info@tamealps.com +91 94145 70283
Refresh | Charts

Volume Crossover

Symbol Average Vol (50 days) High (50 days) Low (50 days) Prev. Close Close (Current) Volume (Current)
20MICRONS 595544 94.00 53.60 91.35
96.80 (2.98%)
2453246 (4.12x)
NDRAUTO 21377 476.20 300.65 476.20
465.50
76790 (3.59x)
63MOONS 512334 351.90 97.05 321.95
338.00
439419 (0.86x)
ABB 234242 2375.00 1954.05 2306.50
2341.55
190526 (0.81x)
ABBOTINDIA 12324 20483.60 17681.65 17809.90
17690.45
17547 (1.42x)
ABCAPITAL 5692682 139.20 99.00 133.40
133.50
4529973 (0.8x)
ABFRL 4296357 310.00 245.95 308.45
308.00
4749708 (1.11x)
ADANIENT 2131252 1873.00 1464.45 1853.35
1870.25
2357616 (1.11x)
ADANIGREEN 1110063 1684.40 1162.40 1661.80
1697.95
656706 (0.59x)
ADANIPORTS 4461413 794.95 679.70 772.20
780.10
9627761 (2.16x)
ADANITRANS 193571 2045.00 1650.25 2019.70
2020.60
55454 (0.29x)
AGARIND 98866 531.00 340.00 511.25
508.20
55592 (0.56x)
WESTLIFE 86067 614.60 515.05 536.85
528.95
29060 (0.34x)
AJANTPHARM 81333 2340.00 2000.00 2299.45
2307.10
36340 (0.45x)
AJMERA 44760 395.20 256.10 388.35
407.75 (3.18%)
157297 (3.51x)
AKZOINDIA 10859 2300.00 1959.25 1979.80
1979.75
9581 (0.88x)
ALKALI 64775 114.00 80.55 107.65
118.40 (3.86%)
492896 (7.61x)
ALKEM 139589 3786.00 3244.05 3697.45
3625.10
149874 (1.07x)
ALKYLAMINE 60610 3864.75 2997.70 3758.75
3720.65
25918 (0.43x)
MACPOWER 10378 240.65 162.55 229.95
255.65 (6.23%)
660882 (63.68x)
AMBER 59364 3597.00 2975.00 3463.90
3453.80
70472 (1.19x)
ANANTRAJ 631671 81.70 62.70 77.85
81.70
2038012 (3.23x)
APCOTEXIND 91284 415.00 330.00 392.55
397.60
43350 (0.47x)
APOLLOTYRE 2320224 237.00 197.80 234.95
231.60
2592666 (1.12x)
APTECHT 335898 448.00 333.40 421.75
426.75
144722 (0.43x)
ARVIND 1673605 144.25 105.50 135.50
141.95
3389628 (2.03x)
ASAHIINDIA 414360 586.00 412.30 556.25
576.30
268628 (0.65x)
SPANDANA 311373 573.00 387.00 388.00
390.20
166508 (0.53x)
ASTRAL 369785 2524.95 2060.00 2483.45
2467.90
328244 (0.89x)
ASTRAZEN 21176 3349.00 2958.20 3089.25
3063.90
7980 (0.38x)
ATUL 37143 10597.95 8162.60 10338.65
10506.55
56783 (1.53x)
AUBANK 1316302 1319.70 925.00 1308.40
1262.40
1131618 (0.86x)
AURIONPRO 112016 367.45 201.00 348.80
354.45
136895 (1.22x)
AUTOAXLES 26804 1647.45 1229.20 1578.90
1570.10
9373 (0.35x)
KENNAMET 22716 1999.80 1362.35 1933.00
1911.50
13871 (0.61x)
AVADHSUGAR 214276 607.85 396.00 593.35
623.20 (2.53%)
992527 (4.63x)
AVANTIFEED 203656 624.75 491.35 622.40
627.20
382663 (1.88x)
AVTNPL 122067 85.40 71.00 81.05
87.05 (1.93%)
779740 (6.39x)
BAJAJFINSV 253415 18511.00 15450.00 18225.00
18209.70
155328 (0.61x)
MIRCELECTR 1453744 33.30 21.30 31.10
32.20
2030141 (1.4x)
BAJAJHLDNG 53245 5660.40 4789.60 5353.00
5431.15
19882 (0.37x)
BAJFINANCE 1112847 7869.00 6492.60 7808.35
7832.20
569635 (0.51x)
BALAJITELE 198442 69.40 56.00 66.45
67.05
203915 (1.03x)
BALKRISIND 298521 2530.00 2065.00 2469.30
2489.75
121057 (0.41x)
BALRAMCHIN 2085617 448.75 299.00 444.65
441.65
5042418 (2.42x)
BANARBEADS 79156 105.60 70.00 103.10
105.90
783055 (9.89x)
BANARISUG 5672 2977.00 2024.05 2822.10
2904.30
8172 (1.44x)
BASF 39916 3277.00 2601.00 3139.55
3144.95
22744 (0.57x)
BASML 334788 97.20 61.50 92.60
93.35
345717 (1.03x)
BAYERCROP 21910 5168.00 4512.00 5022.15
5082.30
5495 (0.25x)
BDL 218451 451.00 370.00 411.95
437.75
568771 (2.6x)
BEL 5752972 228.00 188.80 209.55
220.10
9154550 (1.59x)
BHARATRAS 5304 12994.95 9438.50 12640.80
12486.25
4345 (0.82x)
BHARATWIRE 45405 72.35 49.45 71.15
74.70 (3.25%)
216619 (4.77x)
HNDFDS 8328 2265.00 1700.00 2187.50
2312.60 (2.1%)
58756 (7.06x)
BIOCON 2762297 387.90 342.50 370.25
357.70
4700387 (1.7x)
BIRLACORPN 113982 1650.00 1211.05 1524.10
1589.35
339602 (2.98x)
BLUEDART 20259 7500.00 6003.00 7255.30
7220.80
17150 (0.85x)
BRITANNIA 285429 3800.95 3430.10 3749.05
3712.05
97013 (0.34x)
BUTTERFLY 30866 1350.00 820.05 1319.50
1310.90
25222 (0.82x)
CADILAHC 2181099 509.95 436.30 447.25
442.10
1656575 (0.76x)
CREATIVE 36014 682.50 351.05 676.65
668.00
78699 (2.19x)
CAPLIPOINT 168718 889.70 713.80 841.60
853.65
117845 (0.7x)
CASTROLIND 689640 142.00 119.70 124.10
125.30
617802 (0.9x)
CEBBCO 295873 51.35 30.95 51.35
53.90 (4.97%)
393373 (1.33x)
CENTENKA 63569 496.00 362.60 477.45
503.60 (1.53%)
264554 (4.16x)
CENTURYTEX 551920 1024.00 754.85 992.95
991.85
678942 (1.23x)
CESC 2827362 94.45 80.55 92.25
92.55
4105754 (1.45x)
CHAMBLFERT 2583752 456.95 344.25 451.50
468.90 (2.62%)
4397937 (1.7x)
COLPAL 444801 1555.00 1392.85 1466.35
1463.60
335984 (0.76x)
CONCOR 1194935 710.80 581.85 669.85
692.55
2775937 (2.32x)
CONTROLPR 30910 399.00 302.10 367.30
387.10
121163 (3.92x)
COROMANDEL 399850 810.80 709.35 788.25
785.95
335183 (0.84x)
SUPERSPIN 281894 17.70 10.05 16.65
17.45
921681 (3.27x)
COSMOFILMS 47660 1679.00 1298.00 1568.70
1717.85 (2.31%)
334702 (7.02x)
CUMMINSIND 573352 1000.95 842.00 975.45
986.85
1457453 (2.54x)
DABUR 1621349 625.00 550.40 580.70
575.80
2009075 (1.24x)
DALMIASUG 132720 458.90 324.80 442.65
441.80
287588 (2.17x)
DAMODARIND 52400 65.75 40.80 62.65
68.75 (4.56%)
190648 (3.64x)
DATAMATICS 226981 366.40 261.65 349.60
357.40
419640 (1.85x)
DBL 446820 633.45 404.65 405.40
389.65 (3.71%)
1473689 (3.3x)
DEEPAKFERT 392350 517.20 343.55 509.05
542.25 (4.84%)
2568647 (6.55x)
DEEPAKNTR 758192 2667.80 2005.00 2656.85
2659.85
344796 (0.45x)
DELTACORP 5921183 308.50 242.10 292.55
295.95
14935941 (2.52x)
DHAMPURSUG 600713 359.35 251.20 352.40
366.25 (1.92%)
2195634 (3.66x)
DIAMONDYD 53313 909.00 682.30 868.90
879.55
13360 (0.25x)
DISHTV 4643239 21.50 16.50 17.95
17.30
7547292 (1.63x)
DMART 481657 5180.00 4165.30 4254.60
4322.70
896929 (1.86x)
DOLLAR 131326 579.00 394.70 575.55
631.35 (9.04%)
984439 (7.5x)
DWARKESH 2777802 96.50 63.55 94.15
95.85
8098518 (2.92x)
ECLERX 107957 2970.00 2011.05 2912.25
2850.75
122029 (1.13x)
EICHERMOT 708966 2851.00 2360.00 2832.70
2819.70
324014 (0.46x)
EIDPARRY 342556 532.90 400.35 488.95
517.35
1170527 (3.42x)
ELECTCAST 581411 38.20 31.05 37.25
38.60 (1.05%)
2685284 (4.62x)
ELECTHERM 50608 148.25 111.20 140.10
160.85 (8.5%)
957804 (18.93x)
ELGIEQUIP 923042 373.00 198.70 359.05
358.75
216897 (0.23x)
EMAMILTD 518445 578.50 498.00 500.35
500.00
146421 (0.28x)
ESCORTS 1731028 1918.90 1441.10 1858.50
1869.30
719659 (0.42x)
SPICEJET 7350464 87.30 61.80 63.95
63.90
2679550 (0.36x)
EXCELINDUS 8998 988.90 820.85 933.90
952.20
11832 (1.31x)
FACT 333759 142.85 102.25 134.85
141.30
1155187 (3.46x)
FCL 1152278 156.80 104.00 153.35
152.30
1262754 (1.1x)
FEDERALBNK 15310356 103.35 78.60 100.60
99.50
11509042 (0.75x)
FIEMIND 66998 1330.00 1026.00 1267.90
1324.40
387427 (5.78x)
FILATEX 2059495 129.90 72.35 126.10
136.80 (5.31%)
3448051 (1.67x)
SINTERCOM 29983 100.00 70.30 95.05
101.25 (1.25%)
592373 (19.76x)
GATI 1781908 211.80 144.05 209.15
203.25
985040 (0.55x)
GENESYS 111660 386.80 251.20 367.90
386.25
222728 (1.99x)
GEOJITFSL 245646 85.00 65.65 82.50
82.75
288954 (1.18x)
GET&D 153474 140.00 112.25 130.70
139.40
545389 (3.55x)
GHCL 215873 445.00 348.50 440.40
442.20
303630 (1.41x)
GILLETTE 4294 5860.00 5202.00 5231.20
5207.60
12157 (2.83x)
GIPCL 203093 91.35 76.45 85.10
91.55
2477386 (12.2x)
GLOBUSSPR 236061 1649.00 1066.25 1607.60
1719.50 (4.28%)
859806 (3.64x)
GMDCLTD 1503844 94.60 64.30 93.15
109.85 (16.12%)
34951978 (23.24x)
GNA 87186 814.95 531.00 542.85
557.10
251142 (2.88x)
GNFC 999802 489.90 390.10 485.95
489.25
1864960 (1.87x)
GOCLCORP 42270 378.40 280.00 337.35
367.85
242445 (5.74x)
GODREJIND 277876 662.00 541.10 638.60
631.10
95781 (0.34x)
GOKEX 342959 374.00 234.15 359.35
394.05 (5.36%)
954973 (2.78x)
GRANULES 1967414 349.50 280.50 342.40
357.60 (2.32%)
7651568 (3.89x)
GRAPHITE 1414439 569.00 396.00 555.35
553.20
1182999 (0.84x)
GRASIM 987344 1893.00 1587.55 1856.85
1857.30
1234583 (1.25x)
GREENLAM 43129 1997.40 1362.25 1948.85
1916.65
9284 (0.22x)
GRINDWELL 110956 1973.95 1550.10 1949.80
1949.55
25891 (0.23x)
GSCLCEMENT 154162 50.90 39.50 48.70
50.10
320761 (2.08x)
GUFICBIO 542741 269.50 171.75 259.95
261.10
340004 (0.63x)
GUJGASLTD 1027635 719.00 592.00 715.35
704.80
1221311 (1.19x)
GULPOLY 68241 365.80 222.70 360.25
378.25 (3.4%)
49035 (0.72x)
HARRMALAYA 51303 179.00 140.35 169.75
171.90
61211 (1.19x)
HATHWAY 4821111 24.05 19.60 23.65
23.15
6877851 (1.43x)
HATSUN 36760 1411.00 1200.35 1228.65
1223.90
21747 (0.59x)
HCLTECH 3559796 1359.40 1090.00 1334.25
1337.20
5636243 (1.58x)
HDFCBANK 5970719 1609.90 1414.10 1528.00
1545.15
5604484 (0.94x)
DCMNVL 104305 380.90 250.00 367.75
386.10 (1.37%)
161440 (1.55x)
HFCL 17297100 93.70 68.00 85.35
91.85
73660895 (4.26x)
HIKAL 259674 595.00 477.60 502.10
492.55
395384 (1.52x)
HIL 9170 4728.85 3907.05 4467.15
4543.85
7948 (0.87x)
HINDALCO 8832452 509.00 407.10 507.50
506.35
5461072 (0.62x)
HINDCOPPER 4291283 140.50 108.30 136.10
136.65
5639448 (1.31x)
HINDOILEXP 492795 236.00 150.15 226.85
226.60
490458 (1x)
HINDUNILVR 1382780 2449.00 2201.15 2414.20
2363.70
1596037 (1.15x)
HITECH 40249 644.40 495.05 624.90
615.55
32159 (0.8x)
HITECHGEAR 16807 275.00 202.00 264.75
280.60 (2.04%)
129794 (7.72x)
HMVL 80974 80.50 65.40 77.65
79.90
357673 (4.42x)
HONAUT 5222 45500.00 38265.05 44106.20
44556.20
3932 (0.75x)
HSCL 3980614 53.80 41.55 53.25
53.40
8179348 (2.05x)
HTMEDIA 770047 31.00 22.05 29.15
29.85
1243009 (1.61x)
ICICIBANK 14888648 828.00 698.20 824.70
820.00
7552844 (0.51x)
ICIL 485817 278.20 223.95 260.85
267.90
400232 (0.82x)
ICRA 6238 3822.00 3349.85 3403.90
3507.70
8218 (1.32x)
IDFC 13250958 65.20 46.65 64.35
64.15
12474962 (0.94x)
IFBAGRO 16139 753.85 571.85 748.45
756.80
65422 (4.05x)
IGL 2007472 513.45 456.90 463.55
461.45
1623010 (0.81x)
IMFA 68288 975.00 412.00 426.15
425.45
37577 (0.55x)
AKSHOPTFBR 1166544 14.20 8.05 13.70
14.35 (1.06%)
1103483 (0.95x)
INDIACEM 4174709 253.70 170.15 245.15
254.75
15432651 (3.7x)
INDIAGLYCO 196787 1049.90 758.70 1013.25
1025.20
338964 (1.72x)
INDIANHUME 74763 218.05 178.00 205.20
211.85
123617 (1.65x)
INDORAMA 513811 87.80 43.10 80.70
83.90
646637 (1.26x)
INFY 5296799 1914.05 1669.15 1896.80
1929.35
7688506 (1.45x)
INGERRAND 45565 1350.00 1120.30 1339.50
1331.40
46691 (1.02x)
INSECTICID 35607 742.70 595.00 714.20
712.90
34010 (0.96x)
IPCALAB 690103 2257.00 1028.40 1059.95
1062.35
237758 (0.34x)
IRB 1700202 256.00 197.85 251.60
249.15
1552266 (0.91x)
ISEC 308324 837.25 715.05 800.00
820.40
490186 (1.59x)
ITDCEM 709690 89.95 71.75 85.90
86.25
1328844 (1.87x)
ITI 434105 124.80 107.50 119.10
119.75
751987 (1.73x)
SHREDIGCEM 296398 84.55 63.70 78.75
81.00
830293 (2.8x)
JAGRAN 260109 79.55 58.30 76.20
75.85
1549915 (5.96x)
JAMNAAUTO 1471430 118.90 85.15 112.05
119.75
8015002 (5.45x)
JAYSREETEA 78535 113.45 90.45 108.30
109.60
176228 (2.24x)
JBCHEPHARM 94123 1806.30 1538.00 1715.85
1726.90
41360 (0.44x)
JINDALSTEL 6120817 431.00 340.00 413.20
418.65
6714395 (1.1x)
ANGELBRKG 329337 1259.90 1215.20 1234.80
1240.60
249388 (0.76x)
JINDWORLD 387640 268.90 129.00 264.20
293.65 (9.2%)
765187 (1.97x)
JISLJALEQS 3099666 50.40 35.25 44.85
48.95
7959134 (2.57x)
SUZLON 69792063 12.25 6.55 11.65
12.20
138039334 (1.98x)
JSL 1479603 212.70 152.20 206.15
205.00
1436692 (0.97x)
JSLHISAR 304801 392.50 283.05 386.40
384.45
236882 (0.78x)
JSWSTEEL 4556139 697.00 604.30 687.85
682.70
2054419 (0.45x)
JUBLFOOD 470204 4077.40 3340.00 3918.55
3931.50
1091610 (2.32x)
JUSTDIAL 1063901 903.00 644.55 867.00
880.55
2159075 (2.03x)
KABRAEXTRU 342505 527.00 238.20 513.55
516.25
256834 (0.75x)
KAJARIACER 236894 1374.90 1045.85 1358.95
1360.55
202229 (0.85x)
KAKATCEM 29482 264.70 201.30 255.75
256.20
38913 (1.32x)
KANSAINER 324324 629.90 550.00 616.75
610.40
130917 (0.4x)
KARDA 3897110 21.75 15.90 17.35
16.55
7565727 (1.94x)
KDDL 57959 1042.00 572.95 987.70
995.45
12080 (0.21x)
KEC 308520 526.00 421.00 519.95
509.70
479199 (1.55x)
KELLTONTEC 1823197 96.65 46.70 88.35
93.65
5459451 (2.99x)
KIRLOSBROS 25661 399.40 311.35 374.10
384.30
31514 (1.23x)
KIRLOSIND 4448 1690.00 1411.20 1550.15
1664.80
35396 (7.96x)
KKCL 121599 1447.60 222.00 225.45
226.80
107589 (0.88x)
KNRCON 487409 325.00 242.35 317.60
314.85
913019 (1.87x)
KOTARISUG 357769 39.60 29.20 37.55
40.40 (2.02%)
2694944 (7.53x)
KOTHARIPET 410202 79.25 47.20 78.35
92.30 (16.47%)
3003923 (7.32x)
KPRMILL 596266 753.80 445.60 739.70
756.35
692538 (1.16x)
LAMBODHARA 53310 126.00 79.70 114.35
125.75
309205 (5.8x)
LAXMIMACH 11134 9954.50 8151.00 9690.65
10105.00 (1.51%)
64038 (5.75x)
LINCOLN 96219 377.50 309.00 361.10
375.80
340695 (3.54x)
LINDEINDIA 98618 2709.90 2291.30 2552.80
2586.80
118681 (1.2x)
LT 2383798 2029.00 1735.15 2018.40
2044.75
3124945 (1.31x)
LUMAXIND 10441 1524.80 1118.00 1152.85
1138.15
30514 (2.92x)
LUMAXTECH 260706 186.20 128.20 182.50
188.00
664735 (2.55x)
LUPIN 1212982 972.40 853.50 958.95
951.80
534975 (0.44x)
MADRASFERT 315893 34.20 25.45 32.20
33.25
528404 (1.67x)
MAGADSUGAR 59333 319.00 230.00 307.25
319.10
371695 (6.26x)
MAHSEAMLES 197407 594.85 450.00 567.50
567.10
106953 (0.54x)
MAJESCO 118160 89.10 86.85 89.30
87.30
118165 (1x)
GENUSPAPER 431753 14.50 9.60 12.95
14.20
759209 (1.76x)
MANAKSTEEL 264810 48.75 28.30 41.85
49.50 (1.54%)
2687312 (10.15x)
MANGCHEFER 301175 79.30 61.50 76.75
78.55
659832 (2.19x)
MARICO 1271921 570.20 488.55 500.75
499.55
637918 (0.5x)
MARUTI 694350 8368.00 6990.70 8077.05
8084.20
299536 (0.43x)
MASFIN 25334 796.75 591.00 599.50
599.55
20817 (0.82x)
MASTEK 100041 3299.00 2412.00 3221.75
3184.50
41783 (0.42x)
MENONBE 185411 99.35 75.20 92.60
94.65
373510 (2.01x)
MEP 679178 29.30 18.10 29.25
30.70 (4.78%)
1674043 (2.46x)
MFSL 474472 1080.70 881.00 1051.00
1031.30
605040 (1.28x)
MIDHANI 230248 204.90 175.75 182.65
182.70
124570 (0.54x)
MOIL 551506 183.80 166.75 171.35
171.05
213394 (0.39x)
MOLDTKPAC 61204 861.70 645.15 833.55
837.60
14298 (0.23x)
MOTHERSUMI 8128405 254.80 196.10 234.80
185.55 (5.38%)
44773438 (5.51x)
NAHARSPING 40811 635.00 465.00 603.05
619.15
30483 (0.75x)
NATCOPHARM 263808 932.15 792.30 921.35
922.35
69782 (0.26x)
NATIONALUM 26837327 114.80 86.30 113.70
113.55
18050750 (0.67x)
NAVINFLUOR 197014 4329.00 3219.00 4162.70
4199.70
83337 (0.42x)
NAVNETEDUL 289487 116.00 84.50 87.50
88.85
419145 (1.45x)
NBCC 7188831 52.50 39.15 51.70
53.35 (1.62%)
20230766 (2.81x)
NDL 371315 155.75 80.80 149.50
158.25 (1.61%)
422289 (1.14x)
NELCAST 184018 95.00 70.65 91.30
92.10
181041 (0.98x)
NELCO 52429 857.85 656.10 818.85
859.75
129257 (2.47x)
NESTLEIND 44816 20025.00 18561.00 19714.40
19400.15
37190 (0.83x)
NEWGEN 142158 666.30 506.85 627.15
637.10
165965 (1.17x)
NFL 862836 59.40 47.10 56.75
57.55
1350712 (1.57x)
NIITLTD 1640495 496.40 292.20 475.55
479.85
631565 (0.38x)
NILKAMAL 8359 2698.00 2222.00 2636.70
2656.35
15684 (1.88x)
NITINSPIN 253934 323.90 220.00 310.90
311.95
212766 (0.84x)
NMDC 9514764 150.10 125.00 146.05
145.95
5211695 (0.55x)
NOCIL 857580 271.65 214.55 257.95
258.75
562636 (0.66x)
NTPC 11843561 141.40 119.10 134.95
135.35
9344382 (0.79x)
OIL 1347298 229.00 169.60 221.90
218.80
752371 (0.56x)
HCL-INSYS 2346775 29.85 12.35 27.10
28.45
2811396 (1.2x)
ONGC 13991106 165.70 131.65 163.95
161.05
11646259 (0.83x)
ONMOBILE 563721 125.40 94.55 118.85
121.55
533115 (0.95x)
ONWARDTEC 65739 339.55 215.00 322.00
338.10
140022 (2.13x)
OPTIEMUS 120572 407.65 295.50 302.75
299.85
58447 (0.48x)
ORBTEXP 79851 99.40 65.20 93.30
103.85 (4.48%)
1094421 (13.71x)
ORIENTHOT 543963 55.50 33.15 53.55
55.15
2948294 (5.42x)
ORIENTLTD 6596 80.00 63.35 72.20
86.60 (8.25%)
217757 (33.01x)
ORISSAMINE 15850 2924.80 2200.00 2694.60
2871.65
102191 (6.45x)
PAGEIND 24244 45155.00 36090.00 44390.35
44607.70
16004 (0.66x)
NETFIT 1059358 40.34 34.92 39.47
39.69
739666 (0.7x)
UNIVASTU 59129 85.30 58.35 85.30
91.95 (7.8%)
1186257 (20.06x)
PFIZER 58725 5435.00 4785.05 4926.60
4897.30
17515 (0.3x)
PFS 1236070 22.10 17.75 21.50
21.10
1008673 (0.82x)
PGHH 15566 16314.30 14080.10 15992.65
16015.70
37212 (2.39x)
PGIL 54404 532.00 291.25 496.20
516.80
96118 (1.77x)
PHILIPCARB 1253711 251.70 200.10 246.50
247.05
1127673 (0.9x)
PIDILITIND 612952 2764.70 2171.85 2724.35
2700.55
493603 (0.81x)
PIIND 311435 3108.00 2700.90 2832.30
2802.25
368513 (1.18x)
PITTIENG 230359 272.55 173.00 252.95
265.55
194678 (0.85x)
DBREALTY 911550 66.85 36.20 65.15
68.40 (2.32%)
811860 (0.89x)
PLASTIBLEN 14010 254.60 205.20 244.20
249.35
146679 (10.47x)
PNBGILTS 280895 76.00 60.50 74.10
73.70
424983 (1.51x)
PODDARHOUS 6991 221.45 159.00 221.45
214.50
54940 (7.86x)
POKARNA 76081 768.55 503.60 751.00
739.00
63988 (0.84x)
POWERGRID 13267792 216.45 180.30 208.00
207.75
10637741 (0.8x)
POWERMECH 20788 1044.00 884.15 1002.35
997.25
14801 (0.71x)
PRAJIND 573026 385.00 301.05 382.85
401.85 (4.38%)
3659436 (6.39x)
PRECOT 22044 374.90 256.90 357.05
374.90
35409 (1.61x)
PRESTIGE 1048652 522.00 412.30 491.40
504.45
3965540 (3.78x)
QUESS 175563 967.80 779.05 805.60
798.00
133161 (0.76x)
RADIOCITY 374157 25.70 22.15 24.75
25.35
1602344 (4.28x)
RAIN 2329980 254.85 192.00 253.40
251.40
3937800 (1.69x)
RAJESHEXPO 533942 867.00 637.00 840.00
850.35
153180 (0.29x)
AFFLE 551300 1460.65 1030.60 1436.50
1480.30 (1.35%)
1123159 (2.04x)
RALLIS 250855 287.25 242.35 281.90
282.55
300255 (1.2x)
RAMKY 265536 242.00 141.95 213.10
232.50
903653 (3.4x)
RATNAMANI 33652 2305.30 1855.60 1938.50
1931.55
9067 (0.27x)
RAYMOND 1221822 708.40 480.10 643.40
680.25
1498179 (1.23x)
RCF 2210545 83.90 66.00 82.80
83.20
3995132 (1.81x)
REDINGTON 5560492 173.00 139.15 167.70
173.50
15743888 (2.83x)
PPL 106504 169.40 125.00 162.05
162.65
173887 (1.63x)
RELIANCE 6474916 2602.20 2247.10 2535.30
2539.00
9197773 (1.42x)
RESPONIND 485662 184.75 90.30 181.70
184.75
266891 (0.55x)
RICOAUTO 465602 49.00 40.25 47.15
47.90
1298886 (2.79x)
SPMLINFRA 146752 41.70 10.65 41.70
43.75 (4.92%)
241779 (1.65x)
RUBYMILLS 12753 310.00 217.95 302.35
362.80 (17.03%)
416942 (32.69x)
PGHL 6993 5484.00 4903.00 5192.25
5154.30
2698 (0.39x)
RUPA 394078 523.80 386.00 516.50
518.65
1259165 (3.2x)
SANGAMIND 151359 417.40 232.45 404.55
403.40
56693 (0.37x)
SANOFI 15409 8400.00 7435.25 7538.75
7577.95
4541 (0.29x)
SAREGAMA 13830 5505.85 4070.00 5248.20
5249.30
8180 (0.59x)
SASKEN 36334 1377.00 1063.90 1324.35
1313.95
13183 (0.36x)
SBILIFE 1229036 1261.00 1100.60 1258.70
1263.60
895522 (0.73x)
SCHAEFFLER 22196 9651.00 7093.75 9342.05
9347.80
12891 (0.58x)
SELAN 70202 159.00 122.05 151.45
152.55
81669 (1.16x)
SEQUENT 3293005 194.90 144.75 189.85
191.70
4663636 (1.42x)
TREJHARA 291768 110.15 51.15 110.15
115.65 (4.99%)
163201 (0.56x)
SHAKTIPUMP 79929 711.00 550.80 656.70
678.05
132610 (1.66x)
SHALPAINTS 377911 129.70 89.85 128.85
132.65 (2.27%)
1728312 (4.57x)
SHANTIGEAR 79072 170.70 131.00 166.05
166.80
160603 (2.03x)
SHARDACROP 167338 376.85 300.00 366.55
363.05
96126 (0.57x)
SIS 223337 549.00 426.05 440.25
440.05
168666 (0.76x)
SJVN 3421700 32.50 27.00 31.35
31.30
2821577 (0.82x)
SKIPPER 186301 82.60 63.50 76.60
79.65
368259 (1.98x)
SKMEGGPROD 179840 86.50 63.75 83.10
82.60
153442 (0.85x)
SOLARINDS 97184 2938.00 2163.55 2261.50
2245.80
81349 (0.84x)
INDBANK 105042 26.50 20.00 26.50
25.45
787787 (7.5x)
SPIC 729644 59.70 43.10 54.00
57.30
2192903 (3.01x)
SPLIL 97449 57.15 38.75 54.15
54.90
225515 (2.31x)
SRF 1347679 2669.80 1973.10 2656.80
2652.70
452448 (0.34x)
STEELXIND 1053434 250.10 76.00 250.10
255.35 (2.1%)
1161103 (1.1x)
SUDARSCHEM 103877 610.40 505.00 599.90
591.95
63294 (0.61x)
TRIDENT 23347467 61.75 38.10 61.75
64.80 (4.94%)
11430176 (0.49x)
SUNDARMFIN 32299 2528.00 2162.20 2418.50
2447.25
37387 (1.16x)
SUNDARMHLD 189621 94.25 74.20 86.20
89.80
456022 (2.4x)
SUNDRMFAST 78507 922.00 767.55 905.80
907.60
33799 (0.43x)
SUNPHARMA 3908531 871.00 733.70 865.50
859.75
2351963 (0.6x)
SUNTECK 750803 588.50 410.00 560.60
570.70
580493 (0.77x)
SUPERHOUSE 53241 218.85 147.75 218.85
228.85 (4.57%)
1053737 (19.79x)
SUPPETRO 68558 761.00 617.15 732.55
727.80
32296 (0.47x)
SWARAJENG 6493 1799.00 1584.90 1643.85
1663.20
9338 (1.44x)
SYMPHONY 27938 1068.00 900.15 1050.20
1061.70
34685 (1.24x)
SYNGENE 676131 648.75 537.25 633.40
632.80
169184 (0.25x)
TAKE 776772 51.75 43.00 44.90
45.10
540249 (0.7x)
TANLA 423164 2023.95 1150.00 1967.60
2061.70 (1.87%)
633152 (1.5x)
TATACHEM 1449571 1019.35 824.15 1014.05
1028.75
3465609 (2.39x)
TATACOMM 688951 1587.00 1201.20 1545.50
1545.25
915219 (1.33x)
TATAPOWER 44573545 252.50 202.80 245.30
244.40
36940487 (0.83x)
TCI 223521 849.70 613.65 836.90
832.60
117000 (0.52x)
TCS 2186256 3978.00 3406.45 3897.90
3968.15
3348123 (1.53x)
TEJASNET 345562 515.55 400.00 515.55
509.15
1858320 (5.38x)
TEXMOPIPES 451530 87.65 48.30 87.20
91.55 (4.45%)
471182 (1.04x)
THERMAX 247871 2030.00 1330.00 2020.65
2065.90 (1.77%)
194552 (0.78x)
TIMKEN 66944 2156.70 1763.70 2082.45
2073.65
312513 (4.67x)
TINPLATE 358280 325.00 252.00 314.95
320.75
1128964 (3.15x)
TIPSINDLTD 12438 2340.00 1281.00 2270.90
2384.40 (1.9%)
24159 (1.94x)
TIRUMALCHM 638985 270.20 200.00 257.00
260.15
702499 (1.1x)
TITAN 1271625 2687.25 2205.00 2619.25
2592.75
1166457 (0.92x)
TNPL 83739 139.05 118.00 123.75
123.25
134155 (1.6x)
TORNTPHARM 256938 3298.50 2735.30 3189.20
3194.20
169729 (0.66x)
TORNTPOWER 943733 606.55 501.80 578.40
578.85
564355 (0.6x)
TRENT 813015 1202.70 970.60 1182.90
1164.85
744286 (0.92x)
TRIVENI 1188994 259.80 185.75 254.80
255.05
1007842 (0.85x)
UCOBANK 3270416 14.80 12.55 13.25
13.20
3430753 (1.05x)
UNICHEMLAB 172013 288.00 198.00 272.55
280.30
110295 (0.64x)
UPL 2507122 844.90 678.55 841.00
824.65
3690548 (1.47x)
UTTAMSUGAR 138731 237.00 154.00 228.50
229.05
445514 (3.21x)
VARDHACRLC 205584 63.00 46.95 61.00
63.45
687876 (3.35x)
VARROC 783674 456.00 275.00 445.45
446.40
2011378 (2.57x)
VENKEYS 70108 2895.10 2188.10 2831.20
2834.65
219784 (3.13x)
VESUVIUS 16260 1272.00 1060.00 1110.20
1105.80
16449 (1.01x)
VGUARD 385326 263.85 219.00 227.45
226.70
312860 (0.81x)
VIDHIING 66589 422.20 301.10 400.15
430.55 (1.98%)
362886 (5.45x)
VINATIORGA 35813 2134.40 1830.00 2062.85
2076.20
20487 (0.57x)
VISAKAIND 29903 691.90 556.10 655.55
662.85
25243 (0.84x)
VISHNU 9263 970.00 776.75 947.75
991.10 (2.18%)
24417 (2.64x)
VOLTAS 702072 1288.15 1131.25 1270.85
1303.65 (1.2%)
1513277 (2.16x)
VTL 186752 2655.00 1846.10 2629.10
2689.95 (1.32%)
308844 (1.65x)
WALCHANNAG 784016 58.40 39.45 54.20
57.25
993881 (1.27x)
WELCORP 4055461 194.00 127.05 188.35
190.40
5070024 (1.25x)
WELENT 200072 104.90 90.95 96.75
101.90
1845974 (9.23x)
WHEELS 19668 779.60 603.70 737.15
747.45
14833 (0.75x)
WINDMACHIN 310562 44.95 25.80 39.55
43.50
612669 (1.97x)
XPROINDIA 54887 1254.90 658.40 1170.35
1228.85
17401 (0.32x)
ZUARI 91297 131.50 101.00 124.30
127.45
130974 (1.43x)
ZUARIGLOB 85633 162.90 124.05 154.75
165.75 (1.75%)
262798 (3.07x)
ZYDUSWELL 19155 2099.00 1810.00 1861.90
1861.15
66605 (3.48x)
ICICILIQ 81513 1008.90 989.90 1000.00
999.99
24047 (0.3x)
INSPIRISYS 82650 99.65 47.45 94.95
99.60
157801 (1.91x)
TATASTLBSL 2626564 90.10 84.45 86.40
85.35
3762138 (1.43x)
CHOLAHLDNG 92137 724.95 626.60 650.95
649.20
72056 (0.78x)
RPOWER 14782984 15.40 12.20 14.25
14.95
18615828 (1.26x)
METROPOLIS 296239 3579.90 2932.70 3102.00
3053.10
122738 (0.41x)
POLYCAB 370604 2697.85 2142.00 2685.15
2693.90
1636239 (4.42x)
VISHAL 143685 129.40 74.55 122.10
140.45 (8.54%)
1877223 (13.06x)
AARTIIND 785455 1115.00 900.00 1106.50
1098.15
344706 (0.44x)
FLUOROCHEM 171813 2799.00 1825.10 2788.60
2798.45
119002 (0.69x)
GREENPANEL 356810 469.00 350.35 447.10
451.75
164323 (0.46x)
IRCTC 6796919 929.00 750.55 868.15
902.70
14072932 (2.07x)
EBBETF0425 9993 1165.00 1065.00 1074.97
1077.00
16500 (1.65x)
SUMICHEM 349553 407.50 344.25 390.65
398.40
614563 (1.76x)
UNIDT 107141 597.00 350.00 568.95
583.95
222611 (2.08x)
AAKASH 110891 281.15 193.35 268.60
268.65
112923 (1.02x)
SUVENPHAR 289419 552.00 456.00 549.40
549.65
563320 (1.95x)
HAPPSTMNDS 173585 1370.00 1177.70 1336.95
1325.65
157826 (0.91x)
SBICARD 1859249 1130.90 860.20 896.05
893.95
538419 (0.29x)
ICICIM150 40432 124.70 109.25 121.61
121.72
126836 (3.14x)
URJA 3947407 31.85 7.05 31.85
33.40 (4.87%)
1520004 (0.39x)
EPL 230252 230.00 192.00 195.95
197.00
118379 (0.51x)
PRIVISCL 39560 2229.00 1515.10 2192.45
2203.30
18931 (0.48x)
KHAICHEM 131936 77.65 49.30 73.05
76.15
520932 (3.95x)
STLTECH 697098 317.40 260.60 274.05
274.05
510284 (0.73x)
KOVAI 4323 1806.55 1585.70 1681.25
1723.80
21632 (5x)
BURGERKING 1408401 169.00 137.35 145.85
143.50
589726 (0.42x)
AWHCL 184325 338.00 275.00 322.05
322.90
120709 (0.65x)
BECTORFOOD 92309 427.70 367.00 380.25
379.65
72849 (0.79x)
SUPREMEENG 207479 26.70 17.70 24.75
25.95
784261 (3.78x)
ORCHPHARMA 8340 460.00 385.00 436.20
445.75
30485 (3.66x)
ACCURACY 64303 227.00 167.60 218.20
217.55
51289 (0.8x)
TARC 1719277 60.75 43.15 55.45
58.25
1893902 (1.1x)
GODHA 12646 97.65 50.50 97.65
101.20 (3.64%)
148440 (11.74x)
AMIORG 246842 1159.00 858.00 1121.70
1105.60
133271 (0.54x)
NAZARA 56116 2529.95 2130.80 2381.35
2479.10
95502 (1.7x)
JUBLPHARMA 91214 626.00 557.00 569.45
571.05
104030 (1.14x)
KPIGLOBAL 97290 438.75 181.25 411.85
432.40
69787 (0.72x)
HERANBA 84746 749.95 622.20 721.45
715.75
51359 (0.61x)
BCLIND 177004 398.30 183.30 398.30
418.20 (5%)
32235 (0.18x)
EASEMYTRIP 343260 600.70 478.00 574.15
573.85
243326 (0.71x)
SVPGLOB 664539 136.00 70.00 73.80
73.10
662497 (1x)
LXCHEM 770230 493.75 385.50 461.30
471.15
976262 (1.27x)
COFFEEDAY 3765525 59.50 34.85 54.45
65.30 (9.75%)
24350638 (6.47x)
DEEPINDS 145164 192.00 126.05 184.10
185.15
134221 (0.92x)
GLS 68837 667.00 587.55 604.10
603.90
40649 (0.59x)
ISGEC 131421 710.00 530.50 661.20
687.60
201032 (1.53x)
MAFANG 211443 69.00 53.51 55.16
53.79
585176 (2.77x)
COASTCORP 48852 388.80 237.75 388.80
466.55 (20%)
559038 (11.44x)
SBCL 70202 447.00 305.85 425.45
444.65
155744 (2.22x)
IPL 251558 344.60 289.00 327.55
330.60
369119 (1.47x)
UGROCAP 290414 220.75 164.05 212.75
218.90
169648 (0.58x)
RHIM 257398 437.50 323.30 417.95
419.50
219037 (0.85x)
SGIL 15479 184.90 141.90 165.60
184.85
212920 (13.76x)
POONAWALLA 8052453 302.90 167.10 282.75
292.50
7682642 (0.95x)
ROLEXRINGS 66709 1394.00 994.80 1326.75
1343.20
50860 (0.76x)
EXXARO 248762 162.95 135.15 139.95
138.75
147315 (0.59x)
KRSNAA 118973 796.00 628.00 766.20
773.95
47660 (0.4x)
CARTRADE 226408 1184.00 805.00 816.95
844.85
247417 (1.09x)
APTUS 438865 366.40 296.05 351.35
366.40
1367860 (3.12x)
MEDPLUS 1798297 1146.95 995.10 1095.80
1132.35
566519 (0.32x)
ANANDRATHI 1139423 654.00 542.60 619.90
622.95
166453 (0.15x)
ASIANENE 69436 164.40 125.00 153.30
165.25
688884 (9.92x)
BAJAJHCARE 82477 440.50 290.90 421.15
452.90 (2.81%)
287208 (3.48x)
ANGELONE 443884 1295.65 990.50 1287.80
1322.05 (2.04%)
1208657 (2.72x)
SIGACHI 514968 634.00 376.40 392.05
393.70
390493 (0.76x)
SAPPHIRE 600080 1459.40 974.45 1409.90
1415.30
67006 (0.11x)
STEELCAS 4909 329.90 259.90 291.40
322.40
59312 (12.08x)
METROBRAND 1673266 512.00 426.00 500.95
507.95
508691 (0.3x)
YAARI 125113 105.05 85.35 87.70
87.10
247590 (1.98x)
KBCGLOBAL 7187142 18.90 15.85 16.60
16.10
13823473 (1.92x)
RATEGAIN 2418482 447.00 297.40 443.30
475.95 (6.48%)
5375191 (2.22x)
JTLINFRA 191832 269.50 209.60 260.15
261.75
113182 (0.59x)
DATAPATTNS 1995697 864.00 702.00 746.00
738.60
322468 (0.16x)
CMSINFO 9905066 289.85 215.10 281.00
295.15 (1.83%)
5968029 (0.6x)
PCBL 583316 249.45 242.10 244.60
242.45
351051 (0.6x)