info@tamealps.com +91 94145 70283

Wonderla Holidays Limited (WONDERLA) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 240.00 243.55 234.95 236.95 -0.52% 72859 174.46 38.30
21 Oct 2021 238.95 239.40 235.20 238.20 0.19% 55603 132.19 33.78
20 Oct 2021 241.00 243.75 231.00 237.75 -0.77% 99352 237.14 42.86
19 Oct 2021 242.50 251.00 237.00 239.60 -0.17% 153873 377.10 28.11
18 Oct 2021 247.60 249.65 239.00 240.00 -2.58% 125923 307.86 57.19
14 Oct 2021 246.60 251.70 245.20 246.35 0.14% 78527 194.45 46.96
13 Oct 2021 248.45 252.65 244.60 246.00 -0.49% 106434 264.94 39.06
12 Oct 2021 248.90 251.80 244.15 247.20 0.04% 90872 225.35 36.13
11 Oct 2021 251.45 254.00 245.35 247.10 -1.22% 77583 194.60
08 Oct 2021 257.60 259.30 249.00 250.15 -2.09% 119509 302.15 39.76
07 Oct 2021 249.90 259.00 248.05 255.50 3.23% 289672 740.60 50.02
06 Oct 2021 244.50 258.60 243.90 247.50 1.75% 343686 866.14 43.35
05 Oct 2021 243.40 247.00 242.50 243.25 0.23% 102603 251.28 49.40
04 Oct 2021 241.40 244.50 238.45 242.70 1.78% 122911 298.01 57.75
01 Oct 2021 237.20 242.60 237.00 238.45 -1.20% 128122 307.64 36.32
30 Sep 2021 244.90 244.90 240.15 241.35 -0.52% 86342 209.21 39.39
29 Sep 2021 239.00 248.60 239.00 242.60 -0.04% 232710 568.31 44.75
28 Sep 2021 235.05 245.00 235.05 242.70 3.81% 388421 937.09 43.26
27 Sep 2021 232.80 239.75 228.90 233.80 1.96% 428263 999.73 38.52
24 Sep 2021 230.45 230.70 227.65 229.30 0.00% 68647 157.30 49.73