info@tamealps.com +91 94145 70283

Vaibhav Global Limited (VAIBHAVGBL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 705.35 708.30 694.75 696.30 -1.37% 120929 845.91 63.95 High delivery volume with negative change
21 Oct 2021 710.00 710.00 698.00 705.95 0.25% 148762 1046.55 68.73
20 Oct 2021 723.00 724.95 699.00 704.20 -1.92% 125576 886.18 60.60
19 Oct 2021 726.00 758.60 711.05 718.00 -1.24% 418401 3063.00 77.64 High delivery volume with negative change
18 Oct 2021 724.00 738.00 717.00 727.05 1.78% 130017 946.66 66.18 High delivery volume with positive change
14 Oct 2021 729.90 732.00 710.75 714.35 -1.24% 87619 630.20 55.25
13 Oct 2021 711.80 734.75 706.05 723.30 2.73% 141422 1020.52 46.62
12 Oct 2021 723.00 732.55 700.25 704.05 -2.72% 192357 1368.17 55.80
11 Oct 2021 756.00 767.60 720.55 723.75 -2.56% 167813 1233.60
08 Oct 2021 719.45 759.00 714.00 742.75 4.62% 405001 2999.15 45.31
07 Oct 2021 704.90 718.90 702.95 709.95 1.53% 138534 986.05 49.95
06 Oct 2021 705.80 710.00 697.75 699.25 -0.08% 94389 661.79 56.46
05 Oct 2021 704.00 705.95 699.00 699.80 0.03% 86120 604.00 54.97
04 Oct 2021 698.20 711.45 698.00 699.60 0.42% 89658 630.90 59.32
01 Oct 2021 699.00 718.85 694.70 696.65 -0.41% 171111 1199.58 52.07
30 Sep 2021 704.75 705.00 694.00 699.50 -0.16% 131674 920.16 61.78
29 Sep 2021 704.00 713.25 694.05 700.60 -0.60% 156265 1098.12 63.29
28 Sep 2021 705.00 724.40 700.00 704.80 -0.71% 159179 1128.18 54.41
27 Sep 2021 722.00 724.05 706.90 709.85 -0.91% 123213 877.73 64.70
24 Sep 2021 726.00 729.00 712.25 716.35 -0.52% 78084 561.04 56.73