info@tamealps.com +91 94145 70283
 
Refresh | Charts

Volume Crossover

Symbol Average Vol (50 days) High (50 days) Low (50 days) Prev. Close Close (Current) Volume (Current)
20MICRONS 293226 110.80 60.35 97.70
108.10
2284553 (7.79x)
3MINDIA 6301 24100.00 19090.55 23464.85
23702.25
3603 (0.57x)
ABBOTINDIA 14681 20900.80 17550.00 20413.40
20426.25
11848 (0.81x)
ABCAPITAL 2681189 109.60 85.60 105.15
105.15
2126415 (0.79x)
ABFRL 1915268 283.80 221.30 275.10
277.90
6115112 (3.19x)
ACC 347355 2262.60 2047.10 2222.30
2254.80
291021 (0.84x)
ACCELYA 13051 1107.50 831.50 1089.95
1087.70
18389 (1.41x)
ADANIENT 1496198 2767.65 2025.00 2723.60
2698.40
1639981 (1.1x)
ADANIPORTS 3375163 820.50 653.10 807.25
810.25
2807602 (0.83x)
ADVENZYMES 80329 306.80 258.40 289.40
292.70
50731 (0.63x)
AEGISCHEM 1003024 276.00 197.55 268.60
265.05
460904 (0.46x)
AGARIND 55256 626.00 405.00 578.50
623.10
212723 (3.85x)
WESTLIFE 118793 619.90 435.65 609.75
596.30
128529 (1.08x)
AKZOINDIA 14878 2000.00 1687.60 1905.00
1906.80
46177 (3.1x)
ALKYLAMINE 45703 3226.25 2506.20 3119.25
3118.60
58002 (1.27x)
AMARAJABAT 437425 514.40 438.05 505.35
504.60
314680 (0.72x)
AMBUJACEM 4163790 383.75 355.50 381.25
382.65
5063415 (1.22x)
AMRUTANJAN 14211 842.00 753.05 811.95
813.80
16662 (1.17x)
ANDHRSUGAR 187722 139.65 112.00 136.40
136.25
214691 (1.14x)
APCOTEXIND 124091 679.00 521.10 537.65
531.45
52579 (0.42x)
APLAPOLLO 387553 1075.00 816.50 1052.80
1029.60
689827 (1.78x)
APLLTD 95777 757.85 670.10 702.95
672.65
429802 (4.49x)
APOLLOHOSP 572368 4422.00 3525.00 4395.80
4374.10
207510 (0.36x)
APOLLOTYRE 2527063 233.90 167.10 232.20
230.00
2146494 (0.85x)
ASHIANA 56360 152.70 115.30 143.95
149.50
92059 (1.63x)
ASHOKA 734185 88.65 70.55 74.85
74.25
654459 (0.89x)
ASIANPAINT 1445060 3491.95 2560.00 3460.50
3473.90
792478 (0.55x)
ASIANTILES 1110501 53.00 38.80 51.55
51.90
834253 (0.75x)
SPANDANA 407847 453.00 286.65 423.20
435.05
501119 (1.23x)
ASTERDM 513381 244.30 168.25 234.50
238.15
581410 (1.13x)
ASTRAL 275612 2001.95 1581.55 1963.20
1994.20
315181 (1.14x)
ASTRAZEN 11390 3149.95 2654.90 3042.70
3079.00
7033 (0.62x)
ATUL 38375 9515.80 7760.00 9386.75
9382.60
18146 (0.47x)
AURIONPRO 48729 340.00 220.35 327.25
333.70
50629 (1.04x)
AUROPHARMA 1685747 586.95 503.45 571.10
568.65
2086017 (1.24x)
KENNAMET 10945 2400.00 1675.10 2297.90
2310.40
8016 (0.73x)
AVANTIFEED 149512 505.00 395.35 493.30
493.15
136269 (0.91x)
AXISBANK 7993673 738.80 618.25 721.60
728.50
4583196 (0.57x)
BAJAJ-AUTO 584380 4091.00 3574.80 4011.70
4013.10
287542 (0.49x)
BAJAJFINSV 379418 15406.95 10727.20 15185.30
15085.85
207847 (0.55x)
BAJAJHLDNG 53770 5469.70 4294.05 5344.90
5257.70
91652 (1.7x)
BAJFINANCE 1307901 7385.00 5220.00 7316.65
7304.70
758078 (0.58x)
BALMLAWRIE 107233 118.70 103.35 115.20
115.95
229140 (2.14x)
BANCOINDIA 136420 197.20 151.75 192.65
195.20
154679 (1.13x)
BANKBARODA 26470816 123.55 89.85 118.60
117.90
33906201 (1.28x)
BASF 32528 2985.15 2371.00 2913.70
2929.60
31569 (0.97x)
BAYERCROP 11192 5667.75 4696.00 5287.00
5482.05
119651 (10.69x)
BDL 1329771 862.40 647.60 840.55
825.30
559267 (0.42x)
BEL 7398036 287.80 223.70 284.15
276.15
26787928 (3.62x)
BEML 152367 1459.60 1107.00 1434.90
1421.90
127710 (0.84x)
BERGEPAINT 1175647 685.00 548.55 667.00
673.75
3951984 (3.36x)
BHARTIARTL 7090954 710.00 628.75 694.30
703.65
5811092 (0.82x)
BIOCON 2214636 344.00 305.00 314.00
313.30
1413210 (0.64x)
BIRLACORPN 106983 1018.85 823.00 976.95
991.50
115577 (1.08x)
BLS 2334050 257.90 175.10 236.25
246.05
1007055 (0.43x)
BLUEDART 22997 9067.50 6453.15 8866.70
8859.75
16134 (0.7x)
BOSCHLTD 36077 18188.95 13165.00 17561.75
17399.85
70018 (1.94x)
BPCL 4186343 341.50 293.35 333.95
336.40
2557623 (0.61x)
BRIGADE 269534 521.40 426.45 515.35
514.75
258814 (0.96x)
CAPLIPOINT 80320 856.80 631.00 815.55
820.15
212309 (2.64x)
CARBORUNIV 189038 884.50 652.00 863.80
844.60
122743 (0.65x)
CASTROLIND 701285 118.70 101.10 115.05
116.55
924292 (1.32x)
CCL 215891 454.80 342.25 438.30
442.75
138442 (0.64x)
CEATLTD 136323 1349.65 890.00 1323.85
1326.45
159627 (1.17x)
CEBBCO 477639 64.20 50.55 53.00
52.45
316639 (0.66x)
CENTURYPLY 196463 647.45 488.15 623.25
634.30
329120 (1.68x)
CESC 1314346 81.95 68.00 79.90
79.65
596380 (0.45x)
CHEMFAB 16982 231.80 150.20 226.70
226.50
48536 (2.86x)
CHENNPETRO 4425514 417.85 259.25 266.65
269.35
751407 (0.17x)
CHOLAFIN 1945023 787.50 600.00 763.05
771.20
3009385 (1.55x)
CIGNITITEC 77140 542.90 415.00 528.60
536.20
110263 (1.43x)
CIPLA 1637650 1046.90 902.00 1044.50
1034.20
1561405 (0.95x)
COALINDIA 11409858 217.25 174.75 207.15
208.45
31999040 (2.8x)
COCHINSHIP 116121 345.00 297.00 332.00
341.00
389050 (3.35x)
COLPAL 303785 1649.70 1470.00 1595.00
1614.10
311701 (1.03x)
COROMANDEL 563206 1075.10 887.75 1038.40
1049.25
608959 (1.08x)
CUB 2572114 166.25 120.70 159.85
161.05
745927 (0.29x)
CYIENT 207273 848.00 725.40 823.25
820.90
58306 (0.28x)
DABUR 1809329 590.50 482.25 573.90
579.15
1455945 (0.8x)
DBCORP 143101 91.50 72.55 90.05
90.75
202076 (1.41x)
DCMSHRIRAM 79803 1073.50 913.25 1048.85
1039.05
80388 (1.01x)
DEEPAKNTR 1062271 2060.00 1681.15 2012.45
2025.10
1501808 (1.41x)
DHANUKA 19253 745.65 666.80 691.80
692.15
16178 (0.84x)
DIVISLAB 381249 3949.70 3450.10 3888.15
3912.20
374417 (0.98x)
DMART 480205 4317.00 3331.10 4239.10
4232.25
528876 (1.1x)
DRREDDY 468829 4613.80 4040.00 4147.95
4156.85
415079 (0.89x)
EICHERMOT 761703 3196.50 2585.05 3145.80
3089.60
518285 (0.68x)
EIHOTEL 496295 159.00 120.25 153.70
156.05
1311269 (2.64x)
ELGIEQUIP 569245 445.75 334.05 422.00
426.55
461102 (0.81x)
EMAMILTD 318743 479.70 393.40 459.90
459.00
183679 (0.58x)
ENDURANCE 72381 1527.20 1222.00 1469.35
1455.75
17796 (0.25x)
ENGINERSIN 1073426 70.45 56.00 69.55
68.85
619434 (0.58x)
ERIS 28536 721.50 600.30 700.45
694.75
120440 (4.22x)
ESABINDIA 6245 3672.00 3084.90 3165.45
3110.15
5408 (0.87x)
EXIDEIND 1801350 161.90 130.25 156.50
156.40
1354483 (0.75x)
FCL 604407 252.90 155.25 228.90
244.70
3867799 (6.4x)
BLKASHYAP 180608 26.75 16.60 25.05
26.30
486304 (2.69x)
FDC 84364 275.10 225.00 257.60
272.55
813128 (9.64x)
FEDERALBNK 11922838 111.95 84.00 107.95
108.95
11292440 (0.95x)
FIEMIND 186200 1718.85 983.00 1624.85
1660.55
99025 (0.53x)
FILATEX 354665 116.60 90.00 103.20
112.40
2258557 (6.37x)
FINCABLES 225211 442.00 351.10 425.60
429.80
123160 (0.55x)
FINPIPE 391102 168.90 129.20 136.10
134.60
521864 (1.33x)
GABRIEL 471435 142.90 111.40 140.85
137.10
677197 (1.44x)
GAIL 10094660 155.20 129.00 140.10
132.90
43686433 (4.33x)
GALAXYSURF 32963 3155.55 2726.00 3119.90
3115.65
6767 (0.21x)
GANECOS 28489 655.80 543.00 623.85
632.25
20353 (0.71x)
GANESHHOUC 53060 328.00 229.50 310.75
319.30
165983 (3.13x)
GAYAPROJ 986199 19.75 12.50 13.20
13.00
1101016 (1.12x)
GESHIP 493324 526.95 360.05 513.80
507.15
265385 (0.54x)
GET&D 48821 128.00 88.00 118.35
125.50
239498 (4.91x)
GIPCL 177172 91.00 70.45 84.30
86.85
778434 (4.39x)
GLAXO 41545 1563.65 1372.05 1395.65
1408.50
37744 (0.91x)
GMBREW 25545 620.00 505.50 593.80
591.80
53324 (2.09x)
GNA 71924 627.95 471.15 566.70
601.25
192675 (2.68x)
GNFC 1888492 781.65 533.00 769.50
771.05
1106212 (0.59x)
GODREJAGRO 87447 544.40 488.10 490.30
489.95
153067 (1.75x)
GODREJCP 1395237 898.75 708.50 854.45
873.10
1792596 (1.28x)
GFLLIMITED 80641 81.90 61.00 77.05
80.00
484729 (6.01x)
GOODLUCK 69634 362.45 266.75 331.00
351.50
382171 (5.49x)
GPPL 690166 83.80 70.30 80.95
81.90
781083 (1.13x)
GRANULES 1340667 319.25 226.95 309.50
310.95
671106 (0.5x)
GRASIM 1043423 1615.90 1276.60 1579.35
1598.30
947343 (0.91x)
GRINDWELL 58417 2020.00 1451.00 1985.60
1962.80
41325 (0.71x)
GUFICBIO 115149 235.50 195.65 204.05
199.80
205016 (1.78x)
GULFOILLUB 24767 455.00 381.05 441.60
434.75
23888 (0.96x)
HAL 956602 2074.95 1700.00 2004.65
1997.30
701632 (0.73x)
HATSUN 27519 1028.00 837.60 1009.65
1014.00
16465 (0.6x)
HAVELLS 1017271 1321.00 1057.45 1309.90
1289.40
1078846 (1.06x)
HDFC 2952634 2397.00 2026.00 2361.75
2355.20
1802793 (0.61x)
HDFCAMC 567048 2032.00 1713.10 1987.35
2002.05
191580 (0.34x)
HDFCBANK 6036355 1448.45 1271.60 1431.90
1427.05
4634491 (0.77x)
HDFCLIFE 3851610 617.45 519.05 534.90
539.25
5466554 (1.42x)
HEIDELBERG 177518 189.90 164.00 187.20
187.50
310613 (1.75x)
HERITGFOOD 83508 299.45 250.00 285.95
292.20
209395 (2.51x)
HEROMOTOCO 636596 2908.00 2433.90 2807.00
2770.70
512072 (0.8x)
HGINFRA 81052 611.00 511.00 588.95
586.05
89678 (1.11x)
HIMATSEIDE 348740 127.80 90.00 120.85
122.10
467700 (1.34x)
HINDCOPPER 4172150 108.95 81.20 104.15
104.15
2098867 (0.5x)
HINDPETRO 5021614 251.80 206.50 244.80
250.70
6694048 (1.33x)
HINDUNILVR 1900085 2664.00 2100.00 2627.95
2645.40
1176666 (0.62x)
HITECH 47309 559.25 393.20 523.90
532.70
50194 (1.06x)
HONAUT 5301 41967.95 31000.00 41352.90
40463.45
3264 (0.62x)
HSCL 10744732 98.00 55.40 87.70
93.65
45474178 (4.23x)
HUDCO 779561 37.90 32.25 37.25
37.30
551605 (0.71x)
IBULHSGFIN 17802375 129.15 89.00 121.10
123.70
19127477 (1.07x)
ICICIBANK 10845322 840.90 669.95 820.25
838.20
16056522 (1.48x)
ICICIPRULI 1440202 587.00 474.55 560.15
582.10
5334618 (3.7x)
ICRA 5414 4250.00 3652.00 3835.65
3836.10
16793 (3.1x)
IDFC 4827583 61.05 42.20 58.95
60.45
7223730 (1.5x)
IFBIND 57289 1035.00 838.80 1003.95
1016.40
15485 (0.27x)
INDHOTEL 4159351 275.30 207.25 270.45
269.80
5542385 (1.33x)
INDIACEM 2189689 197.70 145.45 189.10
190.30
1240205 (0.57x)
INDIANB 1645539 182.00 140.00 175.00
174.55
959765 (0.58x)
INDIGO 733113 2103.95 1511.75 1986.10
2080.90
2194620 (2.99x)
INDNIPPON 17668 444.65 319.70 408.45
426.95
52465 (2.97x)
INDOCO 85058 409.80 346.55 401.90
392.75
34469 (0.41x)
INDUSINDBK 3472042 1072.85 763.20 1050.20
1036.30
2382020 (0.69x)
INFY 6049746 1625.70 1367.15 1599.90
1616.65
5361971 (0.89x)
INGERRAND 15104 1730.00 1293.80 1660.95
1675.50
37800 (2.5x)
INOXWIND 360271 107.90 75.40 102.15
104.10
581960 (1.62x)
INSECTICID 60307 1049.00 750.00 1019.45
1018.85
24842 (0.41x)
SIRCA 29119 565.00 404.00 534.95
544.05
83164 (2.86x)
INTELLECT 443974 719.00 584.65 620.30
611.20
612844 (1.38x)
IOC 14106399 120.70 70.00 71.20
73.10
48935830 (3.47x)
IOLCP 328594 375.00 297.50 365.80
362.15
253541 (0.77x)
IPCALAB 274720 1034.30 831.05 1024.95
1012.45
594365 (2.16x)
IRB 1358469 252.40 178.90 244.05
250.75
2684964 (1.98x)
ISEC 383820 502.00 411.00 497.70
488.80
161376 (0.42x)
ITC 14324168 316.65 258.55 309.50
310.85
10088723 (0.7x)
ITDCEM 805837 89.25 59.30 86.35
86.35
1101898 (1.37x)
J&KBANK 997734 32.25 23.80 30.50
30.80
1475725 (1.48x)
JAGRAN 215855 60.50 47.10 54.95
57.85
644985 (2.99x)
JBCHEPHARM 53058 1874.00 1342.20 1815.25
1852.80
116999 (2.21x)
JCHAC 11744 1837.15 1445.00 1526.60
1517.15
8016 (0.68x)
JINDALSTEL 6954070 398.00 304.20 382.80
392.80
4557120 (0.66x)
JINDWORLD 13656 288.30 205.25 216.05
206.40
54845 (4.02x)
JKCEMENT 171106 2659.75 2003.70 2536.60
2621.95
247462 (1.45x)
JKLAKSHMI 281134 477.40 382.80 458.80
464.35
335005 (1.19x)
JKTYRE 908715 135.50 95.45 131.70
129.05
891957 (0.98x)
JMCPROJECT 71303 86.00 71.40 80.70
84.55
202816 (2.84x)
JSWENERGY 1296665 288.40 182.05 273.70
285.80
3533874 (2.73x)
JSWSTEEL 5004063 674.00 532.20 664.35
667.15
2455459 (0.49x)
JUBLFOOD 3519870 597.70 487.00 569.30
575.65
3043077 (0.86x)
JYOTHYLAB 530678 181.90 145.00 172.20
181.05
894484 (1.69x)
KALPATPOWR 92915 385.35 348.55 380.60
372.40
66204 (0.71x)
KARURVYSYA 3876560 63.75 43.00 60.75
61.30
11286325 (2.91x)
KEI 303131 1430.00 1107.10 1389.25
1400.15
933481 (3.08x)
KESORAMIND 343698 55.30 44.80 46.50
46.90
443110 (1.29x)
KHADIM 49081 262.00 174.60 250.05
251.10
51818 (1.06x)
KIRLOSBROS 43379 361.45 254.10 357.00
354.50
45347 (1.05x)
KKCL 286108 359.00 222.80 341.45
352.65
713219 (2.49x)
KNRCON 267874 270.00 207.50 259.70
257.25
63116 (0.24x)
KOKUYOCMLN 122104 73.25 50.50 68.95
71.55
722397 (5.92x)
KOLTEPATIL 139563 283.80 214.50 264.75
281.15
344585 (2.47x)
KOTAKBANK 2775897 1896.15 1631.00 1835.55
1833.90
1664571 (0.6x)
KSCL 85492 600.00 471.05 474.90
479.55
122408 (1.43x)
KTKBANK 1040271 74.00 62.90 72.00
73.15
1826873 (1.76x)
LALPATHLAB 266754 2450.00 1946.10 2398.80
2427.00
208101 (0.78x)
LAOPALA 272660 318.00 243.00 311.25
309.60
164999 (0.61x)
LAXMIMACH 4126 10785.00 8227.00 10207.10
10596.25
7079 (1.72x)
LEMONTREE 3753163 74.55 58.30 68.55
72.85
26660718 (7.1x)
LOTUSEYE 69821 80.00 42.00 72.35
77.90
232445 (3.33x)
LT 2055274 1832.50 1456.35 1780.10
1787.45
1430542 (0.7x)
LTI 477462 4958.65 3833.15 4905.25
4925.35
306170 (0.64x)
LTTS 389079 3736.90 2924.20 3526.45
3563.05
325620 (0.84x)
LUPIN 1241047 670.00 592.90 659.95
668.10
2986757 (2.41x)
M&M 4510284 1278.50 972.65 1261.80
1235.90
5766297 (1.28x)
MAHINDCIE 701330 282.00 186.10 265.50
272.20
319509 (0.46x)
MAHSCOOTER 3640 4164.00 3500.00 3895.55
4071.75
29400 (8.08x)
MANAPPURAM 5215601 110.90 81.50 101.65
108.15
36299356 (6.96x)
MANGCHEFER 1138543 125.90 82.30 123.95
123.95
2884095 (2.53x)
MANGLMCEM 37935 331.05 239.00 313.25
319.70
60514 (1.6x)
MANINDS 123342 101.30 70.00 97.30
96.80
149609 (1.21x)
MARKSANS 1371698 51.60 38.60 49.25
49.95
658253 (0.48x)
MARUTI 762908 9196.85 7555.00 8966.70
8841.20
558385 (0.73x)
MASFIN 53470 599.00 480.50 564.90
581.65
82943 (1.55x)
MAWANASUG 127162 126.80 89.50 90.40
90.05
148762 (1.17x)
MAYURUNIQ 75751 440.80 350.00 427.30
420.55
72746 (0.96x)
MGL 379214 812.45 665.80 780.35
785.20
694452 (1.83x)
MHRIL 259677 243.35 195.00 230.80
236.15
462861 (1.78x)
MINDACORP 758431 247.70 163.50 230.15
242.55
2759645 (3.64x)
MINDTREE 761394 3578.45 2717.00 3531.75
3565.65
700893 (0.92x)
MIRZAINT 986201 283.00 191.10 266.45
270.75
579396 (0.59x)
MOLDTKPAC 82653 864.00 675.00 807.60
823.75
38781 (0.47x)
MOTHERSUMI 9062046 133.50 121.40 122.05
124.00
7324034 (0.81x)
MRF 9376 89499.90 65878.35 88711.80
88895.45
9228 (0.98x)
MRPL 14541262 127.65 69.25 72.45
71.90
3954851 (0.27x)
MUTHOOTFIN 790734 1152.00 960.40 1101.30
1144.40
1800984 (2.28x)
NATCOPHARM 275851 778.90 607.75 750.50
749.80
366526 (1.33x)
NAUKRI 467832 4460.00 3501.00 4258.05
4310.05
323901 (0.69x)
NAVINFLUOR 223834 4553.70 3433.15 4320.95
4476.25
598049 (2.67x)
NBCC 5143962 35.95 26.55 32.85
34.55
10503441 (2.04x)
GLAND 413662 2923.95 2180.00 2316.65
2264.05
321491 (0.78x)
NBVENTURES 1135152 209.00 143.85 197.75
200.80
1438012 (1.27x)
NDTV 1106769 312.90 158.35 296.60
298.80
655393 (0.59x)
NESCO 28274 604.70 501.95 575.05
583.10
40229 (1.42x)
NESTLEIND 68115 20020.00 16435.00 19850.00
19921.50
62560 (0.92x)
NHPC 7893160 36.50 28.80 35.65
35.90
34284003 (4.34x)
NIITLTD 487317 489.40 342.10 358.70
352.45
303661 (0.62x)
NTPC 17741878 160.95 134.95 154.70
155.60
33864055 (1.91x)
OBEROIRLTY 741561 939.80 725.95 896.50
896.85
442922 (0.6x)
OFSS 86775 3424.95 2950.00 3319.75
3365.85
194240 (2.24x)
OPTIEMUS 224228 319.70 237.00 246.25
242.45
354941 (1.58x)
ORIENTHOT 535918 73.70 52.05 67.25
73.05
7131665 (13.31x)
ORIENTPPR 1048995 31.75 19.80 31.05
30.65
1582333 (1.51x)
PAGEIND 20345 49849.95 37825.00 49026.70
48211.60
9680 (0.48x)
PFC 2850517 120.25 97.10 118.70
118.75
2424531 (0.85x)
PFIZER 10335 4344.95 4060.00 4266.20
4202.10
46120 (4.46x)
PHOENIXLTD 208474 1315.80 989.80 1281.00
1300.15
82239 (0.39x)
PIDILITIND 398839 2649.65 1988.55 2554.10
2640.85
1026958 (2.57x)
PIIND 255043 3263.85 2442.10 3140.45
3245.30
582673 (2.28x)
PITTIENG 261499 375.00 261.10 356.70
361.75
89645 (0.34x)
PNB 23902452 34.60 28.05 33.40
33.55
30539905 (1.28x)
PNBGILTS 196256 68.50 57.40 67.00
67.75
335140 (1.71x)
POKARNA 95898 637.75 406.55 619.00
624.05
92055 (0.96x)
PONNIERODE 25415 265.60 209.50 238.15
256.15
191819 (7.55x)
POWERMECH 24442 1001.20 805.50 982.35
991.65
27905 (1.14x)
PREMIERPOL 35141 109.40 77.30 94.00
104.25
204305 (5.81x)
PRICOLLTD 915478 164.35 101.40 157.80
157.00
1207985 (1.32x)
PRSMJOHNSN 368895 125.00 96.65 119.30
123.70
858374 (2.33x)
REFEX 48345 134.55 98.45 130.15
131.75
107557 (2.22x)
PVR 572948 2214.85 1666.05 2151.60
2110.85
293575 (0.51x)
QUESS 116618 724.90 549.00 579.60
568.40
355001 (3.04x)
QUICKHEAL 202643 218.00 141.00 209.20
208.80
66824 (0.33x)
RAIN 2710752 195.40 128.60 189.80
190.00
3780215 (1.39x)
RAJESHEXPO 233699 649.60 518.50 625.20
619.00
118981 (0.51x)
AFFLE 302157 1131.00 922.35 1104.80
1099.25
255845 (0.85x)
RALLIS 375007 230.90 182.50 222.90
226.80
845483 (2.25x)
RAMASTEEL 127308 481.60 332.55 458.70
481.25
348173 (2.73x)
RAMCOCEM 518800 761.80 575.65 735.95
756.80
563504 (1.09x)
RANEHOLDIN 20731 727.25 555.95 669.00
705.50
163996 (7.91x)
RCF 2868608 100.25 70.60 94.05
96.15
7539586 (2.63x)
RECLTD 4182758 134.85 109.65 132.70
133.50
2647284 (0.63x)
REDINGTON 2422437 146.35 109.40 139.55
144.80
7935179 (3.28x)
RELAXO 112862 1037.00 936.00 1015.75
998.40
187345 (1.66x)
RICOAUTO 670300 49.75 33.50 47.75
48.55
1162045 (1.73x)
RITES 235652 275.00 226.20 267.35
265.75
132991 (0.56x)
RKFORGE 381052 193.90 146.00 190.80
191.05
308438 (0.81x)
RUBYMILLS 23978 475.00 337.05 449.20
469.75
132122 (5.51x)
PGHL 7525 4500.00 3901.05 4434.65
4430.25
2999 (0.4x)
RUCHIRA 237932 138.85 85.00 130.70
132.75
209982 (0.88x)
RUSHIL 37829 479.00 348.05 462.25
474.70
103598 (2.74x)
SAIL 31061611 78.60 63.60 76.95
77.60
19897620 (0.64x)
SANGAMIND 20292 312.00 251.85 261.75
262.65
57417 (2.83x)
SANGHIIND 515905 42.20 31.65 40.30
40.85
492584 (0.95x)
SANOFI 17105 7035.95 6328.00 6594.20
6542.60
13997 (0.82x)
SBILIFE 1162931 1317.25 1051.55 1278.80
1266.65
922856 (0.79x)
SBIN 12102853 546.40 430.70 533.25
531.05
21110734 (1.74x)
SCHAEFFLER 124949 2921.00 2128.45 2799.40
2826.20
175204 (1.4x)
SCHAND 120907 144.95 93.00 138.60
140.15
309372 (2.56x)
SESHAPAPER 119308 249.80 160.00 245.40
240.75
244609 (2.05x)
SHALBY 54777 122.00 94.95 116.55
120.65
112956 (2.06x)
SHARDACROP 313334 764.00 513.60 529.15
526.85
166793 (0.53x)
SHEMAROO 24611 123.65 92.10 111.90
118.05
122638 (4.98x)
SHREEPUSHK 47993 267.85 214.00 217.25
223.45
79323 (1.65x)
SHRIRAMCIT 126301 1995.15 1560.00 1960.00
1956.30
78008 (0.62x)
SIEMENS 356867 2815.00 2250.80 2648.50
2690.55
543309 (1.52x)
SIS 89660 485.00 434.90 445.75
448.00
82468 (0.92x)
SJVN 1421175 29.75 25.55 28.40
28.80
11420616 (8.04x)
SKFINDIA 50087 4487.35 3111.55 4303.90
4347.50
48181 (0.96x)
SOLARINDS 53296 3199.05 2575.85 2987.15
3142.80
329805 (6.19x)
SOMANYCERA 13668 645.00 511.00 624.50
633.65
19016 (1.39x)
SOTL 14451 1380.00 1000.10 1347.55
1331.60
17210 (1.19x)
INDBANK 114159 25.90 17.70 20.65
24.70
2131911 (18.67x)
SPAL 81215 429.85 320.60 410.30
410.35
67442 (0.83x)
SPARC 315362 230.85 170.45 224.00
223.55
156600 (0.5x)
SRF 689408 2514.70 2002.20 2453.90
2498.55
624730 (0.91x)
SRHHYPOLTD 57899 682.00 385.95 651.00
653.90
56840 (0.98x)
STAR 936423 361.75 285.60 351.15
345.55
240616 (0.26x)
STARCEMENT 92544 98.95 81.00 97.45
96.10
210947 (2.28x)
STARPAPER 116592 186.00 129.40 178.85
177.35
80791 (0.69x)
SUBROS 28910 342.75 271.85 329.30
329.95
37873 (1.31x)
SUDARSCHEM 164444 495.85 402.00 477.35
486.70
112231 (0.68x)
SUNCLAYLTD 5289 4886.00 3614.45 4690.85
4694.15
3635 (0.69x)
SUNDARMFIN 84065 2224.95 1562.20 2097.45
2159.25
86051 (1.02x)
SUNDRMFAST 89462 873.20 675.00 829.90
843.60
115339 (1.29x)
SUNTV 1253284 482.00 402.55 470.25
471.60
649320 (0.52x)
SUPREMEIND 57022 1932.00 1666.25 1893.00
1869.50
41525 (0.73x)
TALBROAUTO 69205 562.70 378.00 525.85
538.85
64058 (0.93x)
TATACHEM 985989 962.00 773.35 950.80
948.50
751942 (0.76x)
TATACOMM 755737 1108.00 856.25 1051.05
1101.35
1145421 (1.52x)
TATAELXSI 486506 9425.00 7123.00 8956.70
9308.60
1150442 (2.36x)
TATAMOTORS 16098475 481.00 376.65 468.90
465.25
11917799 (0.74x)
TATAMTRDVR 2273884 235.55 179.85 227.85
225.20
1821320 (0.8x)
TATAPOWER 17236190 237.60 190.00 227.65
232.10
33228441 (1.93x)
TBZ 154846 76.00 50.85 73.00
74.80
213241 (1.38x)
TCS 2532801 3477.30 2953.00 3354.95
3365.05
1106933 (0.44x)
TDPOWERSYS 67076 610.00 400.90 580.85
589.35
116564 (1.74x)
THYROCARE 88950 725.00 603.00 627.20
630.50
34861 (0.39x)
TIINDIA 363376 2398.00 1457.60 2219.50
2306.75
788679 (2.17x)
TIMKEN 119333 3047.10 2130.00 2990.55
2932.35
51295 (0.43x)
TINPLATE 281554 368.10 291.00 301.25
301.55
141773 (0.5x)
TITAN 1831006 2472.40 1825.05 2423.65
2432.80
2443597 (1.33x)
TNPL 279680 246.75 158.70 240.90
244.90
644177 (2.3x)
TORNTPOWER 580930 543.90 440.00 531.60
540.85
318171 (0.55x)
TRENT 618299 1326.75 1009.30 1316.75
1315.90
242951 (0.39x)
TVSMOTOR 1937736 953.20 716.05 934.10
948.35
2153657 (1.11x)
UCOBANK 1691558 12.35 10.55 12.15
11.85
7843976 (4.64x)
UFLEX 135171 648.80 515.00 625.90
627.60
138321 (1.02x)
UFO 106115 105.80 83.25 103.45
101.90
123247 (1.16x)
UJJIVAN 761559 188.90 120.75 182.80
182.15
1696312 (2.23x)
ULTRACEMCO 486979 6799.00 5157.05 6588.05
6775.20
741250 (1.52x)
UNICHEMLAB 50356 305.00 230.30 291.65
298.45
59737 (1.19x)
UNIONBANK 6280942 40.40 34.00 38.75
38.90
5705713 (0.91x)
USHAMART 1040944 158.25 99.25 150.60
151.00
2494066 (2.4x)
VADILALIND 40064 2450.00 1726.00 2314.00
2348.35
27148 (0.68x)
VAIBHAVGBL 282153 368.75 287.90 304.70
302.95
553981 (1.96x)
VGUARD 310336 247.00 204.00 238.05
235.50
164197 (0.53x)
VINATIORGA 64321 2323.80 1770.00 2199.55
2228.35
62082 (0.97x)
VINDHYATEL 6956 1129.00 846.85 1073.65
1112.20
17715 (2.55x)
VISHNU 12190 1647.95 1331.50 1580.05
1575.55
28743 (2.36x)
VOLTAS 1125700 1064.95 932.50 1000.15
972.95
1993658 (1.77x)
VSTIND 4527 3515.00 2859.55 3451.35
3410.05
4592 (1.01x)
VSTTILLERS 5954 3069.00 2429.05 2544.80
2444.00
18734 (3.15x)
VTL 794705 327.40 245.50 317.10
315.85
292142 (0.37x)
WELENT 734766 113.25 82.10 107.80
111.15
1332400 (1.81x)
WHIRLPOOL 113458 1819.00 1401.00 1789.50
1787.40
121555 (1.07x)
WONDERLA 112316 282.90 209.25 265.70
280.40
932628 (8.3x)
WSTCSTPAPR 402962 498.00 285.95 490.45
492.00
596456 (1.48x)
ZENSARTECH 586116 323.60 243.60 246.70
247.45
1257326 (2.15x)
ZUARI 245098 174.00 133.00 166.20
166.45
468664 (1.91x)
INDIAMART 149474 4725.00 3676.00 4486.50
4573.60
167497 (1.12x)
MAN50ETF 106434 184.99 143.70 180.69
180.79
351182 (3.3x)
SPENCERS 117354 79.55 62.20 77.60
76.00
161962 (1.38x)
ICICILIQ 161681 1199.20 994.50 1000.00
1000.03
357517 (2.21x)
ICICIBANKN 35580 385.00 298.50 377.60
379.09
125125 (3.52x)
IRCON 521993 40.75 34.80 39.45
39.25
787943 (1.51x)
IDFCFIRSTB 31754188 44.20 28.95 43.05
43.40
42415761 (1.34x)
EXPLEOSOL 16781 1485.05 1148.05 1405.15
1436.30
38894 (2.32x)
DALBHARAT 273634 1628.25 1212.50 1561.85
1616.30
412824 (1.51x)
CHOLAHLDNG 51289 670.00 585.50 662.15
659.00
22953 (0.45x)
AARTIIND 842076 824.80 668.85 809.35
814.30
513595 (0.61x)
FLUOROCHEM 107384 3498.90 2380.00 3320.00
3384.70
126104 (1.17x)
IIFLWAM 53101 1725.00 1235.80 1658.60
1657.10
12745 (0.24x)
EBBETF0423 9721 1184.99 1147.03 1183.50
1183.86
78341 (8.06x)
SHIL 66506 332.00 263.00 280.65
269.65
70116 (1.05x)
PRINCEPIPE 150572 649.00 549.30 605.10
633.45
717769 (4.77x)
UJJIVANSFB 2318848 21.80 13.50 20.90
20.90
6105920 (2.63x)
EBBETF0430 13331 1223.77 1160.10 1196.34
1200.97
14709 (1.1x)
ANDHRAPAP 69599 400.00 282.00 389.90
388.05
103592 (1.49x)
EBBETF0425 7952 1089.99 1058.52 1076.01
1077.95
17628 (2.22x)
ROSSARI 51061 965.00 795.10 947.90
949.90
64168 (1.26x)
POWERINDIA 39846 3674.00 2851.00 3444.40
3525.90
40959 (1.03x)
ROUTE 546757 1526.55 1052.00 1445.80
1474.25
333305 (0.61x)
ALOKINDS 1658752 23.25 18.85 19.60
19.50
1390556 (0.84x)
SBICARD 1477949 968.75 655.70 944.35
935.60
485818 (0.33x)
MAXHEALTH 559681 390.00 344.40 378.30
375.65
653062 (1.17x)
NAM-INDIA 583057 307.60 264.50 299.55
299.35
645846 (1.11x)
COFORGE 441677 4010.00 3218.10 3901.10
3934.50
235333 (0.53x)
CGPOWER 1773669 238.70 162.00 228.60
231.95
1383182 (0.78x)
JSWISPL 1819489 28.80 22.15 28.40
28.50
1288240 (0.71x)
MAFSETF 136921 17.82 14.01 17.56
17.61
2042254 (14.92x)
UTIAMC 103173 739.05 595.00 726.50
736.45
92464 (0.9x)
HEMIPROP 1065638 125.80 98.05 101.90
101.70
889053 (0.83x)
SUBEXLTD 4240427 43.90 18.60 39.95
43.90
11702020 (2.76x)
AWHCL 90074 328.95 254.45 321.75
318.60
56515 (0.63x)
BECTORFOOD 154063 344.45 245.00 322.45
337.15
714901 (4.64x)
INDUSTOWER 4002359 230.90 195.10 203.30
200.20
4564145 (1.14x)
FAIRCHEMOR 8602 1611.95 1289.45 1553.50
1570.50
7459 (0.87x)
BANKBEES 793162 385.62 326.25 380.84
382.74
627773 (0.79x)
ACRYSIL 129506 665.05 468.00 636.80
645.25
78697 (0.61x)
IONEXCHANG 16240 2041.00 1727.00 1798.40
1799.10
28039 (1.73x)
ATGL 515022 3389.00 1948.00 3349.65
3347.40
502620 (0.98x)
GOLDBEES 2809751 45.46 38.30 44.66
44.72
2218906 (0.79x)
IRFC 3140538 21.65 19.30 21.30
21.25
2668174 (0.85x)
HLEGLAS 21477 3778.00 3000.00 3495.05
3697.80
252194 (11.74x)
SMCGLOBAL 272520 95.40 83.30 86.45
85.75
338404 (1.24x)
BCLIND 31988 411.40 343.50 403.40
395.30
140168 (4.38x)
EASEMYTRIP 1464983 438.45 355.65 414.65
426.95
4424634 (3.02x)
KALYANKJIL 923277 73.35 55.05 70.30
71.20
5278841 (5.72x)
COSMOFIRST 63066 981.05 879.00 894.50
891.45
34380 (0.55x)
MON100 485846 106.10 87.45 102.71
102.95
274707 (0.57x)
SBCL 37550 470.00 370.50 424.00
447.65
90020 (2.4x)
SONACOMS 648330 609.00 536.50 576.00
557.65
898065 (1.39x)
GMRP&UI 1194833 27.70 18.45 27.00
26.80
545837 (0.46x)
NUVOCO 397206 352.90 260.25 339.25
339.20
92863 (0.23x)
DEVYANI 2166276 195.35 141.05 184.40
187.30
7707751 (3.56x)
KRSNAA 58182 604.10 493.90 514.90
496.45
127195 (2.19x)
APTUS 284830 305.35 220.10 290.10
295.65
139242 (0.49x)
CHEMPLASTS 250821 504.40 382.70 485.90
486.80
186247 (0.74x)
ABSLAMC 73925 435.25 375.00 426.75
431.90
111717 (1.51x)
MEDPLUS 79153 910.50 706.95 743.90
739.30
32149 (0.41x)
ANANDRATHI 61295 689.65 612.00 663.75
665.70
25582 (0.42x)
BBETF0432 7392 1005.98 955.83 1000.45
1004.38
19723 (2.67x)
BHAGCHEM 7986 1269.45 856.10 1115.75
1243.40
66141 (8.28x)
SAPPHIRE 140735 1313.00 909.00 1215.80
1285.25
434856 (3.09x)
STEELCAS 11112 509.95 279.95 462.20
490.05
189127 (17.02x)
GOCOLORS 45366 1152.00 874.00 1122.20
1116.50
54686 (1.21x)
HPAL 31982 417.00 338.65 395.90
414.55
124879 (3.9x)
MANYAVAR 117563 1268.80 937.40 1251.25
1211.90
72858 (0.62x)
DATAPATTNS 129698 834.50 607.75 799.65
820.20
358524 (2.76x)
RBA 924277 127.00 92.60 120.65
125.10
1392409 (1.51x)
PCBL 1202031 127.40 97.80 122.50
124.25
1730665 (1.44x)
DEVIT 44877 202.80 148.00 197.40
197.10
158157 (3.52x)
ZFCVINDIA 12878 8961.90 6876.50 8732.95
8921.85
10577 (0.82x)
CHOICEIN 85297 442.00 332.80 433.30
430.55
48801 (0.57x)
NAVA 452520 205.00 183.25 189.60
188.65
272773 (0.6x)
PRUDENT 84785 637.95 460.95 617.75
626.55
60435 (0.71x)
EMUDHRA 597803 374.70 236.30 358.00
358.75
347754 (0.58x)
ZUARIIND 60039 177.85 139.00 166.10
174.30
201297 (3.35x)
UNOMINDA 99599 529.00 512.30 529.05
521.40
99599 (1x)
KSHITIJPOL 157546 44.45 32.35 42.35
44.45
242760 (1.54x)