| Symbol | Average Vol (50 days) | High (50 days) | Low (50 days) | Prev. Close | Close (Current) | Volume (Current) |
|---|---|---|---|---|---|---|
| 3MINDIA | 5020 | 26000.00 | 22575.25 | 25156.85 | 25235.90 |
4038 (0.8x) |
| ACC | 656305 | 2509.00 | 2012.90 | 2429.70 | 2394.85 |
538103 (0.82x) |
| ADANIPORTS | 8460739 | 772.75 | 654.20 | 769.65 | 767.10 |
9701785 (1.15x) |
| AEGISCHEM | 814534 | 386.00 | 237.60 | 238.90 | 241.70 |
2114760 (2.6x) |
| AJANTPHARM | 78872 | 2435.00 | 2096.00 | 2202.15 | 2185.15 |
50543 (0.64x) |
| AKZOINDIA | 18538 | 2345.90 | 2124.00 | 2198.15 | 2211.15 |
22061 (1.19x) |
| ALKEM | 212239 | 3947.00 | 3275.05 | 3873.95 | 3824.95 |
163961 (0.77x) |
| ALLCARGO | 2261710 | 248.40 | 152.50 | 245.75 | 239.50 |
1515837 (0.67x) |
| AMARAJABAT | 950891 | 745.95 | 665.00 | 737.35 | 728.45 |
703895 (0.74x) |
| AMBER | 60708 | 3275.00 | 2710.75 | 3165.55 | 3208.90 |
79552 (1.31x) |
| AMRUTANJAN | 55039 | 753.30 | 652.55 | 737.70 | 746.95 |
56219 (1.02x) |
| APLAPOLLO | 238645 | 1908.50 | 923.20 | 956.15 | 945.95 |
501650 (2.1x) |
| APOLLOHOSP | 984472 | 5122.00 | 3657.00 | 4880.75 | 4908.25 |
814867 (0.83x) |
| ARIHANTSUP | 118023 | 133.90 | 90.00 | 125.25 | 135.00 |
399100 (3.38x) |
| ASHIANA | 318587 | 198.00 | 133.85 | 189.15 | 189.20 |
908573 (2.85x) |
| ASHOKA | 1624977 | 116.95 | 94.50 | 100.90 | 99.30 |
997889 (0.61x) |
| ASIANPAINT | 1150297 | 3394.60 | 2951.90 | 3342.10 | 3303.05 |
1545695 (1.34x) |
| ASTRAZEN | 20812 | 3634.35 | 3051.45 | 3147.95 | 3139.90 |
10140 (0.49x) |
| ATUL | 21313 | 9999.00 | 8765.00 | 9737.35 | 9643.55 |
13931 (0.65x) |
| KENNAMET | 34278 | 1499.90 | 1160.00 | 1440.45 | 1435.55 |
17880 (0.52x) |
| AVADHSUGAR | 148746 | 518.70 | 399.95 | 426.45 | 417.45 |
42772 (0.29x) |
| AXISBANK | 7068832 | 819.00 | 707.15 | 802.60 | 807.35 |
14641298 (2.07x) |
| BAJAJ-AUTO | 481257 | 4224.00 | 3647.15 | 3813.50 | 3822.20 |
1304667 (2.71x) |
| BAJAJELEC | 285993 | 1458.00 | 1013.60 | 1442.70 | 1490.80 (2.25%) |
1942534 (6.79x) |
| BAJAJFINSV | 336689 | 17263.50 | 12000.00 | 16733.00 | 16840.20 |
654951 (1.95x) |
| BAJAJHLDNG | 42583 | 4397.00 | 3754.00 | 4319.25 | 4398.85 |
845305 (19.85x) |
| BAJFINANCE | 1274930 | 7674.50 | 5868.00 | 7411.50 | 7428.80 |
3474969 (2.73x) |
| BALKRISIND | 386299 | 2559.20 | 2207.50 | 2510.65 | 2490.10 |
367766 (0.95x) |
| BALMLAWRIE | 383813 | 144.95 | 122.65 | 141.85 | 139.35 |
881947 (2.3x) |
| BANARISUG | 5734 | 2049.00 | 1701.00 | 1939.20 | 2194.20 (7.09%) |
133975 (23.37x) |
| BANKINDIA | 3977962 | 77.20 | 55.85 | 60.05 | 58.25 |
17871450 (4.49x) |
| BATAINDIA | 625881 | 1848.70 | 1550.00 | 1804.80 | 1784.55 |
368008 (0.59x) |
| BAYERCROP | 21841 | 6130.00 | 5250.00 | 5487.00 | 5355.85 |
30884 (1.41x) |
| BEL | 8468569 | 209.00 | 162.35 | 205.55 | 205.30 |
5346383 (0.63x) |
| BHARATRAS | 2459 | 14465.45 | 11900.00 | 12578.30 | 12488.90 |
1303 (0.53x) |
| BHARTIARTL | 18583632 | 737.00 | 523.00 | 718.60 | 728.15 |
26158201 (1.41x) |
| BLS | 1367057 | 299.50 | 128.00 | 297.00 | 304.85 (1.79%) |
2157711 (1.58x) |
| BLUEDART | 36579 | 6544.00 | 5306.50 | 6478.75 | 6483.35 |
35347 (0.97x) |
| BLUESTARCO | 95702 | 889.85 | 758.00 | 859.05 | 850.75 |
133295 (1.39x) |
| BOSCHLTD | 40752 | 15788.00 | 13412.05 | 15279.60 | 15076.00 |
74362 (1.82x) |
| BPCL | 5475875 | 503.00 | 435.55 | 439.05 | 436.25 |
12008204 (2.19x) |
| BPL | 280371 | 73.70 | 30.10 | 73.70 | 77.35 (4.95%) |
1274771 (4.55x) |
| BRITANNIA | 469876 | 4153.00 | 3378.00 | 4073.05 | 4051.85 |
621517 (1.32x) |
| BUTTERFLY | 43659 | 870.50 | 700.05 | 846.05 | 888.35 (2.05%) |
197251 (4.52x) |
| TATASTLLP | 52151 | 1173.00 | 880.00 | 901.35 | 898.80 |
101003 (1.94x) |
| CANBK | 14021090 | 167.80 | 142.10 | 166.75 | 162.75 |
44856907 (3.2x) |
| CEATLTD | 181761 | 1477.75 | 1261.10 | 1340.40 | 1322.05 |
231215 (1.27x) |
| CENTURYTEX | 1060085 | 884.90 | 661.00 | 835.25 | 850.00 |
851323 (0.8x) |
| CESC | 641105 | 900.00 | 723.00 | 882.05 | 92.20 (87.25%) |
16859161 (26.3x) |
| CHOLAFIN | 2957073 | 617.80 | 470.00 | 609.40 | 606.85 |
3593022 (1.22x) |
| CIPLA | 2548336 | 989.90 | 872.00 | 954.00 | 954.05 |
2006356 (0.79x) |
| CLNINDIA | 70035 | 631.85 | 531.85 | 573.90 | 557.45 |
88268 (1.26x) |
| COALINDIA | 9223938 | 163.00 | 132.75 | 162.30 | 156.70 |
17317065 (1.88x) |
| COCHINSHIP | 242276 | 396.00 | 345.10 | 372.05 | 378.10 |
449248 (1.85x) |
| CONCOR | 2064402 | 754.40 | 628.05 | 733.05 | 723.65 |
2284382 (1.11x) |
| COSMOFILMS | 156467 | 1598.60 | 975.00 | 1495.45 | 1545.35 |
349329 (2.23x) |
| CUPID | 102125 | 272.35 | 222.00 | 235.15 | 230.30 |
53577 (0.52x) |
| CYIENT | 431858 | 1148.00 | 837.05 | 1099.40 | 1113.70 |
818511 (1.9x) |
| DABUR | 2483680 | 651.35 | 570.65 | 640.40 | 653.95 |
2959141 (1.19x) |
| DEEPAKNTR | 1188050 | 2470.60 | 1880.35 | 2448.60 | 2416.25 |
721035 (0.61x) |
| DHANUKA | 76027 | 1035.00 | 805.80 | 850.50 | 839.10 |
96405 (1.27x) |
| DIVISLAB | 461474 | 5271.65 | 4485.00 | 5166.90 | 5122.80 |
401270 (0.87x) |
| DMART | 256217 | 4100.00 | 3300.00 | 4084.50 | 4239.65 (3.41%) |
767511 (3x) |
| ECLERX | 49325 | 2457.00 | 1951.05 | 2327.25 | 2410.60 |
97915 (1.99x) |
| EICHERMOT | 968650 | 2888.00 | 2471.20 | 2860.20 | 2898.55 |
1375879 (1.42x) |
| EIDPARRY | 424589 | 450.00 | 377.30 | 444.40 | 433.80 |
689114 (1.62x) |
| ENDURANCE | 97308 | 1829.95 | 1561.35 | 1624.90 | 1588.90 |
80193 (0.82x) |
| ESABINDIA | 35115 | 2350.00 | 1840.55 | 2246.20 | 2269.80 |
31693 (0.9x) |
| ESCORTS | 1523696 | 1478.00 | 1128.00 | 1447.85 | 1452.55 |
917819 (0.6x) |
| FINEORG | 36634 | 3340.35 | 2734.55 | 3253.00 | 3183.65 |
36409 (0.99x) |
| GAIL | 12206157 | 159.75 | 136.60 | 157.15 | 154.10 |
19212463 (1.57x) |
| GESHIP | 606711 | 391.00 | 287.10 | 369.20 | 376.20 |
1229953 (2.03x) |
| GET&D | 359814 | 152.90 | 128.00 | 133.05 | 131.75 |
142495 (0.4x) |
| GHCL | 657184 | 410.00 | 278.85 | 408.60 | 395.55 |
934773 (1.42x) |
| GIPCL | 948275 | 105.70 | 81.45 | 83.40 | 82.25 |
325553 (0.34x) |
| GLAXO | 80231 | 1767.40 | 1485.00 | 1572.95 | 1538.95 |
88068 (1.1x) |
| GLENMARK | 1907841 | 690.95 | 511.05 | 535.40 | 518.85 |
1197562 (0.63x) |
| GLOBUSSPR | 121983 | 1354.00 | 650.00 | 1277.80 | 1310.80 |
201670 (1.65x) |
| GODFRYPHLP | 74468 | 1098.00 | 968.60 | 1050.70 | 1049.25 |
105547 (1.42x) |
| GODREJCP | 1249230 | 1138.00 | 935.40 | 1104.70 | 1090.60 |
1513263 (1.21x) |
| GODREJIND | 443186 | 617.65 | 534.00 | 554.95 | 546.80 |
224844 (0.51x) |
| GODREJPROP | 878911 | 1697.85 | 1423.45 | 1640.45 | 1629.55 |
641005 (0.73x) |
| GPPL | 781212 | 113.85 | 98.40 | 103.90 | 100.05 |
875840 (1.12x) |
| GRANULES | 4305127 | 404.80 | 316.00 | 333.00 | 327.85 |
1779288 (0.41x) |
| GRASIM | 1180016 | 1622.65 | 1430.05 | 1578.45 | 1568.80 |
1956743 (1.66x) |
| GREENPLY | 468403 | 214.00 | 168.00 | 174.80 | 176.05 |
235308 (0.5x) |
| GRINDWELL | 107927 | 1510.70 | 1161.00 | 1457.70 | 1450.50 |
151221 (1.4x) |
| GSPL | 997661 | 379.20 | 305.25 | 334.85 | 321.25 |
2327359 (2.33x) |
| GUJGASLTD | 1709687 | 786.00 | 666.10 | 682.20 | 663.25 |
1339582 (0.78x) |
| HAL | 936551 | 1486.95 | 1053.95 | 1431.95 | 1430.60 |
2107395 (2.25x) |
| HAVELLS | 2199978 | 1477.00 | 1010.50 | 1453.10 | 1471.90 |
2099188 (0.95x) |
| HCG | 321654 | 264.75 | 212.50 | 240.90 | 253.50 |
733256 (2.28x) |
| HCLTECH | 5013959 | 1295.30 | 960.30 | 1263.10 | 1263.30 |
4817180 (0.96x) |
| HDFC | 2916199 | 2875.85 | 2380.00 | 2812.35 | 2825.65 |
4447386 (1.53x) |
| HDFCAMC | 397714 | 3365.00 | 2810.05 | 3288.95 | 3268.80 |
491747 (1.24x) |
| HDFCBANK | 6327502 | 1598.00 | 1404.00 | 1559.95 | 1582.15 |
10249051 (1.62x) |
| HDFCLIFE | 3527555 | 775.65 | 656.00 | 755.15 | 747.75 |
11661592 (3.31x) |
| HEIDELBERG | 328518 | 277.95 | 244.95 | 275.65 | 265.70 |
301042 (0.92x) |
| HEROMOTOCO | 531031 | 2934.85 | 2636.00 | 2920.40 | 2932.10 |
1024040 (1.93x) |
| HESTERBIO | 25676 | 2620.00 | 2131.25 | 2494.50 | 2528.35 |
15707 (0.61x) |
| HGINFRA | 519124 | 680.00 | 455.30 | 658.20 | 652.65 |
358366 (0.69x) |
| HINDALCO | 12230551 | 488.00 | 380.20 | 483.30 | 473.05 |
12113274 (0.99x) |
| HINDOILEXP | 1943290 | 209.70 | 113.50 | 206.50 | 201.70 |
1600005 (0.82x) |
| HINDUNILVR | 1435676 | 2825.00 | 2318.00 | 2768.25 | 2722.25 |
3095032 (2.16x) |
| HINDZINC | 1075296 | 350.90 | 294.10 | 334.90 | 334.75 |
673375 (0.63x) |
| HONAUT | 3728 | 44400.00 | 38130.05 | 42874.95 | 42571.15 |
4721 (1.27x) |
| ICICIBANK | 11527901 | 734.80 | 633.80 | 727.20 | 720.15 |
17075003 (1.48x) |
| ICICIGI | 724681 | 1657.30 | 1408.25 | 1616.25 | 1603.95 |
650250 (0.9x) |
| ICICIPRULI | 2018049 | 724.30 | 601.60 | 699.70 | 703.55 |
977353 (0.48x) |
| IEX | 6316939 | 619.20 | 385.10 | 609.15 | 598.75 |
4740057 (0.75x) |
| IFBIND | 80568 | 1247.50 | 876.25 | 1163.25 | 1209.95 |
259499 (3.22x) |
| IGPL | 123713 | 738.00 | 512.10 | 670.85 | 721.40 |
751133 (6.07x) |
| INDIANB | 2525445 | 143.80 | 115.10 | 139.20 | 137.05 |
7223477 (2.86x) |
| INDIANHUME | 95038 | 252.80 | 190.55 | 203.75 | 199.40 |
65320 (0.69x) |
| INDIGO | 664431 | 2023.10 | 1616.20 | 1979.85 | 2196.05 (8.55%) |
8384566 (12.62x) |
| INDOSTAR | 203558 | 389.00 | 282.15 | 293.70 | 290.80 |
143396 (0.7x) |
| INDUSINDBK | 3946516 | 1186.50 | 963.05 | 1130.95 | 1130.00 |
5784278 (1.47x) |
| INFY | 5659883 | 1757.00 | 1533.75 | 1702.25 | 1691.30 |
7454864 (1.32x) |
| INOXLEISUR | 606467 | 346.20 | 291.00 | 304.10 | 306.20 |
879406 (1.45x) |
| INSECTICID | 49891 | 847.00 | 683.65 | 728.90 | 708.65 |
25173 (0.5x) |
| IOC | 10629412 | 119.00 | 101.90 | 118.35 | 118.25 |
34694650 (3.26x) |
| ITC | 21612273 | 233.65 | 200.90 | 230.75 | 231.15 |
79501805 (3.68x) |
| ITDC | 109366 | 421.95 | 345.70 | 386.95 | 407.75 |
1288314 (11.78x) |
| JAMNAAUTO | 1145611 | 94.65 | 78.60 | 92.20 | 96.45 (1.9%) |
10346087 (9.03x) |
| JSLHISAR | 1274405 | 309.00 | 201.15 | 296.35 | 297.20 |
623143 (0.49x) |
| JSWENERGY | 3390463 | 319.30 | 163.00 | 311.35 | 323.45 (1.3%) |
5732937 (1.69x) |
| JSWSTEEL | 6867603 | 776.50 | 664.00 | 689.45 | 682.30 |
7804735 (1.14x) |
| JUBLFOOD | 717258 | 4208.80 | 3023.05 | 4096.35 | 4102.80 |
1094558 (1.53x) |
| JUSTDIAL | 2077675 | 1138.00 | 941.10 | 988.00 | 984.35 |
489471 (0.24x) |
| KANSAINER | 286275 | 649.95 | 588.45 | 623.60 | 613.95 |
514300 (1.8x) |
| KEI | 488670 | 857.00 | 689.50 | 835.45 | 844.15 |
3366028 (6.89x) |
| KESORAMIND | 1769837 | 105.50 | 73.60 | 77.70 | 76.95 |
893114 (0.5x) |
| KIRLOSENG | 223004 | 277.70 | 204.30 | 210.25 | 213.05 |
162450 (0.73x) |
| KOLTEPATIL | 1597768 | 314.30 | 214.85 | 311.85 | 303.95 |
2063503 (1.29x) |
| KOTAKBANK | 3561182 | 1910.00 | 1626.00 | 1906.80 | 2007.95 (5.13%) |
14638489 (4.11x) |
| LGBBROSLTD | 207969 | 545.75 | 399.25 | 418.50 | 418.75 |
89165 (0.43x) |
| LINDEINDIA | 384905 | 2767.15 | 1564.10 | 2696.65 | 2659.10 |
878262 (2.28x) |
| LT | 2366998 | 1728.50 | 1485.50 | 1721.25 | 1716.20 |
3473932 (1.47x) |
| LTI | 379678 | 5716.00 | 3990.45 | 5672.30 | 5715.25 |
358488 (0.94x) |
| LTTS | 535529 | 4634.80 | 2801.00 | 4577.50 | 4558.70 |
429406 (0.8x) |
| LUPIN | 1714538 | 1191.55 | 914.95 | 968.10 | 950.95 |
2486651 (1.45x) |
| M&M | 2985384 | 803.95 | 724.65 | 756.95 | 754.15 |
5504398 (1.84x) |
| M&MFIN | 7595448 | 175.95 | 138.55 | 173.60 | 179.35 (1.93%) |
19994657 (2.63x) |
| MAHLIFE | 156067 | 882.45 | 272.00 | 274.50 | 277.15 |
410097 (2.63x) |
| MANALIPETC | 550714 | 104.00 | 79.05 | 100.30 | 103.15 |
1551046 (2.82x) |
| MANINDS | 668973 | 147.10 | 108.15 | 112.80 | 111.15 |
202903 (0.3x) |
| MARICO | 2707487 | 587.35 | 511.00 | 562.70 | 560.10 |
2062930 (0.76x) |
| MASTEK | 199712 | 3100.00 | 2181.65 | 3043.65 | 2962.00 |
177942 (0.89x) |
| MCDHOLDING | 142861 | 63.60 | 37.25 | 63.60 | 66.75 (4.95%) |
589557 (4.13x) |
| MCDOWELL-N | 2300299 | 777.00 | 629.10 | 743.10 | 741.75 |
3950356 (1.72x) |
| MGL | 413404 | 1212.00 | 1079.85 | 1174.85 | 1135.90 |
512342 (1.24x) |
| MHRIL | 827331 | 356.80 | 228.70 | 229.90 | 235.25 |
451340 (0.55x) |
| MINDTREE | 1248175 | 4246.20 | 2457.55 | 4180.35 | 4184.20 |
1245301 (1x) |
| MMFL | 22124 | 869.80 | 663.30 | 843.75 | 830.25 |
17654 (0.8x) |
| MOIL | 527345 | 195.80 | 157.05 | 169.20 | 162.90 |
518928 (0.98x) |
| MPHASIS | 903024 | 3233.10 | 2105.05 | 3174.80 | 3194.10 |
1038070 (1.15x) |
| MRF | 11391 | 83450.00 | 75950.00 | 79971.70 | 79397.25 |
13253 (1.16x) |
| NAVNETEDUL | 403001 | 106.30 | 94.65 | 103.45 | 102.90 |
991237 (2.46x) |
| NESTLEIND | 68072 | 20609.15 | 17360.25 | 20027.85 | 20175.70 |
95129 (1.4x) |
| NHPC | 7697365 | 28.60 | 25.30 | 28.10 | 27.70 |
8478012 (1.1x) |
| NIACL | 1141835 | 177.95 | 134.55 | 176.45 | 175.95 |
5734806 (5.02x) |
| NMDC | 17671165 | 186.50 | 145.25 | 152.10 | 147.40 |
20729611 (1.17x) |
| NTPC | 11284842 | 125.70 | 111.95 | 124.00 | 123.75 |
15763396 (1.4x) |
| OFSS | 202840 | 4931.55 | 3700.00 | 4807.30 | 4790.80 |
300913 (1.48x) |
| ONGC | 14422317 | 131.25 | 108.50 | 128.70 | 127.75 |
25968166 (1.8x) |
| OPTIEMUS | 58236 | 321.10 | 136.00 | 321.10 | 337.15 (5%) |
268399 (4.61x) |
| ORIENTELEC | 695138 | 368.00 | 302.55 | 358.60 | 354.65 |
404922 (0.58x) |
| ORIENTREF | 139188 | 341.95 | 320.05 | 325.35 | 322.40 |
85878 (0.62x) |
| PAGEIND | 23900 | 33989.00 | 29908.00 | 33152.00 | 33121.25 |
25755 (1.08x) |
| PAISALO | 90431 | 797.00 | 560.00 | 776.85 | 801.25 |
284774 (3.15x) |
| NETFIT | 958344 | 37.20 | 28.81 | 36.57 | 36.37 |
1490080 (1.55x) |
| PANACEABIO | 183670 | 390.65 | 286.25 | 303.55 | 297.45 |
90113 (0.49x) |
| PERSISTENT | 273651 | 3707.00 | 2725.05 | 3695.40 | 3538.00 |
285480 (1.04x) |
| PETRONET | 3441409 | 235.75 | 211.40 | 232.80 | 232.20 |
4539312 (1.32x) |
| PFC | 5304666 | 140.80 | 120.50 | 136.35 | 138.30 |
12305024 (2.32x) |
| PGHH | 9925 | 14590.45 | 12310.10 | 14073.60 | 13923.20 |
4730 (0.48x) |
| PIDILITIND | 457177 | 2424.90 | 2175.05 | 2401.05 | 2368.45 |
862698 (1.89x) |
| PIIND | 424781 | 3534.90 | 2893.35 | 3453.95 | 3464.25 |
363319 (0.86x) |
| PNCINFRA | 833131 | 388.70 | 275.50 | 370.35 | 372.65 |
3512964 (4.22x) |
| GOODYEAR | 64139 | 1331.85 | 990.00 | 1028.95 | 1034.65 |
20084 (0.31x) |
| PRSMJOHNSN | 547467 | 149.45 | 122.45 | 123.05 | 123.05 |
1402175 (2.56x) |
| PVR | 792980 | 1445.00 | 1280.70 | 1407.50 | 1392.00 |
406935 (0.51x) |
| QUESS | 306974 | 958.95 | 736.00 | 950.60 | 972.20 (1.38%) |
613230 (2x) |
| RADICO | 536094 | 945.00 | 740.10 | 907.20 | 924.85 |
1901858 (3.55x) |
| RAJESHEXPO | 300872 | 657.75 | 572.00 | 613.75 | 581.65 |
907118 (3.01x) |
| AFFLE | 52017 | 5144.80 | 3815.10 | 4874.25 | 4934.60 |
85235 (1.64x) |
| RAMASTEEL | 96042 | 265.90 | 126.65 | 258.85 | 256.05 |
135383 (1.41x) |
| RANEHOLDIN | 108017 | 782.75 | 615.00 | 632.80 | 624.15 |
33078 (0.31x) |
| RATNAMANI | 33642 | 2248.35 | 1998.80 | 2151.90 | 2193.90 |
150974 (4.49x) |
| RELCAPITAL | 2987078 | 22.00 | 12.85 | 21.65 | 21.05 |
12597690 (4.22x) |
| RECLTD | 3827835 | 164.35 | 139.25 | 156.30 | 157.05 |
7064461 (1.85x) |
| RELAXO | 181917 | 1253.95 | 1122.55 | 1193.90 | 1171.75 |
431203 (2.37x) |
| RELIANCE | 5866379 | 2480.00 | 2016.25 | 2428.20 | 2390.55 |
16098099 (2.74x) |
| RELIGARE | 1895467 | 175.80 | 130.05 | 171.05 | 174.40 |
3916859 (2.07x) |
| RELINFRA | 1037469 | 90.05 | 58.00 | 90.05 | 94.55 (5%) |
9641492 (9.29x) |
| RICOAUTO | 1498453 | 62.40 | 45.85 | 49.45 | 48.05 |
639587 (0.43x) |
| RKFORGE | 154062 | 1077.00 | 700.80 | 1039.95 | 1046.50 |
90028 (0.58x) |
| PGHL | 11946 | 5779.00 | 5310.00 | 5486.65 | 5399.65 |
16640 (1.39x) |
| SAIL | 49504654 | 145.90 | 112.55 | 119.60 | 115.15 |
49076581 (0.99x) |
| SASKEN | 72623 | 1485.00 | 1156.70 | 1385.70 | 1421.15 |
45988 (0.63x) |
| SBILIFE | 1934833 | 1253.65 | 1002.10 | 1184.90 | 1198.80 |
4143024 (2.14x) |
| SBIN | 22550607 | 467.45 | 401.25 | 463.70 | 454.10 |
41529478 (1.84x) |
| SCHAEFFLER | 27731 | 7590.75 | 5315.30 | 7185.60 | 7299.85 |
15698 (0.57x) |
| SEAMECLTD | 131988 | 1155.00 | 464.75 | 1143.80 | 1136.00 |
86540 (0.66x) |
| SEQUENT | 1603903 | 319.15 | 224.40 | 227.25 | 218.80 (2.5%) |
1070253 (0.67x) |
| SFL | 14787 | 2498.10 | 2185.60 | 2278.95 | 2255.50 |
55125 (3.73x) |
| SHALBY | 475574 | 214.40 | 177.00 | 189.20 | 184.00 |
637505 (1.34x) |
| SHALPAINTS | 269358 | 118.00 | 91.20 | 97.05 | 95.80 |
147567 (0.55x) |
| SHEMAROO | 149203 | 156.00 | 100.20 | 154.05 | 152.60 |
486287 (3.26x) |
| SHREECEM | 54932 | 31469.95 | 25725.05 | 30660.65 | 30559.45 |
78489 (1.43x) |
| SMSPHARMA | 179255 | 198.80 | 158.65 | 160.20 | 160.50 |
95784 (0.53x) |
| SOLARINDS | 76105 | 2049.00 | 1550.00 | 1963.25 | 1979.10 |
616301 (8.1x) |
| SONATSOFTW | 402666 | 908.80 | 730.00 | 861.85 | 875.80 |
601917 (1.49x) |
| SRF | 282067 | 11378.20 | 7452.20 | 11324.75 | 11099.05 |
313218 (1.11x) |
| STARCEMENT | 864349 | 120.00 | 105.20 | 107.80 | 108.65 |
669119 (0.77x) |
| STEL | 185834 | 185.85 | 101.60 | 183.50 | 177.15 |
94626 (0.51x) |
| SUNCLAYLTD | 15903 | 4250.00 | 3367.15 | 3490.75 | 3457.10 |
11838 (0.74x) |
| SUNDRMFAST | 162971 | 941.20 | 720.10 | 937.45 | 903.35 |
271780 (1.67x) |
| SUNPHARMA | 4609891 | 804.35 | 664.20 | 781.05 | 769.90 |
4052622 (0.88x) |
| SUNTECK | 1822011 | 449.00 | 303.00 | 439.30 | 433.40 |
3397360 (1.86x) |
| SUNTV | 1849656 | 586.55 | 471.00 | 502.65 | 493.15 |
1656294 (0.9x) |
| SUPERHOUSE | 52709 | 185.50 | 145.10 | 170.85 | 177.05 |
228145 (4.33x) |
| SUPREMEIND | 94100 | 2320.00 | 1905.75 | 2302.75 | 2248.65 |
154575 (1.64x) |
| SURYAROSNI | 230846 | 678.60 | 495.30 | 654.40 | 774.30 (14.1%) |
2793168 (12.1x) |
| SWARAJENG | 29183 | 1902.35 | 1616.00 | 1664.35 | 1634.55 |
18642 (0.64x) |
| TANLA | 89299 | 1025.50 | 824.05 | 836.15 | 834.15 |
108280 (1.21x) |
| TATAELXSI | 188458 | 5248.50 | 4107.05 | 5153.60 | 5490.65 (4.61%) |
577393 (3.06x) |
| TATAMETALI | 378877 | 1364.20 | 1023.05 | 1062.55 | 1026.05 |
231344 (0.61x) |
| TATAMOTORS | 29171240 | 319.10 | 268.45 | 311.65 | 308.60 |
24972069 (0.86x) |
| TATAPOWER | 28113510 | 142.30 | 118.40 | 140.25 | 137.90 |
27560843 (0.98x) |
| TCS | 2449075 | 3981.75 | 3132.40 | 3903.30 | 3827.85 |
6477148 (2.64x) |
| TEAMLEASE | 32590 | 4850.00 | 3603.85 | 4691.65 | 4650.90 |
20349 (0.62x) |
| TECHM | 3690692 | 1480.00 | 1030.10 | 1448.35 | 1451.55 |
2861623 (0.78x) |
| THERMAX | 62541 | 1499.00 | 1286.95 | 1472.80 | 1476.45 |
49979 (0.8x) |
| THOMASCOOK | 476219 | 66.70 | 53.80 | 64.45 | 64.85 |
2515767 (5.28x) |
| THYROCARE | 218592 | 1374.90 | 1217.55 | 1274.95 | 1268.75 |
134004 (0.61x) |
| TIIL | 59223 | 895.00 | 545.20 | 862.65 | 858.60 |
24897 (0.42x) |
| TIINDIA | 156878 | 1484.70 | 1081.05 | 1457.70 | 1463.10 |
379185 (2.42x) |
| TIMKEN | 73040 | 1764.95 | 1480.00 | 1698.65 | 1682.80 |
54583 (0.75x) |
| TIRUMALCHM | 1855352 | 248.90 | 147.20 | 240.15 | 281.15 (12.96%) |
10257400 (5.53x) |
| TITAN | 1285442 | 2133.00 | 1662.50 | 2108.70 | 2095.60 |
1727410 (1.34x) |
| TNPL | 321854 | 169.45 | 130.00 | 132.00 | 132.25 |
145024 (0.45x) |
| TORNTPHARM | 179180 | 3226.90 | 2854.00 | 3114.25 | 3097.20 |
124770 (0.7x) |
| TORNTPOWER | 1008220 | 500.00 | 437.25 | 495.00 | 481.90 |
1384011 (1.37x) |
| TTKHLTCARE | 31075 | 825.00 | 657.20 | 721.95 | 681.90 |
48292 (1.55x) |
| TTKPRESTIG | 10948 | 9559.00 | 7911.10 | 9150.45 | 9168.55 |
4719 (0.43x) |
| TVTODAY | 95329 | 320.00 | 272.30 | 299.95 | 306.75 |
149927 (1.57x) |
| UBL | 605587 | 1622.95 | 1365.15 | 1601.95 | 1594.65 |
1434171 (2.37x) |
| UFLEX | 536734 | 579.00 | 427.00 | 545.90 | 559.25 |
889925 (1.66x) |
| ULTRACEMCO | 328541 | 8073.30 | 6811.05 | 7765.45 | 7711.85 |
503207 (1.53x) |
| UPL | 2774329 | 852.40 | 714.50 | 754.00 | 742.35 |
3348764 (1.21x) |
| VAIBHAVGBL | 145125 | 860.00 | 697.10 | 744.30 | 718.10 |
173480 (1.2x) |
| VGUARD | 926868 | 266.00 | 230.30 | 254.95 | 259.60 |
2475523 (2.67x) |
| VIPIND | 1165291 | 508.80 | 374.00 | 492.95 | 498.75 |
1633678 (1.4x) |
| VISAKAIND | 65774 | 873.25 | 663.50 | 697.85 | 689.50 |
24224 (0.37x) |
| VOLTAS | 1582432 | 1252.55 | 955.00 | 1248.00 | 1254.15 |
1342750 (0.85x) |
| VRLLOG | 379475 | 355.00 | 280.20 | 347.25 | 344.05 |
213184 (0.56x) |
| VSTIND | 10169 | 3679.00 | 3319.80 | 3565.60 | 3478.20 |
28733 (2.83x) |
| WABCOINDIA | 15011 | 7850.00 | 6825.30 | 7322.70 | 7163.70 |
24416 (1.63x) |
| WALCHANNAG | 295711 | 77.90 | 56.40 | 56.95 | 54.45 (3.46%) |
609432 (2.06x) |
| WIPRO | 7772268 | 690.00 | 522.60 | 667.85 | 665.25 |
5407781 (0.7x) |
| WONDERLA | 209071 | 268.80 | 217.25 | 231.40 | 227.25 |
93183 (0.45x) |
| XPROINDIA | 67565 | 437.30 | 176.05 | 432.20 | 453.80 (3.77%) |
48925 (0.72x) |
| ZYDUSWELL | 48824 | 2430.00 | 2100.10 | 2357.85 | 2406.30 |
53727 (1.1x) |
| KSB | 64610 | 1285.00 | 1026.20 | 1201.25 | 1244.60 |
551780 (8.54x) |
| TATASTLBSL | 5368176 | 100.95 | 87.10 | 93.20 | 90.60 |
4042460 (0.75x) |
| BSOFT | 2473871 | 441.30 | 381.30 | 423.05 | 420.45 |
2058273 (0.83x) |
| MSTCLTD | 657986 | 325.65 | 248.20 | 309.35 | 322.60 |
4068606 (6.18x) |
| EMAMIPAP | 344119 | 214.80 | 157.05 | 165.50 | 163.40 |
72610 (0.21x) |
| METROPOLIS | 257415 | 3240.00 | 2608.80 | 3199.20 | 3145.60 |
123797 (0.48x) |
| POLYCAB | 463695 | 2503.00 | 1762.00 | 2442.30 | 2505.75 |
2205385 (4.76x) |
| VISHAL | 857248 | 132.70 | 62.00 | 123.45 | 126.70 |
843811 (0.98x) |
| SAFARI | 39411 | 886.85 | 674.45 | 837.95 | 856.85 |
33956 (0.86x) |
| GREENPANEL | 336614 | 317.45 | 222.00 | 300.30 | 308.85 |
334209 (0.99x) |
| IRCTC | 3012377 | 3939.90 | 2160.35 | 3769.70 | 3863.40 |
12324159 (4.09x) |
| IIFLWAM | 166210 | 1725.00 | 1182.30 | 1667.85 | 1654.20 |
113565 (0.68x) |
| VISHWARAJ | 315163 | 163.80 | 138.60 | 140.35 | 135.65 (2.13%) |
317192 (1.01x) |
| JITFINFRA | 92759 | 121.35 | 17.90 | 121.35 | 127.40 (4.99%) |
342515 (3.69x) |
| NETFMID150 | 161394 | 118.82 | 98.61 | 115.05 | 113.75 |
230324 (1.43x) |
| PRINCEPIPE | 444416 | 740.00 | 595.25 | 706.30 | 707.95 |
406150 (0.91x) |
| EBBETF0430 | 10431 | 1200.00 | 1100.00 | 1181.82 | 1181.61 |
9604 (0.92x) |
| SUMICHEM | 630880 | 459.90 | 386.45 | 412.00 | 404.60 |
550524 (0.87x) |
| POWERINDIA | 69409 | 2525.00 | 1741.00 | 2382.90 | 2408.80 |
37659 (0.54x) |
| TATACONSUM | 2282483 | 889.00 | 739.20 | 874.00 | 874.15 |
1829129 (0.8x) |
| IDEA | 507704692 | 11.50 | 4.55 | 11.25 | 11.15 |
1408026118 (2.77x) |
| NAM-INDIA | 1939758 | 450.60 | 368.00 | 441.10 | 439.60 |
1720375 (0.89x) |
| ICICIM150 | 25417 | 116.70 | 102.26 | 114.85 | 113.75 |
438172 (17.24x) |
| COFORGE | 627365 | 5518.90 | 4120.05 | 5465.45 | 5444.70 |
300369 (0.48x) |
| CGPOWER | 1430917 | 94.55 | 71.70 | 89.00 | 92.10 |
2317827 (1.62x) |
| UTIAMC | 495164 | 1216.20 | 819.10 | 1174.50 | 1176.90 |
157854 (0.32x) |
| MARINE | 1601857 | 62.50 | 36.00 | 37.85 | 37.55 |
1492782 (0.93x) |
| INDUSTOWER | 5849559 | 279.55 | 194.10 | 269.35 | 268.75 |
13749530 (2.35x) |
| INDIGOPNTS | 33292 | 2709.00 | 2370.60 | 2576.15 | 2605.35 |
104359 (3.13x) |
| GOLDBEES | 2935368 | 44.40 | 38.65 | 40.52 | 40.20 |
7078265 (2.41x) |
| IRFC | 9629516 | 24.35 | 22.55 | 22.80 | 22.80 |
24880477 (2.58x) |
| RPSGVENT | 197483 | 1034.40 | 556.00 | 993.25 | 989.15 |
161663 (0.82x) |
| HLEGLAS | 19191 | 5230.00 | 2950.00 | 5108.20 | 5175.20 |
49022 (2.55x) |
| JUBLPHARMA | 351380 | 767.00 | 585.05 | 626.55 | 614.35 |
491473 (1.4x) |
| EASEMYTRIP | 1833301 | 650.80 | 403.15 | 648.45 | 662.35 (1.77%) |
7829827 (4.27x) |
| CLEAN | 1074468 | 1964.00 | 1422.10 | 1947.65 | 1881.80 |
939201 (0.87x) |
| SUVIDHAA | 177663 | 29.75 | 18.00 | 18.80 | 17.70 (1.67%) |
623037 (3.51x) |
| TATVA | 435552 | 2534.20 | 2001.00 | 2182.95 | 2105.15 |
70261 (0.16x) |
| TEMBO | 114727 | 285.95 | 180.10 | 272.85 | 285.45 |
245957 (2.14x) |
| GLS | 1281365 | 799.00 | 659.00 | 701.55 | 690.25 |
155235 (0.12x) |
| GANESHBE | 808527 | 105.90 | 92.80 | 94.45 | 86.60 (6.68%) |
313114 (0.39x) |
| MON100 | 917578 | 125.40 | 107.10 | 112.06 | 112.08 |
383921 (0.42x) |
| DODLA | 184735 | 646.35 | 500.00 | 532.40 | 636.40 |
1265611 (6.85x) |
| GRINFRA | 542578 | 1838.00 | 1543.00 | 1586.05 | 1575.80 |
48899 (0.09x) |
| ROLEXRINGS | 673609 | 1263.00 | 1051.50 | 1069.25 | 1072.70 |
127262 (0.19x) |
| KRSNAA | 673065 | 1099.70 | 851.25 | 855.20 | 840.95 (1.21%) |
266582 (0.4x) |
| CARTRADE | 1038583 | 1618.00 | 1414.85 | 1497.45 | 1451.25 |
301127 (0.29x) |
| NGIL | 212054 | 106.90 | 58.65 | 99.00 | 103.95 |
226525 (1.07x) |
| APTUS | 3895329 | 381.40 | 333.00 | 356.70 | 346.90 |
679293 (0.17x) |