info@tamealps.com +91 94145 70283

Vedanta Limited (VEDL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 312.95 303.10 310.00 0.00% 6706769 0.00 0.00
04 Aug 2021 313.55 319.25 307.80 311.00 -0.61% 10834095 33932.30 20.61
03 Aug 2021 313.75 317.70 307.80 312.90 -0.11% 16167055 50626.27 30.46
02 Aug 2021 303.10 319.55 300.00 313.25 3.78% 26196659 81613.00 19.58
30 Jul 2021 291.50 306.35 290.50 301.85 4.59% 34614433 103594.30 25.93
29 Jul 2021 271.70 290.90 270.60 288.60 6.85% 31005496 88047.79 34.42
28 Jul 2021 265.00 270.95 261.00 270.10 1.75% 7335089 19538.32 25.47
27 Jul 2021 276.25 276.25 262.50 265.45 -2.44% 12185383 32806.10 26.24
26 Jul 2021 268.60 273.70 267.00 272.10 1.61% 7303590 19814.66 25.54
23 Jul 2021 263.90 270.25 263.25 267.80 1.90% 4417755 11790.27 25.76
22 Jul 2021 261.25 264.50 260.25 262.80 2.62% 4944298 12976.15 37.74
20 Jul 2021 263.90 263.90 255.00 256.10 -3.32% 7962097 20541.28 34.20
19 Jul 2021 269.50 271.15 263.10 264.90 -2.79% 5379470 14380.74 34.50
16 Jul 2021 271.30 275.00 270.85 272.50 1.11% 3868735 10558.30 35.49
15 Jul 2021 270.95 273.30 268.30 269.50 -0.83% 5284871 14316.20 42.26
14 Jul 2021 270.95 273.90 269.70 271.75 0.22% 2925060 7963.04 36.81
13 Jul 2021 273.25 273.90 270.65 271.15 0.07% 2927619 7959.95 38.80
12 Jul 2021 275.00 276.15 268.75 270.95 -0.22% 8489535 23163.58 32.82
09 Jul 2021 263.80 272.55 262.90 271.55 2.65% 7722876 20688.58 32.55
08 Jul 2021 271.85 272.40 262.70 264.55 -2.83% 7417356 19802.08 35.42
07 Jul 2021 269.40 274.40 265.60 272.25 0.61% 10176930 27495.68 33.67
06 Jul 2021 273.85 274.35 266.20 270.60 -0.68% 5573608 15112.28 32.91
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 273 273 271.75 272.2 3 6,200 0% INF%
31 May, 2021 275 279.2 273 279.2 4 15,500 2.57% 150% Fresh Long
01 Jun, 2021 275.25 275.25 270 272.4 8 31,000 -2.44% 100% Fresh Short
02 Jun, 2021 277.95 279.4 277.95 278.6 3 31,000 2.28% 0%
03 Jun, 2021 283 283.25 279.6 280.95 6 37,200 0.84% 20%
04 Jun, 2021 278.65 285.7 275.5 284.2 17 43,400 1.16% 16.67% Fresh Long
07 Jun, 2021 283.85 285.2 280.65 280.85 18 68,200 -1.18% 57.14% Fresh Short
08 Jun, 2021 278.95 278.95 275.5 276.15 13 93,000 -1.67% 36.36% Fresh Short
09 Jun, 2021 276.55 280.95 272.5 273.85 28 133,300 -0.83% 43.33%
10 Jun, 2021 273.5 277.6 273.5 274 11 148,800 0.05% 11.63%
11 Jun, 2021 277 282.55 276.35 280.2 19 130,200 2.26% -16.67% Short Covering
14 Jun, 2021 280.6 280.6 273.6 278.85 15 136,400 -0.48% 4.76%
15 Jun, 2021 278.8 278.8 274.3 274.3 4 142,600 -1.63% 4.55% Fresh Short
16 Jun, 2021 274.3 274.3 265.7 268.25 68 229,400 -2.21% 60.87% Fresh Short
17 Jun, 2021 265 271.6 262.35 265.25 22 244,900 -1.12% 6.76% Fresh Short
18 Jun, 2021 260.75 261 247 255.2 86 341,000 -3.79% 39.24% Fresh Short
21 Jun, 2021 248.6 258 248.6 257.35 40 344,100 0.84% 0.91%
22 Jun, 2021 262.35 262.35 255 255.7 28 387,500 -0.64% 12.61%
23 Jun, 2021 258.05 259.65 253 254.45 64 508,400 -0.49% 31.2%
24 Jun, 2021 256.25 257.55 253 254.4 47 573,500 -0.02% 12.8%
25 Jun, 2021 257 267.1 256.65 265.1 119 582,800 4.21% 1.62% Fresh Long
28 Jun, 2021 266.8 272.15 264.25 270.4 138 558,000 2% -4.65% Short Covering
29 Jun, 2021 268.45 271.95 266.5 268.7 89 576,600 -0.63% 3.33%
30 Jun, 2021 269.95 271.55 264.1 265.15 51 592,100 -1.32% 2.69% Fresh Short
01 Jul, 2021 266.45 268 263.85 265.95 47 604,500 0.3% 2.09%
02 Jul, 2021 266.7 268.65 263.55 264.45 66 672,700 -0.56% 11.28%
05 Jul, 2021 268.5 276.15 268.5 274.8 111 666,500 3.91% -0.94% Short Covering
06 Jul, 2021 275.3 276.45 268 272.6 122 734,700 -0.8% 10.23%
07 Jul, 2021 270.1 277 267.5 275 202 902,100 0.88% 22.78%
08 Jul, 2021 273.5 274.5 264.35 266.35 229 1,100,500 -3.15% 21.99% Fresh Short
09 Jul, 2021 265.9 274.5 265.05 273.6 210 1,187,300 2.72% 7.89% Fresh Long
12 Jul, 2021 277.1 277.55 271 272.55 180 1,264,800 -0.38% 6.53%
13 Jul, 2021 272.95 275.85 272.95 273.5 157 1,481,800 0.35% 17.16%
14 Jul, 2021 274.15 275.6 273.05 274.1 197 1,782,500 0.22% 20.29%
15 Jul, 2021 270.2 275.5 270.2 271.9 441 2,442,800 -0.8% 37.04%
16 Jul, 2021 274 277 273.5 274.35 242 2,594,700 0.9% 6.22%
19 Jul, 2021 270.95 272.5 264.5 266.05 931 4,185,000 -3.03% 61.29% Fresh Short
20 Jul, 2021 264 264 255.7 257.15 1029 5,738,100 -3.35% 37.11% Fresh Short
22 Jul, 2021 261.5 265.95 261.5 264.45 1091 7,192,000 2.84% 25.34% Fresh Long
23 Jul, 2021 266.05 271.75 264.65 268.9 2205 11,008,100 1.68% 53.06% Fresh Long
26 Jul, 2021 268.4 275 268.35 273.3 9951 32,767,000 1.64% 197.66% Fresh Long
26 Jul, 2021 268.4 275 268.35 273.3 9951 32,767,000 0% 197.66%
27 Jul, 2021 277.45 277.45 263.2 266.2 18757 76,907,900 -2.6% 134.71% Fresh Short
28 Jul, 2021 264.25 272.1 262.05 271.15 13360 97,749,200 1.86% 27.1% Fresh Long
29 Jul, 2021 272.5 291.5 271.45 288.85 25896 116,228,300 6.53% 18.9% Fresh Long
30 Jul, 2021 291.8 307.7 291.1 302.2 19134 118,268,100 4.62% 1.75% Fresh Long
02 Aug, 2021 305.1 321.35 300.35 314.6 16931 121,492,100 4.1% 2.73% Fresh Long
03 Aug, 2021 314.1 318.45 308.35 313.75 8629 122,400,400 -0.27% 0.75%
04 Aug, 2021 315.3 320.2 308.8 312.35 6643 122,732,100 -0.45% 0.27%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.05 0 37,200
185.00 0.1 0 6,200
190.00 0.3 0 3,100
195.00 0.1 0 15,500
18,600 0 87.5 200.00 0.15 0.15 0.1 0.1 9,300 195,30010.5
210.00 0.25 0.25 0.2 0.2 6,200 12,400
6,200 0 68 220.00 0.4 0.45 0.3 0.3 -80,600 170,50027.5
9,300 0 48.8 230.00 0.75 0.75 0.4 0.5 -124,000 294,50031.67
235.00 0.4 1.2 0.4 0.6 0 3,100
12,400 0 48.6 240.00 0.7 0.7 0.55 0.65 -102,300 589,00047.5
245.00 0.8 1.65 0.75 1.65 -12,400 58,900
446,400 0 70.3 70.7 62.5 62.5 250.00 0.9 1.1 0.7 0.9 -62,000 1,596,5003.58
255.00 1.4 1.4 0.9 1.1 46,500 306,900
461,900 -12,400 59.75 59.75 50.6 54.1 260.00 1.35 1.5 0.95 1.25 15,500 1,751,5003.79
198,400 -27,900 50 50 46.5 47.45 265.00 1.5 1.8 1.1 1.55 108,500 629,3003.17
3,444,100 -483,600 50.5 50.95 41.5 43.65 270.00 1.75 2.25 1.35 1.85 -362,700 2,597,8000.75
213,900 -27,900 43 43 38 38.35 275.00 2.4 2.65 1.6 2.25 -43,400 651,0003.04
2,256,800 -266,600 39.05 42 32.45 35.05 280.00 2.85 3.2 1.85 2.7 -102,300 3,372,8001.49
325,500 -12,400 36.3 36.3 28.3 28.3 285.00 2.65 4 2.35 3.35 -15,500 802,9002.47
771,900 -34,100 29.9 32.3 24.55 26.65 290.00 3.85 4.95 2.95 4.15 -18,600 1,757,7002.28
480,500 -12,400 27.5 27.5 20.1 22.55 295.00 4.55 6.3 3.15 5.3 -58,900 669,6001.39
3,456,500 80,600 22.55 24.95 16.5 19.2 300.00 5.75 8 4.8 6.8 139,500 3,081,4000.89
365,800 71,300 19.45 21.25 14.1 16.15 305.00 7.3 10 6.15 8.6 77,500 589,0001.61
2,622,600 145,700 14.75 18.05 11.65 13.35 310.00 10.05 12.6 7.8 10.95 288,300 1,311,3000.5
1,209,000 139,500 12.1 15.2 9.55 11 315.00 12.4 15.35 10 13.45 120,900 434,0000.36
5,409,500 818,400 9.7 12.6 7.7 9.05 320.00 14.4 18.5 12.35 16.45 136,400 719,2000.13
1,016,800 93,000 8.4 10.25 6.2 7.15 325.00 15.75 22 15.05 19.7 52,700 136,4000.13
3,825,400 830,800 6.5 8.4 4.9 5.7 330.00 20.8 25.6 20.8 24.3 -34,100 80,6000.02
499,100 24,800 5.5 6.7 3.85 4.5 335.00no data
2,213,400 229,400 3.95 5.4 3.1 3.6 340.00 27.4 32.15 25.55 31.15 6,200 155,0000.07
514,600 96,100 2.95 4.35 2.55 2.9 345.00no data
2,464,500 114,700 2.5 3.5 1.95 2.2 350.00no data
430,900 15,500 2.4 2.8 1.6 1.85 355.00no data
248,000 99,200 1.6 2.3 1.4 1.55 360.00no data
378,200 158,100 1.3 1.55 0.95 1.1 370.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.05 0 37,200
185.00 0.1 0 6,200
190.00 0.3 0 3,100
195.00 0.05 0.1 0.05 0.1 6,200 15,500
18,600 0 87.5 200.00 0.15 0.2 0.15 0.2 12,400 186,00010
210.00 0.6 0 6,200
6,200 0 68 220.00 0.45 0.55 0.4 0.45 6,200 251,10040.5
9,300 0 48.8 230.00 0.7 0.7 0.55 0.65 -18,600 418,50045
235.00 0.9 0 3,100
12,400 0 48.6 240.00 0.7 0.95 0.6 0.7 -40,300 691,30055.75
245.00 0.8 0 71,300
446,400 3,100 65.65 66 62.3 66 250.00 0.8 1.1 0.75 0.95 -96,100 1,658,5003.72
255.00 1.4 1.7 0.9 1.05 120,900 260,400
474,300 -12,400 57 58.7 52.55 58.7 260.00 1.3 1.55 0.8 1.25 -155,000 1,736,0003.66
226,300 -9,300 48.65 50.9 47.4 50.9 265.00 1.4 1.75 1.25 1.5 -77,500 520,8002.3
3,927,700 -65,100 43.75 48.55 41.25 46.1 270.00 1.65 2.35 1.5 1.85 46,500 2,960,5000.75
241,800 -6,200 43.65 43.65 36 41.55 275.00 1.4 2.8 1.4 2.15 9,300 694,4002.87
2,523,400 142,600 38.85 40.75 32.55 36.55 280.00 2.7 3.4 2.15 2.65 -142,600 3,475,1001.38
337,900 9,300 35.3 35.8 28 35.8 285.00 3.5 4.2 2.75 3.15 -102,300 818,4002.42
806,000 -49,600 26.9 31.85 23.9 27.95 290.00 4.15 5.3 3.5 4.05 -217,000 1,776,3002.2
492,900 -3,100 26.2 26.35 20.75 26.35 295.00 5.3 6.9 4.4 5 24,800 728,5001.48
3,375,900 -254,200 20.75 24 17 20.35 300.00 7 8.5 5.5 6.5 161,200 2,941,9000.87
294,500 -31,000 18.3 20.35 14.15 16.85 305.00 9.25 10.45 7 8.25 96,100 511,5001.74
2,476,900 -145,700 15.55 17.3 11.6 14.1 310.00 11.95 13.1 8.85 10.3 254,200 1,023,0000.41
1,069,500 238,700 12 14.5 9.5 11.7 315.00 13.95 15.85 10.85 12.75 -49,600 313,1000.29
4,591,100 -99,200 10.3 12 7.7 9.55 320.00 17.35 19 13.45 15.7 117,800 582,8000.13
923,800 127,100 8.5 9.9 6.05 7.55 325.00 17.15 20.55 17.15 18.15 6,200 83,7000.09
2,994,600 -105,400 6.95 8.05 4.8 6.05 330.00 20.4 24.6 20.4 23 6,200 114,7000.04
474,300 0 5.7 6.45 3.9 4.8 335.00no data
1,984,000 -353,400 4.5 5.25 3.1 3.85 340.00 28.35 34.1 28.3 30.05 21,700 148,8000.08
418,500 -80,600 3.6 4.25 2.45 3.15 345.00no data
2,349,800 65,100 2.65 3.3 1.9 2.45 350.00no data
415,400 -15,500 2 2.7 1.6 2 355.00no data
148,800 148,800 2.4 2.4 1.3 1.65 360.00no data
220,100 220,100 1.1 1.35 0.9 1.2 370.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.05 0.05 0.05 0.05 9,300 37,200
185.00 0.1 0.1 0.1 0.1 6,200 6,200
190.00 0.3 0 3,100
195.00 0.15 0.2 0.15 0.2 9,300 9,300
18,600 0 87.5 200.00 0.3 0.3 0.25 0.3 12,400 173,6009.33
210.00 0.6 0 6,200
6,200 0 68 220.00 0.6 0.65 0.5 0.55 12,400 244,90039.5
9,300 0 48.8 230.00 1.1 1.1 0.6 0.65 71,300 437,10047
235.00 0.9 0 3,100
12,400 0 48.6 240.00 1.15 1.15 0.7 0.8 9,300 731,60059
245.00 1 1 0.8 0.8 0 71,300
443,300 -6,200 64.35 65 61.9 64.6 250.00 1.6 1.6 0.85 0.95 -15,500 1,754,6003.96
255.00 2 2 1 1.05 -12,400 139,500
486,700 -9,300 43.85 60.9 43.85 54.8 260.00 2.35 2.45 1.1 1.2 288,300 1,891,0003.89
235,600 -21,700 48.7 52 46 50.65 265.00 2.35 2.45 1.3 1.4 83,700 598,3002.54
3,992,800 -375,100 36.5 53 36.5 47 270.00 3.55 3.55 1.6 1.75 34,100 2,914,0000.73
248,000 -27,900 40 44.75 36.25 43 275.00 4.3 4.35 1.9 2.05 -49,600 685,1002.76
2,380,800 322,400 27.9 43.5 27.9 36.95 280.00 5.15 5.4 2.2 2.4 1,174,900 3,617,7001.52
328,600 -37,200 26.4 38 26.4 33 285.00 6 6.65 2.75 3.15 -55,800 920,7002.8
855,600 -235,600 21 34.55 20 29.05 290.00 7.7 8.35 3.45 4.05 452,600 1,993,3002.33
496,000 -167,400 17 29 17 24.55 295.00 9.9 10.2 4.2 5.1 347,200 703,7001.42
3,630,100 -688,200 15.1 26.6 13.5 21.5 300.00 11.75 12.6 5.35 6.55 1,512,800 2,780,7000.77
325,500 -403,000 12.35 22.85 11.7 18.3 305.00 15.75 15.75 6.7 8.5 223,200 415,4001.28
2,622,600 130,200 9.85 19.5 9.4 15.35 310.00 17 17.9 8.25 10.35 595,200 768,8000.29
830,800 356,500 7.95 16.65 7.8 12.8 315.00 18 18 10.3 12.9 350,300 362,7000.44
4,690,300 2,095,600 6.7 13.75 6.5 10.7 320.00 22.1 22.1 12.45 15.4 275,900 465,0000.1
796,700 368,900 5.5 11.45 5.4 8.6 325.00 16.5 19.4 15.2 18.45 77,500 77,5000.1
3,100,000 2,083,200 4.8 9.3 4.65 6.95 330.00 24 26.75 18 22.4 83,700 108,5000.04
474,300 248,000 3.9 7.6 3.9 5.55 335.00no data
2,337,400 957,900 3.45 6.15 3.2 4.55 340.00 27.65 30.5 24.7 30.2 127,100 127,1000.05
499,100 43,400 3 4.95 2.85 3.55 345.00no data
2,284,700 2,284,700 2.9 4 2.6 2.85 350.00no data
430,900 430,900 3 3.3 2.1 2.3 355.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.1 0.1 0.1 0.1 18,600 27,900
190.00 0.3 0.3 0.3 0.3 0 3,100
18,600 0 87.5 200.00 0.6 0.6 0.35 0.5 46,500 161,2008.67
210.00 0.75 0.75 0.4 0.6 3,100 6,200
6,200 0 68 220.00 0.95 1 0.6 0.85 80,600 232,50037.5
9,300 0 48.8 230.00 0.95 1.25 0.8 1.1 -52,700 365,80039.33
235.00 0.9 0 3,100
12,400 0 48.6 240.00 1.2 1.55 1.1 1.45 12,400 722,30058.25
245.00 1.45 1.45 1.15 1.4 -9,300 71,300
449,500 -31,000 47 58.05 44.65 54 250.00 1.85 2 1.45 1.8 189,100 1,770,1003.94
255.00 2.05 2.2 1.7 2.1 31,000 151,900
496,000 -24,800 34.55 49.9 33 44.55 260.00 2.5 2.7 2 2.5 368,900 1,602,7003.23
257,300 6,200 33.95 41.4 33.5 38.5 265.00 3.1 3.3 2.5 3 127,100 514,6002
4,367,900 2,055,300 27 40.7 26.25 35.5 270.00 4.05 4.3 3.2 3.6 1,097,400 2,879,9000.66
275,900 -130,200 21.9 36.5 21.6 31.2 275.00 5.45 5.45 3.85 4.25 49,600 734,7002.66
2,058,400 505,300 19 32.25 17.65 27.4 280.00 6.4 7.15 4.75 5.15 1,360,900 2,442,8001.19
365,800 -142,600 14.85 28 14.85 23.75 285.00 9.1 9.1 6 6.35 815,300 976,5002.67
1,091,200 -666,500 12.35 25 12.35 20.05 290.00 10.25 11.25 7.3 7.8 1,227,600 1,540,7001.41
663,400 328,600 11 21.5 9.85 16.95 295.00 13.4 13.8 9.05 9.65 291,400 356,5000.54
4,318,300 1,320,600 8.4 18.95 8.2 14.2 300.00 16.4 16.7 11 11.95 771,900 1,267,9000.29
728,500 570,400 7.45 16.25 7.15 11.7 305.00 15.95 16.85 13.5 14.55 192,200 192,2000.26
2,492,400 1,503,500 5.9 14 5.55 9.85 310.00 20.9 21.5 16 17.55 158,100 173,6000.07
474,300 375,100 4.85 11.85 4.65 8.1 315.00 22.05 22.1 22.05 22.1 9,300 12,4000.03
2,594,700 1,698,800 4.05 10.1 3.8 6.65 320.00 26 26.95 22.05 24.15 189,100 189,1000.07
427,800 341,000 3.5 8.55 3.35 5.4 325.00no data
1,016,800 877,300 2.85 7.35 2.8 4.7 330.00 35.4 35.95 27.5 32.45 24,800 24,8000.02
226,300 226,300 3.5 6.15 3.1 3.85 335.00no data
1,379,500 1,013,700 2.1 5.3 2 3.3 340.00no data
455,700 455,700 2.5 4.55 2.25 2.9 345.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.25 0.25 0.25 0.25 0 9,300
190.00 0.9 0.9 0.9 0.9 3,100 3,100
18,600 12,400 89 89 87.5 87.5 200.00 0.9 1.1 0.45 1.1 65,100 114,7006.17
210.00 0.25 1.15 0.25 1.1 3,100 3,100
6,200 6,200 68 68 68 68 220.00 0.9 1.2 0.75 1.1 68,200 151,90024.5
9,300 0 48.8 48.8 48.8 48.8 230.00 1.15 2.05 0.9 1.5 27,900 418,50045
235.00 0.9 0 3,100
12,400 3,100 48.6 48.6 48.6 48.6 240.00 1.7 1.85 1.1 1.65 -89,900 709,90057.25
245.00 2.05 2.05 1.35 1.9 52,700 80,600
480,500 102,300 24.45 42.75 24.45 41.55 250.00 3.05 3.35 1.7 2.15 -52,700 1,581,0003.29
255.00 4.4 4.4 2.2 2.6 -114,700 120,900
520,800 -223,200 18.55 33.6 17.1 31.75 260.00 5.5 5.5 2.7 3 -167,400 1,233,8002.37
251,100 -142,600 14.1 29.5 14.1 27.85 265.00 7.25 7.25 3.45 3.8 74,400 387,5001.54
2,312,600 -1,422,900 11.5 25.95 11.3 23.7 270.00 9.4 9.7 4.45 4.85 80,600 1,782,5000.77
406,100 -182,900 9.7 22 9.2 20.1 275.00 11.8 11.8 5.75 6.1 576,600 685,1001.69
1,553,100 -923,800 7.6 18.8 7.3 16.95 280.00 14.25 19.2 7.2 7.7 824,600 1,081,9000.7
508,400 86,800 6.05 16.1 5.7 13.95 285.00 12.55 13.05 9.4 9.85 158,100 161,2000.32
1,757,700 1,134,600 4.75 13.35 4.5 11.4 290.00 20 20 11.5 12.3 266,600 313,1000.18
334,800 226,300 3.85 11 3.65 9.35 295.00 22.7 22.7 14.4 14.5 55,800 65,1000.19
2,997,700 1,680,200 3.2 9.1 2.85 7.65 300.00 30 30 17.55 18.4 393,700 496,0000.17
158,100 158,100 6.65 7.35 5.3 6.3 305.00no data
988,900 877,300 1.75 6.05 1.75 5.1 310.00 25.25 25.25 24.95 25 15,500 15,5000.02
99,200 99,200 3.95 5 3.65 4.25 315.00 21.8 21.8 21.8 21.8 3,100 3,1000.03
895,900 778,100 1.15 4.2 1.15 3.65 320.00no data
86,800 86,800 2.8 3.55 2.7 3.1 325.00no data
139,500 139,500 3 3 2.15 2.7 330.00no data
365,800 356,500 0.9 2.1 0.9 2 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.25 0.45 0.25 0.45 0 9,300
6,200 0 64.75 200.00 0.45 1 0.45 0.5 3,100 49,6008
220.00 2 2 0.65 0.95 37,200 83,700
9,300 0 36.25 230.00 1.95 2.5 1.3 1.35 186,000 390,60042
235.00 0.9 0 3,100
9,300 6,200 26.95 27 26.55 26.55 240.00 3.05 3.9 1.9 2 204,600 799,80086
245.00 3.35 3.35 2.5 2.5 27,900 27,900
378,200 282,100 8.55 25.9 8.55 25.1 250.00 4.85 5.9 3.1 3.35 279,000 1,633,7004.32
255.00 5.4 7.4 4.15 4.4 148,800 235,600
744,000 77,500 13 17.4 12.1 16.9 260.00 8.95 9.85 5.35 5.65 102,300 1,401,2001.88
393,700 127,100 7.05 14.5 7.05 14 265.00 8.9 12.45 6.95 7.35 31,000 313,1000.8
3,735,500 -127,100 8.3 11.8 8.05 11.35 270.00 18.2 18.2 9.45 9.95 65,100 1,701,9000.46
589,000 133,300 6.55 9.45 6.25 9.1 275.00 16.45 16.45 12.2 12.65 62,000 108,5000.18
2,476,900 238,700 8.5 8.5 4.8 7.35 280.00 19.5 20.1 15.25 15.85 24,800 257,3000.1
421,600 -18,600 3.8 5.95 3.8 5.7 285.00 20.2 0 3,1000.01
623,100 -108,500 2.45 4.7 2.45 4.5 290.00 23.65 0 46,5000.07
108,500 89,900 3 3.65 2.7 3.6 295.00 28.15 30 27.3 30 9,300 9,3000.09
1,317,500 117,800 2.2 3.1 2 2.95 300.00 34 36.55 32.05 32.05 52,700 102,3000.08
111,600 40,300 1.5 2.05 1.4 2 310.00no data
117,800 65,100 1.05 1.55 1 1.4 320.00no data
9,300 3,100 0.85 0.85 0.85 0.85 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0 9,300
6,200 6,200 65 65 64.5 64.75 200.00 0.1 0.15 0.1 0.15 3,100 46,5007.5
220.00 0.9 1.05 0.9 1.05 6,200 46,500
9,300 3,100 37.55 38.2 36.25 36.25 230.00 0.95 1.95 0.85 1.75 102,300 204,60022
235.00 0.9 0 3,100
3,100 0 28.5 240.00 1.85 3.05 1.5 2.85 257,300 595,200192
96,100 15,500 25 25 19.45 20.25 250.00 2.85 5.1 2.55 4.3 372,000 1,354,70014.1
255.00 4 6.75 3.65 5.6 77,500 86,800
666,500 341,000 17.9 19.35 12.5 13.95 260.00 4.15 8.9 4.05 7.05 443,300 1,298,9001.95
266,600 235,600 16.25 16.25 10.5 11.2 265.00 7.15 11.8 6.9 9.15 241,800 282,1001.06
3,862,600 1,134,600 15 15 8.6 9.3 270.00 9.35 15 8.45 12.55 635,500 1,636,8000.42
455,700 229,400 12.05 12.2 6.75 7.5 275.00 12.45 17.25 11.85 16.35 37,200 46,5000.1
2,238,200 979,600 10 10 5.25 5.8 280.00 14.15 21.2 14 20.5 62,000 232,5000.1
440,200 275,900 7.45 8 4 4.5 285.00 20.2 0 3,1000.01
731,600 145,700 6.5 6.5 3.2 3.55 290.00 23.65 0 46,5000.06
18,600 18,600 2.8 2.95 2.7 2.7 295.00no data
1,199,700 52,700 3.6 3.8 2.05 2.35 300.00 27.7 37.5 27.65 37.5 6,200 49,6000.04
71,300 27,900 2.6 2.6 1.3 1.55 310.00no data
52,700 24,800 1.3 1.4 1.05 1.1 320.00no data
6,200 6,200 0.6 0.6 0.5 0.5 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0 9,300
200.00 0.5 0 43,400
220.00 1.1 1.1 0.3 0.8 27,900 40,300
6,200 -6,200 45.2 45.2 44.5 44.5 230.00 0.75 1.2 0.75 1.1 49,600 102,30016.5
235.00 0.9 0 3,100
3,100 0 28.5 240.00 2.2 2.2 1.65 1.85 155,000 337,900109
80,600 6,200 24.45 27.65 24.4 27 250.00 3.55 4 2.8 3.05 266,600 982,70012.19
255.00 4.7 4.7 4 4 9,300 9,300
325,500 89,900 16.75 20.7 16.75 18.8 260.00 6.5 7.05 5.15 5.6 279,000 855,6002.63
31,000 12,400 16.25 17.75 13.85 15.15 265.00 8.05 9.45 6.05 7.65 37,200 40,3001.3
2,728,000 2,055,300 10.5 15.15 10.45 13.65 270.00 10.9 11.9 9.35 10.05 613,800 1,001,3000.37
226,300 192,200 9 12.6 9 11.45 275.00 19.1 19.1 12 12.35 6,200 9,3000.04
1,258,600 554,900 6.85 10.5 6.85 8.85 280.00 16.85 17.2 14.9 15.5 83,700 170,5000.14
164,300 142,600 8.15 8.2 6.5 7.45 285.00 20.2 20.2 20.2 20.2 3,100 3,1000.02
585,900 471,200 4.6 7 4.55 5.7 290.00 22.95 23.65 22.95 23.65 12,400 46,5000.08
1,147,000 613,800 3 4.7 3 3.55 300.00 30.5 31.9 29.35 30.25 12,400 43,4000.04
43,400 34,100 4 4 2.4 2.6 310.00no data
27,900 27,900 2.25 2.25 1.5 1.9 320.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0 9,300
200.00 0.45 0.5 0.45 0.5 6,200 43,400
220.00 1 0 12,400
12,400 0 34.5 230.00 1.35 1.35 0.75 0.75 6,200 52,7004.25
235.00 0.9 0 3,100
3,100 -3,100 28.5 28.5 28.5 28.5 240.00 2.7 2.8 2 2.1 -3,100 182,90059
74,400 9,300 21.1 24.95 20.5 22.7 250.00 4.25 5.05 3.4 3.75 15,500 716,1009.63
235,600 -71,300 14.1 17.5 13.1 15.5 260.00 7.6 8.1 5.8 6.4 139,500 576,6002.45
18,600 -9,300 11.9 13.25 11.7 13.25 265.00 7.85 7.85 7.85 7.85 0 3,1000.17
672,700 12,400 9.2 11.5 8.55 10.4 270.00 13.8 13.8 9.6 11 -12,400 387,5000.58
34,100 12,400 7 9.05 7 8.6 275.00 19.1 0 3,1000.09
703,700 229,400 5.75 7.55 5.55 6.8 280.00 19.2 20 15.55 17.4 55,800 86,8000.12
21,700 18,600 4.25 5.65 4.25 5.5 285.00no data
114,700 21,700 3.5 4.55 3.5 4.3 290.00 27 27 27 27 0 34,1000.3
533,200 164,300 2.55 2.95 2.25 2.8 300.00 34.95 34.95 30.15 32.15 18,600 31,0000.06
9,300 9,300 1.75 1.75 1.75 1.75 310.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0 9,300
200.00 0.45 0.5 0.45 0.5 0 37,200
220.00 1 0 12,400
12,400 12,400 36.45 36.45 34.5 34.5 230.00 2.2 2.2 1.3 1.3 6,200 46,5003.75
235.00 0.9 0 3,100
6,200 0 22.5 240.00 3.15 3.4 2.65 2.75 27,900 186,00030
65,100 -15,500 17.1 20.35 17.1 18.8 250.00 5.6 5.95 4.6 4.9 -3,100 700,60010.76
306,900 18,600 12 13.9 11.9 13 260.00 9.5 9.5 7.7 8.15 161,200 437,1001.42
27,900 15,500 10.6 11.95 10.1 10.1 265.00 15.3 0 3,1000.11
660,300 124,000 8.45 9.35 7.8 8.75 270.00 14.3 15.35 13.35 13.7 27,900 399,9000.61
21,700 6,200 7 7.45 6.2 6.6 275.00 19.1 0 3,1000.14
474,300 49,600 5.75 6.25 5.05 5.4 280.00 22 22.25 20.05 20.05 -12,400 31,0000.07
3,100 0 4 4 4 4 285.00no data
93,000 43,400 3.7 4.15 3.15 3.45 290.00 29.85 30.05 28 28.45 34,100 34,1000.37
368,900 93,000 3.05 3.05 2.15 2.35 300.00 38.65 38.65 38.65 38.65 0 12,4000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0.15 0.15 0.15 3,100 9,300
200.00 0.45 0.45 0.4 0.45 9,300 37,200
220.00 2 2 1 1 9,300 12,400
230.00 8.75 8.75 2.3 2.3 3,100 40,300
235.00 0.9 0 3,100
6,200 3,100 22.85 22.85 22.15 22.5 240.00 4.45 5.35 3.7 4.7 93,000 158,10025.5
80,600 37,200 19.1 19.1 14.65 15 250.00 7.7 8.95 6.25 7.6 117,800 703,7008.73
288,300 257,300 11.35 13 9.85 10.5 260.00 11.75 14 10 12.8 130,200 275,9000.96
12,400 3,100 9 9 9 9 265.00 15.3 15.3 15.3 15.3 3,100 3,1000.25
536,300 167,400 10.1 10.2 6.75 7.1 270.00 17.8 20.65 15.8 19.9 46,500 372,0000.69
15,500 6,200 7.95 7.95 5.85 5.9 275.00 19.1 19.1 19.1 19.1 3,100 3,1000.2
424,700 99,200 6.55 7.35 4.6 5 280.00 24.95 29 24.1 27.55 9,300 43,4000.1
3,100 0 8.5 285.00no data
49,600 46,500 4.5 4.5 3.7 3.7 290.00no data
275,900 6,200 3.35 3.95 2.5 2.6 300.00 36 0 12,4000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0 6,200
200.00 0.5 0.5 0.5 0.5 3,100 27,900
220.00 1 1 1 1 0 3,100
230.00 1.5 1.5 1.5 1.5 3,100 37,200
235.00 0.9 0 3,100
3,100 3,100 31.25 31.25 31.25 31.25 240.00 2.45 3.65 2.45 3.35 18,600 65,10021
43,400 21,700 28.5 28.5 22 22 250.00 4.7 6.35 4.3 5.9 43,400 585,90013.5
31,000 24,800 18.7 18.7 15.5 15.8 260.00 8 10 7.5 9.9 71,300 145,7004.7
9,300 9,300 11.4 13.1 11.3 13.1 265.00no data
368,900 195,300 13.4 13.55 10.9 11.05 270.00 11 15.9 11 15.9 96,100 325,5000.88
9,300 9,300 10.8 10.8 10 10 275.00no data
325,500 114,700 9.2 10.55 7.55 7.8 280.00 18 22.3 17.5 22.3 27,900 34,1000.1
3,100 0 8.5 285.00no data
3,100 0 5.85 290.00no data
269,700 -9,300 4.6 4.6 3.55 3.95 300.00 33.15 36 33.15 36 9,300 12,4000.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 0.15 0.15 0.15 0.15 6,200 6,200
200.00 0.5 0 24,800
220.00 6 0 3,100
230.00 1.3 0 34,100
235.00 0.7 0.9 0.7 0.9 3,100 3,100
240.00 2 2.45 2 2.45 9,300 46,500
21,700 6,200 29.3 29.3 27.35 28.5 250.00 3.75 3.9 3.45 3.8 3,100 542,50025
6,200 0 19.65 260.00 5.95 6 5.85 5.85 3,100 74,40012
173,600 27,900 14 15.7 13.95 14.1 270.00 9.25 9.75 9 9.6 37,200 229,4001.32
210,800 55,800 9.5 10.9 9 9.85 280.00 15.85 0 6,2000.03
3,100 0 8.5 285.00no data
3,100 0 5.85 290.00no data
279,000 27,900 4.45 5 3.95 4.6 300.00 17.95 17.95 17.95 17.95 3,100 3,1000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0.5 0.5 0.5 0 24,800
220.00 6 0 3,100
230.00 1.3 1.3 1.3 1.3 0 34,100
240.00 2.2 2.45 2.1 2.45 0 37,200
15,500 12,400 28.6 29 25.35 25.35 250.00 4.2 4.2 3.75 4.1 -3,100 539,40034.8
6,200 3,100 20.75 20.75 19.65 19.65 260.00 5.85 6.5 5.85 6.4 9,300 71,30011.5
145,700 46,500 13.1 14.3 12.05 12.4 270.00 9.7 11 9.45 10.7 40,300 192,2001.32
155,000 21,700 9.35 10.1 8.45 8.6 280.00 15.85 15.85 15.85 15.85 0 6,2000.04
3,100 0 8.5 285.00no data
3,100 3,100 5.85 5.85 5.85 5.85 290.00no data
251,100 37,200 4.05 4.7 3.75 4.05 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0.5 0.5 0.5 6,200 24,800
220.00 6 0 3,100
230.00 1.6 0 34,100
240.00 2.15 2.75 2.15 2.75 3,100 37,200
3,100 0 28.9 28.9 28.9 28.9 250.00 4.25 4.35 4.05 4.05 -6,200 542,500175
3,100 0 20.8 20.8 20.8 20.8 260.00 7.6 7.6 6.2 6.4 -6,200 62,00020
99,200 27,900 14.6 14.6 14 14.1 270.00 10.05 10.15 9.6 9.8 12,400 151,9001.53
133,300 31,000 10.25 10.9 9.1 9.45 280.00 14.95 14.95 14.6 14.6 6,200 6,2000.05
3,100 0 8.5 285.00no data
213,900 27,900 4.8 5 4.15 4.35 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 0 18,600
220.00 6 0 3,100
230.00 1.6 1.6 1.6 1.6 -3,100 34,100
240.00 2.5 2.5 2.5 2.5 3,100 34,100
3,100 0 17.1 250.00 4.95 4.95 4.45 4.45 21,700 548,700177
3,100 3,100 20 20.8 20 20.8 260.00 7.2 7.3 6.7 6.95 9,300 68,20022
71,300 18,600 15.35 15.35 14.2 14.2 270.00 10.85 11.15 10.15 10.15 96,100 139,5001.96
102,300 34,100 10.35 10.35 9.6 10.1 280.00no data
3,100 0 8.5 285.00no data
186,000 21,700 6.05 6.05 4.8 4.8 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 0 18,600
220.00 6 0 3,100
230.00 1.6 1.6 1.6 1.6 -3,100 37,200
240.00 2.85 2.85 2.8 2.8 3,100 31,000
3,100 0 17.1 250.00 5 5.45 4.9 5 -3,100 527,000170
260.00 7.75 8.15 7.7 7.9 12,400 58,900
52,700 0 15.95 16.5 14.35 14.6 270.00 10.9 12.6 10.9 11.75 9,300 43,4000.82
68,200 15,500 12.75 12.75 10.2 10.85 280.00no data
3,100 0 8.5 285.00no data
164,300 27,900 6.15 6.35 5.3 5.4 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 0 18,600
220.00 6 0 3,100
230.00 1.7 0 40,300
240.00 3.45 3.45 3.15 3.15 -3,100 27,900
3,100 0 17.1 250.00 7.25 7.25 5.2 5.35 -9,300 530,100171
260.00 9.85 10.25 7.75 8.05 15,500 46,500
52,700 9,300 13.45 15 12.5 14.95 270.00 14.85 14.85 12.25 12.4 -3,100 34,1000.65
52,700 6,200 10.1 10.3 8.95 10.3 280.00no data
3,100 3,100 8.5 8.5 8.5 8.5 285.00no data
136,400 6,200 4.55 4.55 4.55 4.55 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 0 18,600
220.00 6 0 3,100
230.00 1.7 1.7 1.7 1.7 0 40,300
240.00 3.35 5.7 3.35 4.05 15,500 31,000
3,100 0 17.1 250.00 5.8 7.3 5.8 7.2 15,500 539,400174
260.00 8.75 11.15 8.75 10.4 18,600 31,000
43,400 37,200 15.7 15.7 11.95 11.95 270.00 13.2 16.5 13.2 15.2 21,700 37,2000.86
46,500 34,100 11.35 11.4 8.6 8.8 280.00no data
130,200 34,100 6.3 6.3 4.25 4.4 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 1.6 1.6 1.6 0 18,600
220.00 6 0 3,100
230.00 2.15 2.2 1.8 1.8 3,100 40,300
240.00 4.3 4.3 3.45 3.45 0 15,500
3,100 0 17.1 250.00 6 6.8 5.2 5.55 0 523,900169
260.00 7.95 7.95 7.65 7.85 6,200 12,400
6,200 3,100 17 17 17 17 270.00 14.1 14.1 11.6 12 9,300 15,5002.5
12,400 9,300 10.5 13.05 10.5 13.05 280.00no data
96,100 0 5.65 7.55 5.6 6.95 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 2 2 2 2 -3,100 37,200
240.00 3.55 3.6 3.55 3.6 6,200 15,500
3,100 0 17.1 250.00 5.5 6.65 5.5 5.8 6,200 523,900169
260.00 7.3 7.3 7.3 7.3 0 6,200
3,100 0 12 270.00 12.45 12.45 11.15 11.8 6,200 6,2002
3,100 3,100 10.65 10.65 10.65 10.65 280.00no data
96,100 6,200 6.45 6.45 5.75 5.75 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 2.5 2.5 2 2 -27,900 40,300
240.00 4 4 3.8 3.8 0 9,300
3,100 0 17.1 250.00 6.55 6.8 5.55 5.75 -213,900 517,700167
260.00 13 13 13 13 3,100 6,200
3,100 0 12 270.00no data
89,900 -6,200 3.75 6.6 3.75 6.5 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 3 0 68,200
240.00 5 0 9,300
3,100 0 17.1 250.00 7.45 8 7.45 7.7 6,200 731,600236
260.00 20 0 3,100
3,100 0 12 270.00no data
96,100 3,100 4.55 4.55 3.55 3.75 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 3 0 68,200
240.00 5 0 9,300
3,100 0 17.1 250.00 8.2 8.2 8 8 0 725,400234
260.00 20 0 3,100
3,100 0 12 270.00no data
93,000 3,100 4.45 4.75 4.45 4.75 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 2.95 3 2.95 3 -3,100 68,200
240.00 5 0 9,300
3,100 0 17.1 250.00 6.7 7.6 6.6 7.55 -15,500 725,400234
260.00 20 0 3,100
3,100 3,100 15 15 12 12 270.00no data
89,900 6,200 5.4 5.5 5.1 5.1 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 3.6 3.65 3.3 3.3 -3,100 71,300
240.00 5 0 9,300
3,100 0 17.1 250.00 6.9 7.35 6.45 7.25 -9,300 740,900239
260.00 20 0 3,100
83,700 -3,100 5.5 5.5 5 5.25 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 4 4 2.8 2.8 -6,200 74,400
240.00 5 5 5 5 0 9,300
3,100 0 17.1 250.00 8.55 8.65 6.85 7 -201,500 750,200242
260.00 20 0 3,100
86,800 0 5.5 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 5.7 5.7 3.8 4.05 -27,900 80,600
240.00 10 10 10 10 3,100 9,300
3,100 0 17.1 250.00 11.5 11.7 8.7 8.75 -127,100 951,700307
260.00 20 0 3,100
86,800 21,700 5 5.8 5 5.5 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 5.65 0 108,500
240.00 11 11 11 11 0 6,200
3,100 0 17.1 250.00 12 13.05 11.6 12.3 -6,200 1,078,800348
260.00 20 0 3,100
65,100 12,400 4.6 4.6 3.15 3.5 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 5.65 0 108,500
240.00 9 0 6,200
3,100 0 17.1 250.00 12.3 12.8 12 12.8 3,100 1,085,000350
260.00 20 0 3,100
52,700 3,100 9.5 9.5 9.5 9.5 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 6.2 6.2 5.5 5.65 -15,500 108,500
240.00 9 0 6,200
3,100 0 17.1 250.00 12.55 12.55 11.15 12.3 9,300 1,081,900349
260.00 20 0 3,100
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 0 18,600
220.00 6 0 3,100
230.00 6.3 6.3 6 6 -12,400 124,000
240.00 9 0 6,200
3,100 0 17.1 250.00 16.1 16.1 12.7 12.7 0 1,072,600346
260.00 20 0 3,100
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 3 3 3 0 18,600
220.00 6 6 6 6 3,100 3,100
230.00 7.4 8.55 6.2 6.25 136,400 136,400
240.00 9 9 9 9 3,100 6,200
3,100 0 17.1 17.1 17.1 17.1 250.00 12.5 18.3 12.5 14.05 27,900 1,072,600346
260.00 20 20 20 20 3,100 3,100
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
240.00 5.9 0 3,100
3,100 0 20 250.00 9.8 11.5 9 11 9,300 1,044,700337
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
240.00 5.9 5.9 5.9 5.9 3,100 3,100
3,100 3,100 20 20 20 20 250.00 7.75 10.75 7.75 9.8 554,900 1,035,400334
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 7.95 8.1 7.3 7.75 347,200 480,500
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 8 0 133,300
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 8.7 8.7 8 8 -3,100 133,300
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 9 9 8.95 9 6,200 136,400
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 8.5 10 8.5 10 9,300 130,200
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0 18,600
250.00 9.3 9.95 8.5 8.9 31,000 120,900
49,600 0 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 0.5 0.5 0.5 0.5 0 18,600
250.00 7.45 8.2 7.45 8.05 49,600 89,900
49,600 49,600 16 16.25 15 15 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 18,600
250.00 8.6 0 40,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 1.25 1.25 1.25 3,100 18,600
250.00 8 8.75 8 8.6 12,400 40,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.7 0 15,500
250.00 10.95 10.95 10.45 10.45 -9,300 27,900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2 2 1.65 1.7 15,500 15,500
250.00 12 13 11 11.05 31,000 37,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 13 13 13 13 6,200 6,200