20 | 2097.45 | 2159.25 |
86051 (1.02x) |
| SUNDRMFAST | 89462 | 873.20 | 675.00 | 829.90 | 843.60 |
115339 (1.29x) |
| SUNTV | 1253284 | 482.00 | 402.55 | 470.25 | 471.60 |
649320 (0.52x) |
| SUPREMEIND | 57022 | 1932.00 | 1666.25 | 1893.00 | 1869.50 |
41525 (0.73x) |
| TALBROAUTO | 69205 | 562.70 | 378.00 | 525.85 | 538.85 |
64058 (0.93x) |
| TATACHEM | 985989 | 962.00 | 773.35 | 950.80 | 948.50 |
751942 (0.76x) |
| TATACOMM | 755737 | 1108.00 | 856.25 | 1051.05 | 1101.35 |
1145421 (1.52x) |
| TATAELXSI | 486506 | 9425.00 | 7123.00 | 8956.70 | 9308.60 |
1150442 (2.36x) |
| TATAMOTORS | 16098475 | 481.00 | 376.65 | 468.90 | 465.25 |
11917799 (0.74x) |
| TATAMTRDVR | 2273884 | 235.55 | 179.85 | 227.85 | 225.20 |
1821320 (0.8x) |
| TATAPOWER | 17236190 | 237.60 | 190.00 | 227.65 | 232.10 |
33228441 (1.93x) |
| TBZ | 154846 | 76.00 | 50.85 | 73.00 | 74.80 |
213241 (1.38x) |
| TCS | 2532801 | 3477.30 | 2953.00 | 3354.95 | 3365.05 |
1106933 (0.44x) |
| TDPOWERSYS | 67076 | 610.00 | 400.90 | 580.85 | 589.35 |
116564 (1.74x) |
| THYROCARE | 88950 | 725.00 | 603.00 | 627.20 | 630.50 |
34861 (0.39x) |
| TIINDIA | 363376 | 2398.00 | 1457.60 | 2219.50 | 2306.75 |
788679 (2.17x) |
| TIMKEN | 119333 | 3047.10 | 2130.00 | 2990.55 | 2932.35 |
51295 (0.43x) |
| TINPLATE | 281554 | 368.10 | 291.00 | 301.25 | 301.55 |
141773 (0.5x) |
| TITAN | 1831006 | 2472.40 | 1825.05 | 2423.65 | 2432.80 |
2443597 (1.33x) |
| TNPL | 279680 | 246.75 | 158.70 | 240.90 | 244.90 |
644177 (2.3x) |
| TORNTPOWER | 580930 | 543.90 | 440.00 | 531.60 | 540.85 |
318171 (0.55x) |
| TRENT | 618299 | 1326.75 | 1009.30 | 1316.75 | 1315.90 |
242951 (0.39x) |
| TVSMOTOR | 1937736 | 953.20 | 716.05 | 934.10 | 948.35 |
2153657 (1.11x) |
| UCOBANK | 1691558 | 12.35 | 10.55 | 12.15 | 11.85 |
7843976 (4.64x) |
| UFLEX | 135171 | 648.80 | 515.00 | 625.90 | 627.60 |
138321 (1.02x) |
| UFO | 106115 | 105.80 | 83.25 | 103.45 | 101.90 |
123247 (1.16x) |
| UJJIVAN | 761559 | 188.90 | 120.75 | 182.80 | 182.15 |
1696312 (2.23x) |
| ULTRACEMCO | 486979 | 6799.00 | 5157.05 | 6588.05 | 6775.20 |
741250 (1.52x) |
| UNICHEMLAB | 50356 | 305.00 | 230.30 | 291.65 | 298.45 |
59737 (1.19x) |
| UNIONBANK | 6280942 | 40.40 | 34.00 | 38.75 | 38.90 |
5705713 (0.91x) |
| USHAMART | 1040944 | 158.25 | 99.25 | 150.60 | 151.00 |
2494066 (2.4x) |
| VADILALIND | 40064 | 2450.00 | 1726.00 | 2314.00 | 2348.35 |
27148 (0.68x) |
| VAIBHAVGBL | 282153 | 368.75 | 287.90 | 304.70 | 302.95 |
553981 (1.96x) |
| VGUARD | 310336 | 247.00 | 204.00 | 238.05 | 235.50 |
164197 (0.53x) |
| VINATIORGA | 64321 | 2323.80 | 1770.00 | 2199.55 | 2228.35 |
62082 (0.97x) |
| VINDHYATEL | 6956 | 1129.00 | 846.85 | 1073.65 | 1112.20 |
17715 (2.55x) |
| VISHNU | 12190 | 1647.95 | 1331.50 | 1580.05 | 1575.55 |
28743 (2.36x) |
| VOLTAS | 1125700 | 1064.95 | 932.50 | 1000.15 | 972.95 |
1993658 (1.77x) |
| VSTIND | 4527 | 3515.00 | 2859.55 | 3451.35 | 3410.05 |
4592 (1.01x) |
| VSTTILLERS | 5954 | 3069.00 | 2429.05 | 2544.80 | 2444.00 |
18734 (3.15x) |
| VTL | 794705 | 327.40 | 245.50 | 317.10 | 315.85 |
292142 (0.37x) |
| WELENT | 734766 | 113.25 | 82.10 | 107.80 | 111.15 |
1332400 (1.81x) |
| WHIRLPOOL | 113458 | 1819.00 | 1401.00 | 1789.50 | 1787.40 |
121555 (1.07x) |
| WONDERLA | 112316 | 282.90 | 209.25 | 265.70 | 280.40 |
932628 (8.3x) |
| WSTCSTPAPR | 402962 | 498.00 | 285.95 | 490.45 | 492.00 |
596456 (1.48x) |
| ZENSARTECH | 586116 | 323.60 | 243.60 | 246.70 | 247.45 |
1257326 (2.15x) |
| ZUARI | 245098 | 174.00 | 133.00 | 166.20 | 166.45 |
468664 (1.91x) |
| INDIAMART | 149474 | 4725.00 | 3676.00 | 4486.50 | 4573.60 |
167497 (1.12x) |
| MAN50ETF | 106434 | 184.99 | 143.70 | 180.69 | 180.79 |
351182 (3.3x) |
| SPENCERS | 117354 | 79.55 | 62.20 | 77.60 | 76.00 |
161962 (1.38x) |
| ICICILIQ | 161681 | 1199.20 | 994.50 | 1000.00 | 1000.03 |
357517 (2.21x) |
| ICICIBANKN | 35580 | 385.00 | 298.50 | 377.60 | 379.09 |
125125 (3.52x) |
| IRCON | 521993 | 40.75 | 34.80 | 39.45 | 39.25 |
787943 (1.51x) |
| IDFCFIRSTB | 31754188 | 44.20 | 28.95 | 43.05 | 43.40 |
42415761 (1.34x) |
| EXPLEOSOL | 16781 | 1485.05 | 1148.05 | 1405.15 | 1436.30 |
38894 (2.32x) |
| DALBHARAT | 273634 | 1628.25 | 1212.50 | 1561.85 | 1616.30 |
412824 (1.51x) |
| CHOLAHLDNG | 51289 | 670.00 | 585.50 | 662.15 | 659.00 |
22953 (0.45x) |
| AARTIIND | 842076 | 824.80 | 668.85 | 809.35 | 814.30 |
513595 (0.61x) |
| FLUOROCHEM | 107384 | 3498.90 | 2380.00 | 3320.00 | 3384.70 |
126104 (1.17x) |
| IIFLWAM | 53101 | 1725.00 | 1235.80 | 1658.60 | 1657.10 |
12745 (0.24x) |
| EBBETF0423 | 9721 | 1184.99 | 1147.03 | 1183.50 | 1183.86 |
78341 (8.06x) |
| SHIL | 66506 | 332.00 | 263.00 | 280.65 | 269.65 |
70116 (1.05x) |
| PRINCEPIPE | 150572 | 649.00 | 549.30 | 605.10 | 633.45 |
717769 (4.77x) |
| UJJIVANSFB | 2318848 | 21.80 | 13.50 | 20.90 | 20.90 |
6105920 (2.63x) |
| EBBETF0430 | 13331 | 1223.77 | 1160.10 | 1196.34 | 1200.97 |
14709 (1.1x) |
| ANDHRAPAP | 69599 | 400.00 | 282.00 | 389.90 | 388.05 |
103592 (1.49x) |
| EBBETF0425 | 7952 | 1089.99 | 1058.52 | 1076.01 | 1077.95 |
17628 (2.22x) |
| ROSSARI | 51061 | 965.00 | 795.10 | 947.90 | 949.90 |
64168 (1.26x) |
| POWERINDIA | 39846 | 3674.00 | 2851.00 | 3444.40 | 3525.90 |
40959 (1.03x) |
| ROUTE | 546757 | 1526.55 | 1052.00 | 1445.80 | 1474.25 |
333305 (0.61x) |
| ALOKINDS | 1658752 | 23.25 | 18.85 | 19.60 | 19.50 |
1390556 (0.84x) |
| SBICARD | 1477949 | 968.75 | 655.70 | 944.35 | 935.60 |
485818 (0.33x) |
| MAXHEALTH | 559681 | 390.00 | 344.40 | 378.30 | 375.65 |
653062 (1.17x) |
| NAM-INDIA | 583057 | 307.60 | 264.50 | 299.55 | 299.35 |
645846 (1.11x) |
| COFORGE | 441677 | 4010.00 | 3218.10 | 3901.10 | 3934.50 |
235333 (0.53x) |
| CGPOWER | 1773669 | 238.70 | 162.00 | 228.60 | 231.95 |
1383182 (0.78x) |
| JSWISPL | 1819489 | 28.80 | 22.15 | 28.40 | 28.50 |
1288240 (0.71x) |
| MAFSETF | 136921 | 17.82 | 14.01 | 17.56 | 17.61 |
2042254 (14.92x) |
| UTIAMC | 103173 | 739.05 | 595.00 | 726.50 | 736.45 |
92464 (0.9x) |
| HEMIPROP | 1065638 | 125.80 | 98.05 | 101.90 | 101.70 |
889053 (0.83x) |
| SUBEXLTD | 4240427 | 43.90 | 18.60 | 39.95 | 43.90 |
11702020 (2.76x) |
| AWHCL | 90074 | 328.95 | 254.45 | 321.75 | 318.60 |
56515 (0.63x) |
| BECTORFOOD | 154063 | 344.45 | 245.00 | 322.45 | 337.15 |
714901 (4.64x) |
| INDUSTOWER | 4002359 | 230.90 | 195.10 | 203.30 | 200.20 |
4564145 (1.14x) |
| FAIRCHEMOR | 8602 | 1611.95 | 1289.45 | 1553.50 | 1570.50 |
7459 (0.87x) |
| BANKBEES | 793162 | 385.62 | 326.25 | 380.84 | 382.74 |
627773 (0.79x) |
| ACRYSIL | 129506 | 665.05 | 468.00 | 636.80 | 645.25 |
78697 (0.61x) |
| IONEXCHANG | 16240 | 2041.00 | 1727.00 | 1798.40 | 1799.10 |
28039 (1.73x) |
| ATGL | 515022 | 3389.00 | 1948.00 | 3349.65 | 3347.40 |
502620 (0.98x) |
| GOLDBEES | 2809751 | 45.46 | 38.30 | 44.66 | 44.72 |
2218906 (0.79x) |
| IRFC | 3140538 | 21.65 | 19.30 | 21.30 | 21.25 |
2668174 (0.85x) |
| HLEGLAS | 21477 | 3778.00 | 3000.00 | 3495.05 | 3697.80 |
252194 (11.74x) |
| SMCGLOBAL | 272520 | 95.40 | 83.30 | 86.45 | 85.75 |
338404 (1.24x) |
| BCLIND | 31988 | 411.40 | 343.50 | 403.40 | 395.30 |
140168 (4.38x) |
| EASEMYTRIP | 1464983 | 438.45 | 355.65 | 414.65 | 426.95 |
4424634 (3.02x) |
| KALYANKJIL | 923277 | 73.35 | 55.05 | 70.30 | 71.20 |
5278841 (5.72x) |
| COSMOFIRST | 63066 | 981.05 | 879.00 | 894.50 | 891.45 |
34380 (0.55x) |
| MON100 | 485846 | 106.10 | 87.45 | 102.71 | 102.95 |
274707 (0.57x) |
| SBCL | 37550 | 470.00 | 370.50 | 424.00 | 447.65 |
90020 (2.4x) |
| SONACOMS | 648330 | 609.00 | 536.50 | 576.00 | 557.65 |
898065 (1.39x) |
| GMRP&UI | 1194833 | 27.70 | 18.45 | 27.00 | 26.80 |
545837 (0.46x) |
| NUVOCO | 397206 | 352.90 | 260.25 | 339.25 | 339.20 |
92863 (0.23x) |
| DEVYANI | 2166276 | 195.35 | 141.05 | 184.40 | 187.30 |
7707751 (3.56x) |
| KRSNAA | 58182 | 604.10 | 493.90 | 514.90 | 496.45 |
127195 (2.19x) |
| APTUS | 284830 | 305.35 | 220.10 | 290.10 | 295.65 |
139242 (0.49x) |
| CHEMPLASTS | 250821 | 504.40 | 382.70 | 485.90 | 486.80 |
186247 (0.74x) |
| ABSLAMC | 73925 | 435.25 | 375.00 | 426.75 | 431.90 |
111717 (1.51x) |
| MEDPLUS | 79153 | 910.50 | 706.95 | 743.90 | 739.30 |
32149 (0.41x) |
| ANANDRATHI | 61295 | 689.65 | 612.00 | 663.75 | 665.70 |
25582 (0.42x) |
| BBETF0432 | 7392 | 1005.98 | 955.83 | 1000.45 | 1004.38 |
19723 (2.67x) |
| BHAGCHEM | 7986 | 1269.45 | 856.10 | 1115.75 | 1243.40 |
66141 (8.28x) |
| SAPPHIRE | 140735 | 1313.00 | 909.00 | 1215.80 | 1285.25 |
434856 (3.09x) |
| STEELCAS | 11112 | 509.95 | 279.95 | 462.20 | 490.05 |
189127 (17.02x) |
| GOCOLORS | 45366 | 1152.00 | 874.00 | 1122.20 | 1116.50 |
54686 (1.21x) |
| HPAL | 31982 | 417.00 | 338.65 | 395.90 | 414.55 |
124879 (3.9x) |
| MANYAVAR | 117563 | 1268.80 | 937.40 | 1251.25 | 1211.90 |
72858 (0.62x) |
| DATAPATTNS | 129698 | 834.50 | 607.75 | 799.65 | 820.20 |
358524 (2.76x) |
| RBA | 924277 | 127.00 | 92.60 | 120.65 | 125.10 |
1392409 (1.51x) |
| PCBL | 1202031 | 127.40 | 97.80 | 122.50 | 124.25 |
1730665 (1.44x) |
| DEVIT | 44877 | 202.80 | 148.00 | 197.40 | 197.10 |
158157 (3.52x) |
| ZFCVINDIA | 12878 | 8961.90 | 6876.50 | 8732.95 | 8921.85 |
10577 (0.82x) |
| CHOICEIN | 85297 | 442.00 | 332.80 | 433.30 | 430.55 |
48801 (0.57x) |
| NAVA | 452520 | 205.00 | 183.25 | 189.60 | 188.65 |
272773 (0.6x) |
| PRUDENT | 84785 | 637.95 | 460.95 | 617.75 | 626.55 |
60435 (0.71x) |
| EMUDHRA | 597803 | 374.70 | 236.30 | 358.00 | 358.75 |
347754 (0.58x) |
| ZUARIIND | 60039 | 177.85 | 139.00 | 166.10 | 174.30 |
201297 (3.35x) |
| UNOMINDA | 99599 | 529.00 | 512.30 | 529.05 | 521.40 |
99599 (1x) |
| KSHITIJPOL | 157546 | 44.45 | 32.35 | 42.35 | 44.45 |
242760 (1.54x) |