| Symbol |
Average Vol (50 days) |
High (50 days) |
Low (50 days) |
Prev. Close |
Close (Current) |
Volume (Current) |
| 20MICRONS
|
595544 |
94.00 |
53.60 |
91.35 |
96.80 (2.98%) |
2453246 (4.12x) |
| NDRAUTO
|
21377 |
476.20 |
300.65 |
476.20 |
465.50 |
76790 (3.59x) |
| 63MOONS
|
512334 |
351.90 |
97.05 |
321.95 |
338.00 |
439419 (0.86x) |
| ABB
|
234242 |
2375.00 |
1954.05 |
2306.50 |
2341.55 |
190526 (0.81x) |
| ABBOTINDIA
|
12324 |
20483.60 |
17681.65 |
17809.90 |
17690.45 |
17547 (1.42x) |
| ABCAPITAL
|
5692682 |
139.20 |
99.00 |
133.40 |
133.50 |
4529973 (0.8x) |
| ABFRL
|
4296357 |
310.00 |
245.95 |
308.45 |
308.00 |
4749708 (1.11x) |
| ADANIENT
|
2131252 |
1873.00 |
1464.45 |
1853.35 |
1870.25 |
2357616 (1.11x) |
| ADANIGREEN
|
1110063 |
1684.40 |
1162.40 |
1661.80 |
1697.95 |
656706 (0.59x) |
| ADANIPORTS
|
4461413 |
794.95 |
679.70 |
772.20 |
780.10 |
9627761 (2.16x) |
| ADANITRANS
|
193571 |
2045.00 |
1650.25 |
2019.70 |
2020.60 |
55454 (0.29x) |
| AGARIND
|
98866 |
531.00 |
340.00 |
511.25 |
508.20 |
55592 (0.56x) |
| WESTLIFE
|
86067 |
614.60 |
515.05 |
536.85 |
528.95 |
29060 (0.34x) |
| AJANTPHARM
|
81333 |
2340.00 |
2000.00 |
2299.45 |
2307.10 |
36340 (0.45x) |
| AJMERA
|
44760 |
395.20 |
256.10 |
388.35 |
407.75 (3.18%) |
157297 (3.51x) |
| AKZOINDIA
|
10859 |
2300.00 |
1959.25 |
1979.80 |
1979.75 |
9581 (0.88x) |
| ALKALI
|
64775 |
114.00 |
80.55 |
107.65 |
118.40 (3.86%) |
492896 (7.61x) |
| ALKEM
|
139589 |
3786.00 |
3244.05 |
3697.45 |
3625.10 |
149874 (1.07x) |
| ALKYLAMINE
|
60610 |
3864.75 |
2997.70 |
3758.75 |
3720.65 |
25918 (0.43x) |
| MACPOWER
|
10378 |
240.65 |
162.55 |
229.95 |
255.65 (6.23%) |
660882 (63.68x) |
| AMBER
|
59364 |
3597.00 |
2975.00 |
3463.90 |
3453.80 |
70472 (1.19x) |
| ANANTRAJ
|
631671 |
81.70 |
62.70 |
77.85 |
81.70 |
2038012 (3.23x) |
| APCOTEXIND
|
91284 |
415.00 |
330.00 |
392.55 |
397.60 |
43350 (0.47x) |
| APOLLOTYRE
|
2320224 |
237.00 |
197.80 |
234.95 |
231.60 |
2592666 (1.12x) |
| APTECHT
|
335898 |
448.00 |
333.40 |
421.75 |
426.75 |
144722 (0.43x) |
| ARVIND
|
1673605 |
144.25 |
105.50 |
135.50 |
141.95 |
3389628 (2.03x) |
| ASAHIINDIA
|
414360 |
586.00 |
412.30 |
556.25 |
576.30 |
268628 (0.65x) |
| SPANDANA
|
311373 |
573.00 |
387.00 |
388.00 |
390.20 |
166508 (0.53x) |
| ASTRAL
|
369785 |
2524.95 |
2060.00 |
2483.45 |
2467.90 |
328244 (0.89x) |
| ASTRAZEN
|
21176 |
3349.00 |
2958.20 |
3089.25 |
3063.90 |
7980 (0.38x) |
| ATUL
|
37143 |
10597.95 |
8162.60 |
10338.65 |
10506.55 |
56783 (1.53x) |
| AUBANK
|
1316302 |
1319.70 |
925.00 |
1308.40 |
1262.40 |
1131618 (0.86x) |
| AURIONPRO
|
112016 |
367.45 |
201.00 |
348.80 |
354.45 |
136895 (1.22x) |
| AUTOAXLES
|
26804 |
1647.45 |
1229.20 |
1578.90 |
1570.10 |
9373 (0.35x) |
| KENNAMET
|
22716 |
1999.80 |
1362.35 |
1933.00 |
1911.50 |
13871 (0.61x) |
| AVADHSUGAR
|
214276 |
607.85 |
396.00 |
593.35 |
623.20 (2.53%) |
992527 (4.63x) |
| AVANTIFEED
|
203656 |
624.75 |
491.35 |
622.40 |
627.20 |
382663 (1.88x) |
| AVTNPL
|
122067 |
85.40 |
71.00 |
81.05 |
87.05 (1.93%) |
779740 (6.39x) |
| BAJAJFINSV
|
253415 |
18511.00 |
15450.00 |
18225.00 |
18209.70 |
155328 (0.61x) |
| MIRCELECTR
|
1453744 |
33.30 |
21.30 |
31.10 |
32.20 |
2030141 (1.4x) |
| BAJAJHLDNG
|
53245 |
5660.40 |
4789.60 |
5353.00 |
5431.15 |
19882 (0.37x) |
| BAJFINANCE
|
1112847 |
7869.00 |
6492.60 |
7808.35 |
7832.20 |
569635 (0.51x) |
| BALAJITELE
|
198442 |
69.40 |
56.00 |
66.45 |
67.05 |
203915 (1.03x) |
| BALKRISIND
|
298521 |
2530.00 |
2065.00 |
2469.30 |
2489.75 |
121057 (0.41x) |
| BALRAMCHIN
|
2085617 |
448.75 |
299.00 |
444.65 |
441.65 |
5042418 (2.42x) |
| BANARBEADS
|
79156 |
105.60 |
70.00 |
103.10 |
105.90 |
783055 (9.89x) |
| BANARISUG
|
5672 |
2977.00 |
2024.05 |
2822.10 |
2904.30 |
8172 (1.44x) |
| BASF
|
39916 |
3277.00 |
2601.00 |
3139.55 |
3144.95 |
22744 (0.57x) |
| BASML
|
334788 |
97.20 |
61.50 |
92.60 |
93.35 |
345717 (1.03x) |
| BAYERCROP
|
21910 |
5168.00 |
4512.00 |
5022.15 |
5082.30 |
5495 (0.25x) |
| BDL
|
218451 |
451.00 |
370.00 |
411.95 |
437.75 |
568771 (2.6x) |
| BEL
|
5752972 |
228.00 |
188.80 |
209.55 |
220.10 |
9154550 (1.59x) |
| BHARATRAS
|
5304 |
12994.95 |
9438.50 |
12640.80 |
12486.25 |
4345 (0.82x) |
| BHARATWIRE
|
45405 |
72.35 |
49.45 |
71.15 |
74.70 (3.25%) |
216619 (4.77x) |
| HNDFDS
|
8328 |
2265.00 |
1700.00 |
2187.50 |
2312.60 (2.1%) |
58756 (7.06x) |
| BIOCON
|
2762297 |
387.90 |
342.50 |
370.25 |
357.70 |
4700387 (1.7x) |
| BIRLACORPN
|
113982 |
1650.00 |
1211.05 |
1524.10 |
1589.35 |
339602 (2.98x) |
| BLUEDART
|
20259 |
7500.00 |
6003.00 |
7255.30 |
7220.80 |
17150 (0.85x) |
| BRITANNIA
|
285429 |
3800.95 |
3430.10 |
3749.05 |
3712.05 |
97013 (0.34x) |
| BUTTERFLY
|
30866 |
1350.00 |
820.05 |
1319.50 |
1310.90 |
25222 (0.82x) |
| CADILAHC
|
2181099 |
509.95 |
436.30 |
447.25 |
442.10 |
1656575 (0.76x) |
| CREATIVE
|
36014 |
682.50 |
351.05 |
676.65 |
668.00 |
78699 (2.19x) |
| CAPLIPOINT
|
168718 |
889.70 |
713.80 |
841.60 |
853.65 |
117845 (0.7x) |
| CASTROLIND
|
689640 |
142.00 |
119.70 |
124.10 |
125.30 |
617802 (0.9x) |
| CEBBCO
|
295873 |
51.35 |
30.95 |
51.35 |
53.90 (4.97%) |
393373 (1.33x) |
| CENTENKA
|
63569 |
496.00 |
362.60 |
477.45 |
503.60 (1.53%) |
264554 (4.16x) |
| CENTURYTEX
|
551920 |
1024.00 |
754.85 |
992.95 |
991.85 |
678942 (1.23x) |
| CESC
|
2827362 |
94.45 |
80.55 |
92.25 |
92.55 |
4105754 (1.45x) |
| CHAMBLFERT
|
2583752 |
456.95 |
344.25 |
451.50 |
468.90 (2.62%) |
4397937 (1.7x) |
| COLPAL
|
444801 |
1555.00 |
1392.85 |
1466.35 |
1463.60 |
335984 (0.76x) |
| CONCOR
|
1194935 |
710.80 |
581.85 |
669.85 |
692.55 |
2775937 (2.32x) |
| CONTROLPR
|
30910 |
399.00 |
302.10 |
367.30 |
387.10 |
121163 (3.92x) |
| COROMANDEL
|
399850 |
810.80 |
709.35 |
788.25 |
785.95 |
335183 (0.84x) |
| SUPERSPIN
|
281894 |
17.70 |
10.05 |
16.65 |
17.45 |
921681 (3.27x) |
| COSMOFILMS
|
47660 |
1679.00 |
1298.00 |
1568.70 |
1717.85 (2.31%) |
334702 (7.02x) |
| CUMMINSIND
|
573352 |
1000.95 |
842.00 |
975.45 |
986.85 |
1457453 (2.54x) |
| DABUR
|
1621349 |
625.00 |
550.40 |
580.70 |
575.80 |
2009075 (1.24x) |
| DALMIASUG
|
132720 |
458.90 |
324.80 |
442.65 |
441.80 |
287588 (2.17x) |
| DAMODARIND
|
52400 |
65.75 |
40.80 |
62.65 |
68.75 (4.56%) |
190648 (3.64x) |
| DATAMATICS
|
226981 |
366.40 |
261.65 |
349.60 |
357.40 |
419640 (1.85x) |
| DBL
|
446820 |
633.45 |
404.65 |
405.40 |
389.65 (3.71%) |
1473689 (3.3x) |
| DEEPAKFERT
|
392350 |
517.20 |
343.55 |
509.05 |
542.25 (4.84%) |
2568647 (6.55x) |
| DEEPAKNTR
|
758192 |
2667.80 |
2005.00 |
2656.85 |
2659.85 |
344796 (0.45x) |
| DELTACORP
|
5921183 |
308.50 |
242.10 |
292.55 |
295.95 |
14935941 (2.52x) |
| DHAMPURSUG
|
600713 |
359.35 |
251.20 |
352.40 |
366.25 (1.92%) |
2195634 (3.66x) |
| DIAMONDYD
|
53313 |
909.00 |
682.30 |
868.90 |
879.55 |
13360 (0.25x) |
| DISHTV
|
4643239 |
21.50 |
16.50 |
17.95 |
17.30 |
7547292 (1.63x) |
| DMART
|
481657 |
5180.00 |
4165.30 |
4254.60 |
4322.70 |
896929 (1.86x) |
| DOLLAR
|
131326 |
579.00 |
394.70 |
575.55 |
631.35 (9.04%) |
984439 (7.5x) |
| DWARKESH
|
2777802 |
96.50 |
63.55 |
94.15 |
95.85 |
8098518 (2.92x) |
| ECLERX
|
107957 |
2970.00 |
2011.05 |
2912.25 |
2850.75 |
122029 (1.13x) |
| EICHERMOT
|
708966 |
2851.00 |
2360.00 |
2832.70 |
2819.70 |
324014 (0.46x) |
| EIDPARRY
|
342556 |
532.90 |
400.35 |
488.95 |
517.35 |
1170527 (3.42x) |
| ELECTCAST
|
581411 |
38.20 |
31.05 |
37.25 |
38.60 (1.05%) |
2685284 (4.62x) |
| ELECTHERM
|
50608 |
148.25 |
111.20 |
140.10 |
160.85 (8.5%) |
957804 (18.93x) |
| ELGIEQUIP
|
923042 |
373.00 |
198.70 |
359.05 |
358.75 |
216897 (0.23x) |
| EMAMILTD
|
518445 |
578.50 |
498.00 |
500.35 |
500.00 |
146421 (0.28x) |
| ESCORTS
|
1731028 |
1918.90 |
1441.10 |
1858.50 |
1869.30 |
719659 (0.42x) |
| SPICEJET
|
7350464 |
87.30 |
61.80 |
63.95 |
63.90 |
2679550 (0.36x) |
| EXCELINDUS
|
8998 |
988.90 |
820.85 |
933.90 |
952.20 |
11832 (1.31x) |
| FACT
|
333759 |
142.85 |
102.25 |
134.85 |
141.30 |
1155187 (3.46x) |
| FCL
|
1152278 |
156.80 |
104.00 |
153.35 |
152.30 |
1262754 (1.1x) |
| FEDERALBNK
|
15310356 |
103.35 |
78.60 |
100.60 |
99.50 |
11509042 (0.75x) |
| FIEMIND
|
66998 |
1330.00 |
1026.00 |
1267.90 |
1324.40 |
387427 (5.78x) |
| FILATEX
|
2059495 |
129.90 |
72.35 |
126.10 |
136.80 (5.31%) |
3448051 (1.67x) |
| SINTERCOM
|
29983 |
100.00 |
70.30 |
95.05 |
101.25 (1.25%) |
592373 (19.76x) |
| GATI
|
1781908 |
211.80 |
144.05 |
209.15 |
203.25 |
985040 (0.55x) |
| GENESYS
|
111660 |
386.80 |
251.20 |
367.90 |
386.25 |
222728 (1.99x) |
| GEOJITFSL
|
245646 |
85.00 |
65.65 |
82.50 |
82.75 |
288954 (1.18x) |
| GET&D
|
153474 |
140.00 |
112.25 |
130.70 |
139.40 |
545389 (3.55x) |
| GHCL
|
215873 |
445.00 |
348.50 |
440.40 |
442.20 |
303630 (1.41x) |
| GILLETTE
|
4294 |
5860.00 |
5202.00 |
5231.20 |
5207.60 |
12157 (2.83x) |
| GIPCL
|
203093 |
91.35 |
76.45 |
85.10 |
91.55 |
2477386 (12.2x) |
| GLOBUSSPR
|
236061 |
1649.00 |
1066.25 |
1607.60 |
1719.50 (4.28%) |
859806 (3.64x) |
| GMDCLTD
|
1503844 |
94.60 |
64.30 |
93.15 |
109.85 (16.12%) |
34951978 (23.24x) |
| GNA
|
87186 |
814.95 |
531.00 |
542.85 |
557.10 |
251142 (2.88x) |
| GNFC
|
999802 |
489.90 |
390.10 |
485.95 |
489.25 |
1864960 (1.87x) |
| GOCLCORP
|
42270 |
378.40 |
280.00 |
337.35 |
367.85 |
242445 (5.74x) |
| GODREJIND
|
277876 |
662.00 |
541.10 |
638.60 |
631.10 |
95781 (0.34x) |
| GOKEX
|
342959 |
374.00 |
234.15 |
359.35 |
394.05 (5.36%) |
954973 (2.78x) |
| GRANULES
|
1967414 |
349.50 |
280.50 |
342.40 |
357.60 (2.32%) |
7651568 (3.89x) |
| GRAPHITE
|
1414439 |
569.00 |
396.00 |
555.35 |
553.20 |
1182999 (0.84x) |
| GRASIM
|
987344 |
1893.00 |
1587.55 |
1856.85 |
1857.30 |
1234583 (1.25x) |
| GREENLAM
|
43129 |
1997.40 |
1362.25 |
1948.85 |
1916.65 |
9284 (0.22x) |
| GRINDWELL
|
110956 |
1973.95 |
1550.10 |
1949.80 |
1949.55 |
25891 (0.23x) |
| GSCLCEMENT
|
154162 |
50.90 |
39.50 |
48.70 |
50.10 |
320761 (2.08x) |
| GUFICBIO
|
542741 |
269.50 |
171.75 |
259.95 |
261.10 |
340004 (0.63x) |
| GUJGASLTD
|
1027635 |
719.00 |
592.00 |
715.35 |
704.80 |
1221311 (1.19x) |
| GULPOLY
|
68241 |
365.80 |
222.70 |
360.25 |
378.25 (3.4%) |
49035 (0.72x) |
| HARRMALAYA
|
51303 |
179.00 |
140.35 |
169.75 |
171.90 |
61211 (1.19x) |
| HATHWAY
|
4821111 |
24.05 |
19.60 |
23.65 |
23.15 |
6877851 (1.43x) |
| HATSUN
|
36760 |
1411.00 |
1200.35 |
1228.65 |
1223.90 |
21747 (0.59x) |
| HCLTECH
|
3559796 |
1359.40 |
1090.00 |
1334.25 |
1337.20 |
5636243 (1.58x) |
| HDFCBANK
|
5970719 |
1609.90 |
1414.10 |
1528.00 |
1545.15 |
5604484 (0.94x) |
| DCMNVL
|
104305 |
380.90 |
250.00 |
367.75 |
386.10 (1.37%) |
161440 (1.55x) |
| HFCL
|
17297100 |
93.70 |
68.00 |
85.35 |
91.85 |
73660895 (4.26x) |
| HIKAL
|
259674 |
595.00 |
477.60 |
502.10 |
492.55 |
395384 (1.52x) |
| HIL
|
9170 |
4728.85 |
3907.05 |
4467.15 |
4543.85 |
7948 (0.87x) |
| HINDALCO
|
8832452 |
509.00 |
407.10 |
507.50 |
506.35 |
5461072 (0.62x) |
| HINDCOPPER
|
4291283 |
140.50 |
108.30 |
136.10 |
136.65 |
5639448 (1.31x) |
| HINDOILEXP
|
492795 |
236.00 |
150.15 |
226.85 |
226.60 |
490458 (1x) |
| HINDUNILVR
|
1382780 |
2449.00 |
2201.15 |
2414.20 |
2363.70 |
1596037 (1.15x) |
| HITECH
|
40249 |
644.40 |
495.05 |
624.90 |
615.55 |
32159 (0.8x) |
| HITECHGEAR
|
16807 |
275.00 |
202.00 |
264.75 |
280.60 (2.04%) |
129794 (7.72x) |
| HMVL
|
80974 |
80.50 |
65.40 |
77.65 |
79.90 |
357673 (4.42x) |
| HONAUT
|
5222 |
45500.00 |
38265.05 |
44106.20 |
44556.20 |
3932 (0.75x) |
| HSCL
|
3980614 |
53.80 |
41.55 |
53.25 |
53.40 |
8179348 (2.05x) |
| HTMEDIA
|
770047 |
31.00 |
22.05 |
29.15 |
29.85 |
1243009 (1.61x) |
| ICICIBANK
|
14888648 |
828.00 |
698.20 |
824.70 |
820.00 |
7552844 (0.51x) |
| ICIL
|
485817 |
278.20 |
223.95 |
260.85 |
267.90 |
400232 (0.82x) |
| ICRA
|
6238 |
3822.00 |
3349.85 |
3403.90 |
3507.70 |
8218 (1.32x) |
| IDFC
|
13250958 |
65.20 |
46.65 |
64.35 |
64.15 |
12474962 (0.94x) |
| IFBAGRO
|
16139 |
753.85 |
571.85 |
748.45 |
756.80 |
65422 (4.05x) |
| IGL
|
2007472 |
513.45 |
456.90 |
463.55 |
461.45 |
1623010 (0.81x) |
| IMFA
|
68288 |
975.00 |
412.00 |
426.15 |
425.45 |
37577 (0.55x) |
| AKSHOPTFBR
|
1166544 |
14.20 |
8.05 |
13.70 |
14.35 (1.06%) |
1103483 (0.95x) |
| INDIACEM
|
4174709 |
253.70 |
170.15 |
245.15 |
254.75 |
15432651 (3.7x) |
| INDIAGLYCO
|
196787 |
1049.90 |
758.70 |
1013.25 |
1025.20 |
338964 (1.72x) |
| INDIANHUME
|
74763 |
218.05 |
178.00 |
205.20 |
211.85 |
123617 (1.65x) |
| INDORAMA
|
513811 |
87.80 |
43.10 |
80.70 |
83.90 |
646637 (1.26x) |
| INFY
|
5296799 |
1914.05 |
1669.15 |
1896.80 |
1929.35 |
7688506 (1.45x) |
| INGERRAND
|
45565 |
1350.00 |
1120.30 |
1339.50 |
1331.40 |
46691 (1.02x) |
| INSECTICID
|
35607 |
742.70 |
595.00 |
714.20 |
712.90 |
34010 (0.96x) |
| IPCALAB
|
690103 |
2257.00 |
1028.40 |
1059.95 |
1062.35 |
237758 (0.34x) |
| IRB
|
1700202 |
256.00 |
197.85 |
251.60 |
249.15 |
1552266 (0.91x) |
| ISEC
|
308324 |
837.25 |
715.05 |
800.00 |
820.40 |
490186 (1.59x) |
| ITDCEM
|
709690 |
89.95 |
71.75 |
85.90 |
86.25 |
1328844 (1.87x) |
| ITI
|
434105 |
124.80 |
107.50 |
119.10 |
119.75 |
751987 (1.73x) |
| SHREDIGCEM
|
296398 |
84.55 |
63.70 |
78.75 |
81.00 |
830293 (2.8x) |
| JAGRAN
|
260109 |
79.55 |
58.30 |
76.20 |
75.85 |
1549915 (5.96x) |
| JAMNAAUTO
|
1471430 |
118.90 |
85.15 |
112.05 |
119.75 |
8015002 (5.45x) |
| JAYSREETEA
|
78535 |
113.45 |
90.45 |
108.30 |
109.60 |
176228 (2.24x) |
| JBCHEPHARM
|
94123 |
1806.30 |
1538.00 |
1715.85 |
1726.90 |
41360 (0.44x) |
| JINDALSTEL
|
6120817 |
431.00 |
340.00 |
413.20 |
418.65 |
6714395 (1.1x) |
| ANGELBRKG
|
329337 |
1259.90 |
1215.20 |
1234.80 |
1240.60 |
249388 (0.76x) |
| JINDWORLD
|
387640 |
268.90 |
129.00 |
264.20 |
293.65 (9.2%) |
765187 (1.97x) |
| JISLJALEQS
|
3099666 |
50.40 |
35.25 |
44.85 |
48.95 |
7959134 (2.57x) |
| SUZLON
|
69792063 |
12.25 |
6.55 |
11.65 |
12.20 |
138039334 (1.98x) |
| JSL
|
1479603 |
212.70 |
152.20 |
206.15 |
205.00 |
1436692 (0.97x) |
| JSLHISAR
|
304801 |
392.50 |
283.05 |
386.40 |
384.45 |
236882 (0.78x) |
| JSWSTEEL
|
4556139 |
697.00 |
604.30 |
687.85 |
682.70 |
2054419 (0.45x) |
| JUBLFOOD
|
470204 |
4077.40 |
3340.00 |
3918.55 |
3931.50 |
1091610 (2.32x) |
| JUSTDIAL
|
1063901 |
903.00 |
644.55 |
867.00 |
880.55 |
2159075 (2.03x) |
| KABRAEXTRU
|
342505 |
527.00 |
238.20 |
513.55 |
516.25 |
256834 (0.75x) |
| KAJARIACER
|
236894 |
1374.90 |
1045.85 |
1358.95 |
1360.55 |
202229 (0.85x) |
| KAKATCEM
|
29482 |
264.70 |
201.30 |
255.75 |
256.20 |
38913 (1.32x) |
| KANSAINER
|
324324 |
629.90 |
550.00 |
616.75 |
610.40 |
130917 (0.4x) |
| KARDA
|
3897110 |
21.75 |
15.90 |
17.35 |
16.55 |
7565727 (1.94x) |
| KDDL
|
57959 |
1042.00 |
572.95 |
987.70 |
995.45 |
12080 (0.21x) |
| KEC
|
308520 |
526.00 |
421.00 |
519.95 |
509.70 |
479199 (1.55x) |
| KELLTONTEC
|
1823197 |
96.65 |
46.70 |
88.35 |
93.65 |
5459451 (2.99x) |
| KIRLOSBROS
|
25661 |
399.40 |
311.35 |
374.10 |
384.30 |
31514 (1.23x) |
| KIRLOSIND
|
4448 |
1690.00 |
1411.20 |
1550.15 |
1664.80 |
35396 (7.96x) |
| KKCL
|
121599 |
1447.60 |
222.00 |
225.45 |
226.80 |
107589 (0.88x) |
| KNRCON
|
487409 |
325.00 |
242.35 |
317.60 |
314.85 |
913019 (1.87x) |
| KOTARISUG
|
357769 |
39.60 |
29.20 |
37.55 |
40.40 (2.02%) |
2694944 (7.53x) |
| KOTHARIPET
|
410202 |
79.25 |
47.20 |
78.35 |
92.30 (16.47%) |
3003923 (7.32x) |
| KPRMILL
|
596266 |
753.80 |
445.60 |
739.70 |
756.35 |
692538 (1.16x) |
| LAMBODHARA
|
53310 |
126.00 |
79.70 |
114.35 |
125.75 |
309205 (5.8x) |
| LAXMIMACH
|
11134 |
9954.50 |
8151.00 |
9690.65 |
10105.00 (1.51%) |
64038 (5.75x) |
| LINCOLN
|
96219 |
377.50 |
309.00 |
361.10 |
375.80 |
340695 (3.54x) |
| LINDEINDIA
|
98618 |
2709.90 |
2291.30 |
2552.80 |
2586.80 |
118681 (1.2x) |
| LT
|
2383798 |
2029.00 |
1735.15 |
2018.40 |
2044.75 |
3124945 (1.31x) |
| LUMAXIND
|
10441 |
1524.80 |
1118.00 |
1152.85 |
1138.15 |
30514 (2.92x) |
| LUMAXTECH
|
260706 |
186.20 |
128.20 |
182.50 |
188.00 |
664735 (2.55x) |
| LUPIN
|
1212982 |
972.40 |
853.50 |
958.95 |
951.80 |
534975 (0.44x) |
| MADRASFERT
|
315893 |
34.20 |
25.45 |
32.20 |
33.25 |
528404 (1.67x) |
| MAGADSUGAR
|
59333 |
319.00 |
230.00 |
307.25 |
319.10 |
371695 (6.26x) |
| MAHSEAMLES
|
197407 |
594.85 |
450.00 |
567.50 |
567.10 |
106953 (0.54x) |
| MAJESCO
|
118160 |
89.10 |
86.85 |
89.30 |
87.30 |
118165 (1x) |
| GENUSPAPER
|
431753 |
14.50 |
9.60 |
12.95 |
14.20 |
759209 (1.76x) |
| MANAKSTEEL
|
264810 |
48.75 |
28.30 |
41.85 |
49.50 (1.54%) |
2687312 (10.15x) |
| MANGCHEFER
|
301175 |
79.30 |
61.50 |
76.75 |
78.55 |
659832 (2.19x) |
| MARICO
|
1271921 |
570.20 |
488.55 |
500.75 |
499.55 |
637918 (0.5x) |
| MARUTI
|
694350 |
8368.00 |
6990.70 |
8077.05 |
8084.20 |
299536 (0.43x) |
| MASFIN
|
25334 |
796.75 |
591.00 |
599.50 |
599.55 |
20817 (0.82x) |
| MASTEK
|
100041 |
3299.00 |
2412.00 |
3221.75 |
3184.50 |
41783 (0.42x) |
| MENONBE
|
185411 |
99.35 |
75.20 |
92.60 |
94.65 |
373510 (2.01x) |
| MEP
|
679178 |
29.30 |
18.10 |
29.25 |
30.70 (4.78%) |
1674043 (2.46x) |
| MFSL
|
474472 |
1080.70 |
881.00 |
1051.00 |
1031.30 |
605040 (1.28x) |
| MIDHANI
|
230248 |
204.90 |
175.75 |
182.65 |
182.70 |
124570 (0.54x) |
| MOIL
|
551506 |
183.80 |
166.75 |
171.35 |
171.05 |
213394 (0.39x) |
| MOLDTKPAC
|
61204 |
861.70 |
645.15 |
833.55 |
837.60 |
14298 (0.23x) |
| MOTHERSUMI
|
8128405 |
254.80 |
196.10 |
234.80 |
185.55 (5.38%) |
44773438 (5.51x) |
| NAHARSPING
|
40811 |
635.00 |
465.00 |
603.05 |
619.15 |
30483 (0.75x) |
| NATCOPHARM
|
263808 |
932.15 |
792.30 |
921.35 |
922.35 |
69782 (0.26x) |
| NATIONALUM
|
26837327 |
114.80 |
86.30 |
113.70 |
113.55 |
18050750 (0.67x) |
| NAVINFLUOR
|
197014 |
4329.00 |
3219.00 |
4162.70 |
4199.70 |
83337 (0.42x) |
| NAVNETEDUL
|
289487 |
116.00 |
84.50 |
87.50 |
88.85 |
419145 (1.45x) |
| NBCC
|
7188831 |
52.50 |
39.15 |
51.70 |
53.35 (1.62%) |
20230766 (2.81x) |
| NDL
|
371315 |
155.75 |
80.80 |
149.50 |
158.25 (1.61%) |
422289 (1.14x) |
| NELCAST
|
184018 |
95.00 |
70.65 |
91.30 |
92.10 |
181041 (0.98x) |
| NELCO
|
52429 |
857.85 |
656.10 |
818.85 |
859.75 |
129257 (2.47x) |
| NESTLEIND
|
44816 |
20025.00 |
18561.00 |
19714.40 |
19400.15 |
37190 (0.83x) |
| NEWGEN
|
142158 |
666.30 |
506.85 |
627.15 |
637.10 |
165965 (1.17x) |
| NFL
|
862836 |
59.40 |
47.10 |
56.75 |
57.55 |
1350712 (1.57x) |
| NIITLTD
|
1640495 |
496.40 |
292.20 |
475.55 |
479.85 |
631565 (0.38x) |
| NILKAMAL
|
8359 |
2698.00 |
2222.00 |
2636.70 |
2656.35 |
15684 (1.88x) |
| NITINSPIN
|
253934 |
323.90 |
220.00 |
310.90 |
311.95 |
212766 (0.84x) |
| NMDC
|
9514764 |
150.10 |
125.00 |
146.05 |
145.95 |
5211695 (0.55x) |
| NOCIL
|
857580 |
271.65 |
214.55 |
257.95 |
258.75 |
562636 (0.66x) |
| NTPC
|
11843561 |
141.40 |
119.10 |
134.95 |
135.35 |
9344382 (0.79x) |
| OIL
|
1347298 |
229.00 |
169.60 |
221.90 |
218.80 |
752371 (0.56x) |
| HCL-INSYS
|
2346775 |
29.85 |
12.35 |
27.10 |
28.45 |
2811396 (1.2x) |
| ONGC
|
13991106 |
165.70 |
131.65 |
163.95 |
161.05 |
11646259 (0.83x) |
| ONMOBILE
|
563721 |
125.40 |
94.55 |
118.85 |
121.55 |
533115 (0.95x) |
| ONWARDTEC
|
65739 |
339.55 |
215.00 |
322.00 |
338.10 |
140022 (2.13x) |
| OPTIEMUS
|
120572 |
407.65 |
295.50 |
302.75 |
299.85 |
58447 (0.48x) |
| ORBTEXP
|
79851 |
99.40 |
65.20 |
93.30 |
103.85 (4.48%) |
1094421 (13.71x) |
| ORIENTHOT
|
543963 |
55.50 |
33.15 |
53.55 |
55.15 |
2948294 (5.42x) |
| ORIENTLTD
|
6596 |
80.00 |
63.35 |
72.20 |
86.60 (8.25%) |
217757 (33.01x) |
| ORISSAMINE
|
15850 |
2924.80 |
2200.00 |
2694.60 |
2871.65 |
102191 (6.45x) |
| PAGEIND
|
24244 |
45155.00 |
36090.00 |
44390.35 |
44607.70 |
16004 (0.66x) |
| NETFIT
|
1059358 |
40.34 |
34.92 |
39.47 |
39.69 |
739666 (0.7x) |
| UNIVASTU
|
59129 |
85.30 |
58.35 |
85.30 |
91.95 (7.8%) |
1186257 (20.06x) |
| PFIZER
|
58725 |
5435.00 |
4785.05 |
4926.60 |
4897.30 |
17515 (0.3x) |
| PFS
|
1236070 |
22.10 |
17.75 |
21.50 |
21.10 |
1008673 (0.82x) |
| PGHH
|
15566 |
16314.30 |
14080.10 |
15992.65 |
16015.70 |
37212 (2.39x) |
| PGIL
|
54404 |
532.00 |
291.25 |
496.20 |
516.80 |
96118 (1.77x) |
| PHILIPCARB
|
1253711 |
251.70 |
200.10 |
246.50 |
247.05 |
1127673 (0.9x) |
| PIDILITIND
|
612952 |
2764.70 |
2171.85 |
2724.35 |
2700.55 |
493603 (0.81x) |
| PIIND
|
311435 |
3108.00 |
2700.90 |
2832.30 |
2802.25 |
368513 (1.18x) |
| PITTIENG
|
230359 |
272.55 |
173.00 |
252.95 |
265.55 |
194678 (0.85x) |
| DBREALTY
|
911550 |
66.85 |
36.20 |
65.15 |
68.40 (2.32%) |
811860 (0.89x) |
| PLASTIBLEN
|
14010 |
254.60 |
205.20 |
244.20 |
249.35 |
146679 (10.47x) |
| PNBGILTS
|
280895 |
76.00 |
60.50 |
74.10 |
73.70 |
424983 (1.51x) |
| PODDARHOUS
|
6991 |
221.45 |
159.00 |
221.45 |
214.50 |
54940 (7.86x) |
| POKARNA
|
76081 |
768.55 |
503.60 |
751.00 |
739.00 |
63988 (0.84x) |
| POWERGRID
|
13267792 |
216.45 |
180.30 |
208.00 |
207.75 |
10637741 (0.8x) |
| POWERMECH
|
20788 |
1044.00 |
884.15 |
1002.35 |
997.25 |
14801 (0.71x) |
| PRAJIND
|
573026 |
385.00 |
301.05 |
382.85 |
401.85 (4.38%) |
3659436 (6.39x) |
| PRECOT
|
22044 |
374.90 |
256.90 |
357.05 |
374.90 |
35409 (1.61x) |
| PRESTIGE
|
1048652 |
522.00 |
412.30 |
491.40 |
504.45 |
3965540 (3.78x) |
| QUESS
|
175563 |
967.80 |
779.05 |
805.60 |
798.00 |
133161 (0.76x) |
| RADIOCITY
|
374157 |
25.70 |
22.15 |
24.75 |
25.35 |
1602344 (4.28x) |
| RAIN
|
2329980 |
254.85 |
192.00 |
253.40 |
251.40 |
3937800 (1.69x) |
| RAJESHEXPO
|
533942 |
867.00 |
637.00 |
840.00 |
850.35 |
153180 (0.29x) |
| AFFLE
|
551300 |
1460.65 |
1030.60 |
1436.50 |
1480.30 (1.35%) |
1123159 (2.04x) |
| RALLIS
|
250855 |
287.25 |
242.35 |
281.90 |
282.55 |
300255 (1.2x) |
| RAMKY
|
265536 |
242.00 |
141.95 |
213.10 |
232.50 |
903653 (3.4x) |
| RATNAMANI
|
33652 |
2305.30 |
1855.60 |
1938.50 |
1931.55 |
9067 (0.27x) |
| RAYMOND
|
1221822 |
708.40 |
480.10 |
643.40 |
680.25 |
1498179 (1.23x) |
| RCF
|
2210545 |
83.90 |
66.00 |
82.80 |
83.20 |
3995132 (1.81x) |
| REDINGTON
|
5560492 |
173.00 |
139.15 |
167.70 |
173.50 |
15743888 (2.83x) |
| PPL
|
106504 |
169.40 |
125.00 |
162.05 |
162.65 |
173887 (1.63x) |
| RELIANCE
|
6474916 |
2602.20 |
2247.10 |
2535.30 |
2539.00 |
9197773 (1.42x) |
| RESPONIND
|
485662 |
184.75 |
90.30 |
181.70 |
184.75 |
266891 (0.55x) |
| RICOAUTO
|
465602 |
49.00 |
40.25 |
47.15 |
47.90 |
1298886 (2.79x) |
| SPMLINFRA
|
146752 |
41.70 |
10.65 |
41.70 |
43.75 (4.92%) |
241779 (1.65x) |
| RUBYMILLS
|
12753 |
310.00 |
217.95 |
302.35 |
362.80 (17.03%) |
416942 (32.69x) |
| PGHL
|
6993 |
5484.00 |
4903.00 |
5192.25 |
5154.30 |
2698 (0.39x) |
| RUPA
|
394078 |
523.80 |
386.00 |
516.50 |
518.65 |
1259165 (3.2x) |
| SANGAMIND
|
151359 |
417.40 |
232.45 |
404.55 |
403.40 |
56693 (0.37x) |
| SANOFI
|
15409 |
8400.00 |
7435.25 |
7538.75 |
7577.95 |
4541 (0.29x) |
| SAREGAMA
|
13830 |
5505.85 |
4070.00 |
5248.20 |
5249.30 |
8180 (0.59x) |
| SASKEN
|
36334 |
1377.00 |
1063.90 |
1324.35 |
1313.95 |
13183 (0.36x) |
| SBILIFE
|
1229036 |
1261.00 |
1100.60 |
1258.70 |
1263.60 |
895522 (0.73x) |
| SCHAEFFLER
|
22196 |
9651.00 |
7093.75 |
9342.05 |
9347.80 |
12891 (0.58x) |
| SELAN
|
70202 |
159.00 |
122.05 |
151.45 |
152.55 |
81669 (1.16x) |
| SEQUENT
|
3293005 |
194.90 |
144.75 |
189.85 |
191.70 |
4663636 (1.42x) |
| TREJHARA
|
291768 |
110.15 |
51.15 |
110.15 |
115.65 (4.99%) |
163201 (0.56x) |
| SHAKTIPUMP
|
79929 |
711.00 |
550.80 |
656.70 |
678.05 |
132610 (1.66x) |
| SHALPAINTS
|
377911 |
129.70 |
89.85 |
128.85 |
132.65 (2.27%) |
1728312 (4.57x) |
| SHANTIGEAR
|
79072 |
170.70 |
131.00 |
166.05 |
166.80 |
160603 (2.03x) |
| SHARDACROP
|
167338 |
376.85 |
300.00 |
366.55 |
363.05 |
96126 (0.57x) |
| SIS
|
223337 |
549.00 |
426.05 |
440.25 |
440.05 |
168666 (0.76x) |
| SJVN
|
3421700 |
32.50 |
27.00 |
31.35 |
31.30 |
2821577 (0.82x) |
| SKIPPER
|
186301 |
82.60 |
63.50 |
76.60 |
79.65 |
368259 (1.98x) |
| SKMEGGPROD
|
179840 |
86.50 |
63.75 |
83.10 |
82.60 |
153442 (0.85x) |
| SOLARINDS
|
97184 |
2938.00 |
2163.55 |
2261.50 |
2245.80 |
81349 (0.84x) |
| INDBANK
|
105042 |
26.50 |
20.00 |
26.50 |
25.45 |
787787 (7.5x) |
| SPIC
|
729644 |
59.70 |
43.10 |
54.00 |
57.30 |
2192903 (3.01x) |
| SPLIL
|
97449 |
57.15 |
38.75 |
54.15 |
54.90 |
225515 (2.31x) |
| SRF
|
1347679 |
2669.80 |
1973.10 |
2656.80 |
2652.70 |
452448 (0.34x) |
| STEELXIND
|
1053434 |
250.10 |
76.00 |
250.10 |
255.35 (2.1%) |
1161103 (1.1x) |
| SUDARSCHEM
|
103877 |
610.40 |
505.00 |
599.90 |
591.95 |
63294 (0.61x) |
| TRIDENT
|
23347467 |
61.75 |
38.10 |
61.75 |
64.80 (4.94%) |
11430176 (0.49x) |
| SUNDARMFIN
|
32299 |
2528.00 |
2162.20 |
2418.50 |
2447.25 |
37387 (1.16x) |
| SUNDARMHLD
|
189621 |
94.25 |
74.20 |
86.20 |
89.80 |
456022 (2.4x) |
| SUNDRMFAST
|
78507 |
922.00 |
767.55 |
905.80 |
907.60 |
33799 (0.43x) |
| SUNPHARMA
|
3908531 |
871.00 |
733.70 |
865.50 |
859.75 |
2351963 (0.6x) |
| SUNTECK
|
750803 |
588.50 |
410.00 |
560.60 |
570.70 |
580493 (0.77x) |
| SUPERHOUSE
|
53241 |
218.85 |
147.75 |
218.85 |
228.85 (4.57%) |
1053737 (19.79x) |
| SUPPETRO
|
68558 |
761.00 |
617.15 |
732.55 |
727.80 |
32296 (0.47x) |
| SWARAJENG
|
6493 |
1799.00 |
1584.90 |
1643.85 |
1663.20 |
9338 (1.44x) |
| SYMPHONY
|
27938 |
1068.00 |
900.15 |
1050.20 |
1061.70 |
34685 (1.24x) |
| SYNGENE
|
676131 |
648.75 |
537.25 |
633.40 |
632.80 |
169184 (0.25x) |
| TAKE
|
776772 |
51.75 |
43.00 |
44.90 |
45.10 |
540249 (0.7x) |
| TANLA
|
423164 |
2023.95 |
1150.00 |
1967.60 |
2061.70 (1.87%) |
633152 (1.5x) |
| TATACHEM
|
1449571 |
1019.35 |
824.15 |
1014.05 |
1028.75 |
3465609 (2.39x) |
| TATACOMM
|
688951 |
1587.00 |
1201.20 |
1545.50 |
1545.25 |
915219 (1.33x) |
| TATAPOWER
|
44573545 |
252.50 |
202.80 |
245.30 |
244.40 |
36940487 (0.83x) |
| TCI
|
223521 |
849.70 |
613.65 |
836.90 |
832.60 |
117000 (0.52x) |
| TCS
|
2186256 |
3978.00 |
3406.45 |
3897.90 |
3968.15 |
3348123 (1.53x) |
| TEJASNET
|
345562 |
515.55 |
400.00 |
515.55 |
509.15 |
1858320 (5.38x) |
| TEXMOPIPES
|
451530 |
87.65 |
48.30 |
87.20 |
91.55 (4.45%) |
471182 (1.04x) |
| THERMAX
|
247871 |
2030.00 |
1330.00 |
2020.65 |
2065.90 (1.77%) |
194552 (0.78x) |
| TIMKEN
|
66944 |
2156.70 |
1763.70 |
2082.45 |
2073.65 |
312513 (4.67x) |
| TINPLATE
|
358280 |
325.00 |
252.00 |
314.95 |
320.75 |
1128964 (3.15x) |
| TIPSINDLTD
|
12438 |
2340.00 |
1281.00 |
2270.90 |
2384.40 (1.9%) |
24159 (1.94x) |
| TIRUMALCHM
|
638985 |
270.20 |
200.00 |
257.00 |
260.15 |
702499 (1.1x) |
| TITAN
|
1271625 |
2687.25 |
2205.00 |
2619.25 |
2592.75 |
1166457 (0.92x) |
| TNPL
|
83739 |
139.05 |
118.00 |
123.75 |
123.25 |
134155 (1.6x) |
| TORNTPHARM
|
256938 |
3298.50 |
2735.30 |
3189.20 |
3194.20 |
169729 (0.66x) |
| TORNTPOWER
|
943733 |
606.55 |
501.80 |
578.40 |
578.85 |
564355 (0.6x) |
| TRENT
|
813015 |
1202.70 |
970.60 |
1182.90 |
1164.85 |
744286 (0.92x) |
| TRIVENI
|
1188994 |
259.80 |
185.75 |
254.80 |
255.05 |
1007842 (0.85x) |
| UCOBANK
|
3270416 |
14.80 |
12.55 |
13.25 |
13.20 |
3430753 (1.05x) |
| UNICHEMLAB
|
172013 |
288.00 |
198.00 |
272.55 |
280.30 |
110295 (0.64x) |
| UPL
|
2507122 |
844.90 |
678.55 |
841.00 |
824.65 |
3690548 (1.47x) |
| UTTAMSUGAR
|
138731 |
237.00 |
154.00 |
228.50 |
229.05 |
445514 (3.21x) |
| VARDHACRLC
|
205584 |
63.00 |
46.95 |
61.00 |
63.45 |
687876 (3.35x) |
| VARROC
|
783674 |
456.00 |
275.00 |
445.45 |
446.40 |
2011378 (2.57x) |
| VENKEYS
|
70108 |
2895.10 |
2188.10 |
2831.20 |
2834.65 |
219784 (3.13x) |
| VESUVIUS
|
16260 |
1272.00 |
1060.00 |
1110.20 |
1105.80 |
16449 (1.01x) |
| VGUARD
|
385326 |
263.85 |
219.00 |
227.45 |
226.70 |
312860 (0.81x) |
| VIDHIING
|
66589 |
422.20 |
301.10 |
400.15 |
430.55 (1.98%) |
362886 (5.45x) |
| VINATIORGA
|
35813 |
2134.40 |
1830.00 |
2062.85 |
2076.20 |
20487 (0.57x) |
| VISAKAIND
|
29903 |
691.90 |
556.10 |
655.55 |
662.85 |
25243 (0.84x) |
| VISHNU
|
9263 |
970.00 |
776.75 |
947.75 |
991.10 (2.18%) |
24417 (2.64x) |
| VOLTAS
|
702072 |
1288.15 |
1131.25 |
1270.85 |
1303.65 (1.2%) |
1513277 (2.16x) |
| VTL
|
186752 |
2655.00 |
1846.10 |
2629.10 |
2689.95 (1.32%) |
308844 (1.65x) |
| WALCHANNAG
|
784016 |
58.40 |
39.45 |
54.20 |
57.25 |
993881 (1.27x) |
| WELCORP
|
4055461 |
194.00 |
127.05 |
188.35 |
190.40 |
5070024 (1.25x) |
| WELENT
|
200072 |
104.90 |
90.95 |
96.75 |
101.90 |
1845974 (9.23x) |
| WHEELS
|
19668 |
779.60 |
603.70 |
737.15 |
747.45 |
14833 (0.75x) |
| WINDMACHIN
|
310562 |
44.95 |
25.80 |
39.55 |
43.50 |
612669 (1.97x) |
| XPROINDIA
|
54887 |
1254.90 |
658.40 |
1170.35 |
1228.85 |
17401 (0.32x) |
| ZUARI
|
91297 |
131.50 |
101.00 |
124.30 |
127.45 |
130974 (1.43x) |
| ZUARIGLOB
|
85633 |
162.90 |
124.05 |
154.75 |
165.75 (1.75%) |
262798 (3.07x) |
| ZYDUSWELL
|
19155 |
2099.00 |
1810.00 |
1861.90 |
1861.15 |
66605 (3.48x) |
| ICICILIQ
|
81513 |
1008.90 |
989.90 |
1000.00 |
999.99 |
24047 (0.3x) |
| INSPIRISYS
|
82650 |
99.65 |
47.45 |
94.95 |
99.60 |
157801 (1.91x) |
| TATASTLBSL
|
2626564 |
90.10 |
84.45 |
86.40 |
85.35 |
3762138 (1.43x) |
| CHOLAHLDNG
|
92137 |
724.95 |
626.60 |
650.95 |
649.20 |
72056 (0.78x) |
| RPOWER
|
14782984 |
15.40 |
12.20 |
14.25 |
14.95 |
18615828 (1.26x) |
| METROPOLIS
|
296239 |
3579.90 |
2932.70 |
3102.00 |
3053.10 |
122738 (0.41x) |
| POLYCAB
|
370604 |
2697.85 |
2142.00 |
2685.15 |
2693.90 |
1636239 (4.42x) |
| VISHAL
|
143685 |
129.40 |
74.55 |
122.10 |
140.45 (8.54%) |
1877223 (13.06x) |
| AARTIIND
|
785455 |
1115.00 |
900.00 |
1106.50 |
1098.15 |
344706 (0.44x) |
| FLUOROCHEM
|
171813 |
2799.00 |
1825.10 |
2788.60 |
2798.45 |
119002 (0.69x) |
| GREENPANEL
|
356810 |
469.00 |
350.35 |
447.10 |
451.75 |
164323 (0.46x) |
| IRCTC
|
6796919 |
929.00 |
750.55 |
868.15 |
902.70 |
14072932 (2.07x) |
| EBBETF0425
|
9993 |
1165.00 |
1065.00 |
1074.97 |
1077.00 |
16500 (1.65x) |
| SUMICHEM
|
349553 |
407.50 |
344.25 |
390.65 |
398.40 |
614563 (1.76x) |
| UNIDT
|
107141 |
597.00 |
350.00 |
568.95 |
583.95 |
222611 (2.08x) |
| AAKASH
|
110891 |
281.15 |
193.35 |
268.60 |
268.65 |
112923 (1.02x) |
| SUVENPHAR
|
289419 |
552.00 |
456.00 |
549.40 |
549.65 |
563320 (1.95x) |
| HAPPSTMNDS
|
173585 |
1370.00 |
1177.70 |
1336.95 |
1325.65 |
157826 (0.91x) |
| SBICARD
|
1859249 |
1130.90 |
860.20 |
896.05 |
893.95 |
538419 (0.29x) |
| ICICIM150
|
40432 |
124.70 |
109.25 |
121.61 |
121.72 |
126836 (3.14x) |
| URJA
|
3947407 |
31.85 |
7.05 |
31.85 |
33.40 (4.87%) |
1520004 (0.39x) |
| EPL
|
230252 |
230.00 |
192.00 |
195.95 |
197.00 |
118379 (0.51x) |
| PRIVISCL
|
39560 |
2229.00 |
1515.10 |
2192.45 |
2203.30 |
18931 (0.48x) |
| KHAICHEM
|
131936 |
77.65 |
49.30 |
73.05 |
76.15 |
520932 (3.95x) |
| STLTECH
|
697098 |
317.40 |
260.60 |
274.05 |
274.05 |
510284 (0.73x) |
| KOVAI
|
4323 |
1806.55 |
1585.70 |
1681.25 |
1723.80 |
21632 (5x) |
| BURGERKING
|
1408401 |
169.00 |
137.35 |
145.85 |
143.50 |
589726 (0.42x) |
| AWHCL
|
184325 |
338.00 |
275.00 |
322.05 |
322.90 |
120709 (0.65x) |
| BECTORFOOD
|
92309 |
427.70 |
367.00 |
380.25 |
379.65 |
72849 (0.79x) |
| SUPREMEENG
|
207479 |
26.70 |
17.70 |
24.75 |
25.95 |
784261 (3.78x) |
| ORCHPHARMA
|
8340 |
460.00 |
385.00 |
436.20 |
445.75 |
30485 (3.66x) |
| ACCURACY
|
64303 |
227.00 |
167.60 |
218.20 |
217.55 |
51289 (0.8x) |
| TARC
|
1719277 |
60.75 |
43.15 |
55.45 |
58.25 |
1893902 (1.1x) |
| GODHA
|
12646 |
97.65 |
50.50 |
97.65 |
101.20 (3.64%) |
148440 (11.74x) |
| AMIORG
|
246842 |
1159.00 |
858.00 |
1121.70 |
1105.60 |
133271 (0.54x) |
| NAZARA
|
56116 |
2529.95 |
2130.80 |
2381.35 |
2479.10 |
95502 (1.7x) |
| JUBLPHARMA
|
91214 |
626.00 |
557.00 |
569.45 |
571.05 |
104030 (1.14x) |
| KPIGLOBAL
|
97290 |
438.75 |
181.25 |
411.85 |
432.40 |
69787 (0.72x) |
| HERANBA
|
84746 |
749.95 |
622.20 |
721.45 |
715.75 |
51359 (0.61x) |
| BCLIND
|
177004 |
398.30 |
183.30 |
398.30 |
418.20 (5%) |
32235 (0.18x) |
| EASEMYTRIP
|
343260 |
600.70 |
478.00 |
574.15 |
573.85 |
243326 (0.71x) |
| SVPGLOB
|
664539 |
136.00 |
70.00 |
73.80 |
73.10 |
662497 (1x) |
| LXCHEM
|
770230 |
493.75 |
385.50 |
461.30 |
471.15 |
976262 (1.27x) |
| COFFEEDAY
|
3765525 |
59.50 |
34.85 |
54.45 |
65.30 (9.75%) |
24350638 (6.47x) |
| DEEPINDS
|
145164 |
192.00 |
126.05 |
184.10 |
185.15 |
134221 (0.92x) |
| GLS
|
68837 |
667.00 |
587.55 |
604.10 |
603.90 |
40649 (0.59x) |
| ISGEC
|
131421 |
710.00 |
530.50 |
661.20 |
687.60 |
201032 (1.53x) |
| MAFANG
|
211443 |
69.00 |
53.51 |
55.16 |
53.79 |
585176 (2.77x) |
| COASTCORP
|
48852 |
388.80 |
237.75 |
388.80 |
466.55 (20%) |
559038 (11.44x) |
| SBCL
|
70202 |
447.00 |
305.85 |
425.45 |
444.65 |
155744 (2.22x) |
| IPL
|
251558 |
344.60 |
289.00 |
327.55 |
330.60 |
369119 (1.47x) |
| UGROCAP
|
290414 |
220.75 |
164.05 |
212.75 |
218.90 |
169648 (0.58x) |
| RHIM
|
257398 |
437.50 |
323.30 |
417.95 |
419.50 |
219037 (0.85x) |
| SGIL
|
15479 |
184.90 |
141.90 |
165.60 |
184.85 |
212920 (13.76x) |
| POONAWALLA
|
8052453 |
302.90 |
167.10 |
282.75 |
292.50 |
7682642 (0.95x) |
| ROLEXRINGS
|
66709 |
1394.00 |
994.80 |
1326.75 |
1343.20 |
50860 (0.76x) |
| EXXARO
|
248762 |
162.95 |
135.15 |
139.95 |
138.75 |
147315 (0.59x) |
| KRSNAA
|
118973 |
796.00 |
628.00 |
766.20 |
773.95 |
47660 (0.4x) |
| CARTRADE
|
226408 |
1184.00 |
805.00 |
816.95 |
844.85 |
247417 (1.09x) |
| APTUS
|
438865 |
366.40 |
296.05 |
351.35 |
366.40 |
1367860 (3.12x) |
| MEDPLUS
|
1798297 |
1146.95 |
995.10 |
1095.80 |
1132.35 |
566519 (0.32x) |
| ANANDRATHI
|
1139423 |
654.00 |
542.60 |
619.90 |
622.95 |
166453 (0.15x) |
| ASIANENE
|
69436 |
164.40 |
125.00 |
153.30 |
165.25 |
688884 (9.92x) |
| BAJAJHCARE
|
82477 |
440.50 |
290.90 |
421.15 |
452.90 (2.81%) |
287208 (3.48x) |
| ANGELONE
|
443884 |
1295.65 |
990.50 |
1287.80 |
1322.05 (2.04%) |
1208657 (2.72x) |
| SIGACHI
|
514968 |
634.00 |
376.40 |
392.05 |
393.70 |
390493 (0.76x) |
| SAPPHIRE
|
600080 |
1459.40 |
974.45 |
1409.90 |
1415.30 |
67006 (0.11x) |
| STEELCAS
|
4909 |
329.90 |
259.90 |
291.40 |
322.40 |
59312 (12.08x) |
| METROBRAND
|
1673266 |
512.00 |
426.00 |
500.95 |
507.95 |
508691 (0.3x) |
| YAARI
|
125113 |
105.05 |
85.35 |
87.70 |
87.10 |
247590 (1.98x) |
| KBCGLOBAL
|
7187142 |
18.90 |
15.85 |
16.60 |
16.10 |
13823473 (1.92x) |
| RATEGAIN
|
2418482 |
447.00 |
297.40 |
443.30 |
475.95 (6.48%) |
5375191 (2.22x) |
| JTLINFRA
|
191832 |
269.50 |
209.60 |
260.15 |
261.75 |
113182 (0.59x) |
| DATAPATTNS
|
1995697 |
864.00 |
702.00 |
746.00 |
738.60 |
322468 (0.16x) |
| CMSINFO
|
9905066 |
289.85 |
215.10 |
281.00 |
295.15 (1.83%) |
5968029 (0.6x) |
| PCBL
|
583316 |
249.45 |
242.10 |
244.60 |
242.45 |
351051 (0.6x) |
