info@tamealps.com +91 94145 70283

Trent Limited (TRENT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
14 Jan 2022 1165.10 1199.95 1159.40 1164.85 -1.53% 744286 8766.37 23.55
13 Jan 2022 1145.25 1187.70 1130.00 1182.90 3.29% 682225 7962.91 29.41
12 Jan 2022 1129.00 1150.50 1110.00 1145.25 2.33% 741670 8435.26 35.83
11 Jan 2022 1075.00 1124.00 1072.15 1119.15 4.40% 861357 9492.14
10 Jan 2022 1090.00 1094.75 1062.00 1072.00 -1.22% 604941 6518.62 38.71
07 Jan 2022 1072.00 1095.00 1068.90 1085.20 0.45% 482099 5221.67 34.90
06 Jan 2022 1067.00 1088.95 1054.70 1080.35 0.89% 408431 4389.64 22.83
05 Jan 2022 1055.00 1081.15 1049.80 1070.85 1.41% 741560 7919.43 20.78
04 Jan 2022 1050.00 1067.00 1046.00 1055.95 0.13% 258035 2725.84 34.98
03 Jan 2022 1065.00 1065.00 1041.00 1054.60 -0.98% 363953 3838.14 36.78
31 Dec 2021 1042.50 1069.90 1029.55 1065.00 3.11% 452416 4757.81 31.31
30 Dec 2021 1045.60 1045.60 1025.90 1032.85 -0.54% 607040 6287.43 46.20
29 Dec 2021 1040.65 1050.90 1027.00 1038.45 0.35% 252419 2625.36 28.82
28 Dec 2021 1054.50 1059.10 1032.00 1034.80 -1.55% 335064 3493.99 42.57
27 Dec 2021 1020.00 1068.00 1020.00 1051.05 0.97% 834703 8803.35 40.52
24 Dec 2021 1043.35 1052.75 1020.25 1041.00 -0.11% 288355 2986.26 39.19
23 Dec 2021 1044.00 1056.85 1032.00 1042.15 -0.26% 577082 6014.50 19.16
22 Dec 2021 1030.00 1064.45 1015.55 1044.85 2.60% 843395 8799.82 53.66
21 Dec 2021 1024.00 1034.65 1008.10 1018.35 1.04% 377839 3857.91 36.27
20 Dec 2021 1030.00 1030.00 970.60 1007.90 -2.63% 852808 8522.03 45.51
Date Open High Low Close Contract OI Change % OI Change(%) Remark
29 Oct, 2021 0 0 0 1015.45 0 0 0% NAN%
01 Nov, 2021 0 0 0 1015.45 0 0 0% NAN%
02 Nov, 2021 0 0 0 1015.45 0 0 0% NAN%
03 Nov, 2021 1128 1128 1004.95 1004.95 4 1,450 -1.03% INF% Fresh Short
08 Nov, 2021 1104.95 1104.95 1102.7 1102.7 5 4,350 9.73% 200% Fresh Long
09 Nov, 2021 1129.95 1129.95 1129.95 1129.95 1 4,350 2.47% 0%
10 Nov, 2021 1140.75 1140.75 1140.75 1140.75 1 5,075 0.96% 16.67%
11 Nov, 2021 0 0 0 1140.75 0 5,075 0% 0%
12 Nov, 2021 0 0 0 1140.75 0 5,075 0% 0%
15 Nov, 2021 0 0 0 1140.75 0 5,075 0% 0%
16 Nov, 2021 0 0 0 1140.75 0 5,075 0% 0%
17 Nov, 2021 0 0 0 1140.75 0 5,075 0% 0%
18 Nov, 2021 1129.8 1129.8 1120.5 1120.5 4 5,800 -1.78% 14.29% Fresh Short
22 Nov, 2021 0 0 0 1120.5 0 5,800 0% 0%
23 Nov, 2021 1120.8 1121.15 1120.8 1121.15 3 7,975 0.06% 37.5%
24 Nov, 2021 1118 1118 1100 1101.5 8 9,425 -1.75% 18.18% Fresh Short
25 Nov, 2021 1091.95 1101.3 1087 1100.4 7 10,875 -0.1% 15.38%
26 Nov, 2021 1066.5 1078.6 1040 1041.15 18 14,500 -5.38% 33.33% Fresh Short
29 Nov, 2021 1020.6 1045 1016.3 1026.45 25 18,850 -1.41% 30% Fresh Short
30 Nov, 2021 1053 1060.55 1024.1 1024.1 8 21,025 -0.23% 11.54%
01 Dec, 2021 0 0 0 1024.1 0 21,025 0% 0%
02 Dec, 2021 1030.15 1050 1030.15 1039.95 3 23,200 1.55% 10.34% Fresh Long
03 Dec, 2021 1038.45 1039.95 1025 1026.15 11 24,650 -1.33% 6.25% Fresh Short
06 Dec, 2021 1019 1021.65 1007.5 1007.55 7 28,275 -1.81% 14.71% Fresh Short
07 Dec, 2021 1012 1033.45 1007.15 1023.05 10 29,000 1.54% 2.56% Fresh Long
08 Dec, 2021 1050 1058 1049 1052.8 11 29,725 2.91% 2.5% Fresh Long
09 Dec, 2021 1050.2 1050.2 1042.6 1046.2 9 32,625 -0.63% 9.76%
10 Dec, 2021 1041.15 1043.45 1039 1043.05 14 38,425 -0.3% 17.78%
13 Dec, 2021 1038 1040 1038 1039.5 8 41,325 -0.34% 7.55%
14 Dec, 2021 1016.25 1048 1016.25 1037.25 47 44,950 -0.22% 8.77%
15 Dec, 2021 1068 1090 1043.55 1044.6 104 54,375 0.71% 20.97%
16 Dec, 2021 1049.45 1059 1016.65 1037.4 54 64,525 -0.69% 18.67%
17 Dec, 2021 1026 1072.4 1026 1040.8 82 68,150 0.33% 5.62%
20 Dec, 2021 993.1 1016.85 976.15 1009.3 83 79,750 -3.03% 17.02% Fresh Short
21 Dec, 2021 1023 1039.45 1021 1023.6 43 89,175 1.42% 11.82% Fresh Long
22 Dec, 2021 1033.05 1070 1024.25 1052.05 205 129,050 2.78% 44.72% Fresh Long
23 Dec, 2021 1050.3 1058.7 1037.5 1045.95 163 147,900 -0.58% 14.61%
24 Dec, 2021 1046 1053 1025.55 1044.4 180 179,075 -0.15% 21.08%
27 Dec, 2021 1036.4 1074.95 1033.5 1058.45 1417 698,175 1.35% 289.88% Fresh Long
28 Dec, 2021 1060.8 1060.8 1036.1 1039.15 658 951,200 -1.82% 36.24% Fresh Short
29 Dec, 2021 1035.35 1055.25 1032.05 1044.55 1131 1,535,550 0.52% 61.43%
30 Dec, 2021 1041.5 1047 1030.75 1037.45 1489 2,071,325 -0.68% 34.89%
31 Dec, 2021 1038.9 1071.6 1035.1 1067.85 970 2,089,450 2.93% 0.88% Fresh Long
03 Jan, 2022 1064.95 1066.15 1049.95 1059.45 668 2,208,350 -0.79% 5.69%
04 Jan, 2022 1055.5 1073.5 1052 1061.15 729 2,234,450 0.16% 1.18%
05 Jan, 2022 1058.65 1086 1055 1076 1883 2,319,275 1.4% 3.8% Fresh Long
06 Jan, 2022 1079.85 1093.9 1059.3 1084.65 1046 2,354,075 0.8% 1.5%
07 Jan, 2022 1082.05 1098.6 1072.1 1090.35 1172 2,349,000 0.53% -0.22%
10 Jan, 2022 1076.85 1098.9 1067.5 1075.25 1311 2,356,250 -1.38% 0.31% Fresh Short
11 Jan, 2022 1073.85 1127 1073.85 1122.65 2733 2,484,575 4.41% 5.45% Fresh Long
12 Jan, 2022 1125.3 1152.9 1111.9 1146.4 1485 2,449,775 2.12% -1.44% Short Covering
13 Jan, 2022 1131.5 1191.05 1130.8 1186.5 1184 2,513,575 3.5% 2.6% Fresh Long
14 Jan, 2022 1167.5 1203.8 1165 1169.65 1262 2,517,200 -1.42% 0.14% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1 1 1 1 0 10,150
725 0 201 940.00 0.65 0 7,97511
960.00 1.1 1.1 1.1 1.1 -725 15,950
725 0 111 980.00 1.35 1.35 1.35 1.35 -725 12,32517
1,450 0 181.1 1000.00 1.6 2.1 1.6 1.95 -1,450 38,42526.5
1020.00 3 3.5 3 3.5 0 7,975
23,200 725 149.95 149.95 132.05 132.05 1040.00 6 6 2.75 4.35 1,450 21,7500.94
34,075 0 127.35 127.35 127.35 127.35 1060.00 5 6 3.05 5.75 1,450 29,0000.85
32,625 725 115.1 115.15 106.8 110 1080.00 7.75 15.9 6.5 15.9 2,175 5,8000.18
37,700 2,900 108.65 108.65 78.75 79.95 1100.00 12 13.95 7.9 12.55 12,325 47,8501.27
33,350 -1,450 68 86.3 57.55 69.35 1120.00 17 18.75 11.75 17.4 2,900 18,8500.57
52,200 -9,425 65.5 76 51.6 53.1 1140.00 23.3 25 17.45 23.5 7,250 10,8750.21
52,200 -18,125 50 63.95 40 43.65 1160.00 32.6 35.45 20.05 34.55 5,075 7,2500.14
99,325 -3,625 40 53 31 32.9 1180.00 34.7 44.5 34 43.45 7,250 7,9750.08
305,950 141,375 30.35 42.95 23.5 25 1200.00 45.25 54.6 45.25 54.6 725 2,1750.01
48,575 8,700 20 34.75 15.4 18.15 1220.00no data
100,775 -5,075 16.75 27.05 11.85 13.4 1240.00no data
31,175 13,050 9.35 21.85 9.05 9.7 1260.00no data
4,350 1,450 11 15 7.4 7.4 1280.00no data
99,325 26,100 6.3 12.8 5.1 5.45 1300.00no data
2,175 0 6 6 6 6 1320.00no data
725 0 3 1380.00no data
1,450 725 3 3.45 2.35 2.35 1400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1.3 0 10,150
725 0 201 940.00 0.65 0.65 0.65 0.65 -725 7,97511
960.00 2.3 2.3 1.05 1.05 -2,175 16,675
725 0 111 980.00 1.7 2.1 1.65 2.1 0 13,05018
1,450 -1,450 179.25 181.1 179.25 181.1 1000.00 3.05 3.1 2 2.2 -17,400 39,87527.5
1020.00 3.1 3.7 2.1 2.1 -2,175 7,975
22,475 -1,450 123.25 136.75 123.25 136.75 1040.00 5 5.6 3.2 3.85 -1,450 20,3000.9
34,075 -2,900 94.15 135 94.1 135 1060.00 9.95 9.95 3.6 4.85 -725 27,5500.81
31,900 -4,350 82.05 113.7 82 113.4 1080.00 10.85 11.05 7 7.75 2,175 3,6250.11
34,800 -8,700 64 98.5 61.8 96.35 1100.00 17.25 18 9.1 10.45 2,900 35,5251.02
34,800 -9,425 51.9 82.95 51.9 80.75 1120.00 20.5 21 14.25 14.25 12,325 15,9500.46
61,625 -30,450 42.25 70.15 40 68.35 1140.00 32 33 21 21 2,175 3,6250.06
70,325 28,275 30.85 57 30.85 54.75 1160.00 28.5 28.5 20.05 25.9 2,175 2,1750.03
102,950 -8,700 25.95 46.5 23.8 44.35 1180.00 42 42 42 42 725 7250.01
164,575 23,925 17.6 37 17.35 34.55 1200.00 60 60 56 56 1,450 1,4500.01
39,875 36,250 14.4 28.55 14.3 27.05 1220.00no data
105,850 73,950 9.9 22.15 9.9 20.6 1240.00no data
18,125 13,050 10 16.8 7 15.65 1260.00no data
2,900 2,175 7.9 12 7.9 11 1280.00no data
73,225 32,625 3.3 9.45 3.3 8.8 1300.00no data
2,175 1,450 4.9 5.2 4.9 5.05 1320.00no data
725 725 3 3 3 3 1380.00no data
725 725 3 3 3 3 1400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1.3 1.3 0.75 1.3 -725 10,150
725 0 201 201 201 201 940.00 2.55 2.55 2.55 2.55 0 8,70012
960.00 2.2 0 18,850
725 0 111 980.00 4 4 1.8 2.5 -725 13,05018
2,900 -725 121.85 145.35 121.85 145.35 1000.00 5.7 5.7 3.05 3.25 -13,050 57,27519.75
1020.00 6 6 4.6 4.6 -3,625 10,150
23,925 -3,625 90 111.3 90 110.05 1040.00 9.7 9.7 6.05 6.15 725 21,7500.91
36,975 -3,625 74 97 73.1 91.35 1060.00 14.05 14.85 8 8.45 10,875 28,2750.76
36,250 -5,800 63.9 81.4 63.8 79.25 1080.00 18.55 18.55 12.6 14 1,450 1,4500.04
43,500 -60,900 48.05 68 46 64.7 1100.00 33 33 18 18.85 15,225 32,6250.75
44,225 -50,750 43.05 55.95 35.2 52.75 1120.00 37.15 42.75 22.9 26.1 2,175 3,6250.08
92,075 16,675 33 45.15 27 42.3 1140.00 38 38 34.05 34.05 1,450 1,4500.02
42,050 13,050 25 35.55 21 32.45 1160.00no data
111,650 54,375 19.7 27.75 16.5 25.9 1180.00no data
140,650 35,525 15.55 22.4 12.45 19.1 1200.00no data
3,625 3,625 16.2 16.2 12 15 1220.00no data
31,900 8,700 8.4 12.15 7 11.35 1240.00no data
5,075 2,175 4.05 9 4.05 6.5 1260.00no data
725 725 6.2 6.2 5.55 5.55 1280.00no data
40,600 2,175 4 5.5 3.35 4.4 1300.00no data
725 725 3.2 3.2 3.2 3.2 1320.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1.5 1.85 0.9 1.3 -2,900 10,875
725 0 120 940.00 2 2 1.35 1.4 0 8,70012
960.00 3.55 3.55 2.15 2.2 725 18,850
725 0 111 980.00 8.35 8.35 3.4 3.6 -2,900 13,77519
3,625 725 103.85 103.85 101.75 102.45 1000.00 10.2 11.1 5 5.35 -2,900 70,32519.4
1020.00 13 13 8.2 8.25 -5,800 13,775
27,550 -5,800 73.4 95.75 69.75 92.4 1040.00 23.25 23.25 10.4 10.9 4,350 21,0250.76
40,600 -36,975 52 80.35 52 77.25 1060.00 27.15 33.4 12.4 14.95 7,250 17,4000.43
42,050 -35,525 43.65 67.4 41.1 64.85 1080.00no data
104,400 -128,325 30.7 56.75 30.7 52.7 1100.00 49.55 49.55 27.55 30.25 13,775 17,4000.17
94,975 60,900 24.65 45.95 24.65 42.9 1120.00 42 42 35.55 38.6 1,450 1,4500.02
75,400 43,500 18.6 36 18.6 34 1140.00no data
29,000 7,975 13.65 28.9 13.65 26.5 1160.00no data
57,275 56,550 15.3 22.3 10.45 20.8 1180.00no data
105,125 4,350 8.9 17.5 7.7 15.8 1200.00no data
23,200 3,625 5.5 10.65 4.7 9.2 1240.00no data
2,900 2,900 5.4 5.5 5.4 5.5 1260.00no data
38,425 13,775 1.3 6.35 1.3 4.2 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1.9 1.9 1.9 1.9 0 13,775
725 0 120 940.00 1.15 3.65 1.15 3.65 725 8,70012
960.00 6 6 4.9 6 2,175 18,125
725 0 111 980.00 8 8.35 8 8.35 4,350 16,67523
2,900 725 102.75 102.75 97.15 97.15 1000.00 11.6 15 7.8 12.9 13,050 73,22525.25
1020.00 13 17 13 14.8 4,350 19,575
33,350 0 62.2 62.2 57.85 57.85 1040.00 20.7 26.2 20.15 24.9 -725 16,6750.5
77,575 4,350 58.05 62 40 47.7 1060.00 24.1 35.25 24.1 30.8 2,900 10,1500.13
77,575 2,900 48.7 51.1 36 37.8 1080.00no data
232,725 -14,500 39.35 41.45 27 29.75 1100.00 51.2 0 3,6250.02
34,075 2,175 30 32 21.5 23.2 1120.00no data
31,900 725 23.5 24.5 16.8 17.4 1140.00no data
21,025 1,450 19.1 19.1 12.6 12.6 1160.00no data
725 0 15.3 1180.00no data
100,775 -2,175 10.4 11.3 6.8 7.1 1200.00no data
19,575 0 4.6 4.6 4.05 4.05 1240.00no data
24,650 0 3 3 0.55 1.3 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 2.6 2.85 2.6 2.85 1,450 13,775
725 0 120 940.00 5.5 5.5 5 5 725 7,97511
960.00 7 7.45 6 6 -2,175 15,950
725 0 111 980.00 9 9 8.3 8.4 3,625 12,32517
2,175 725 108.7 110 108.7 110 1000.00 16.7 17 11 11.6 11,600 60,17527.67
1020.00 16.35 20 16.35 19 4,350 15,225
33,350 -16,675 72.55 72.55 70 72 1040.00 25.8 25.8 20.95 23.5 2,900 17,4000.52
73,225 -30,450 56.3 65.95 50.35 59.3 1060.00 29 39.2 28.6 29.2 3,625 7,2500.1
74,675 -2,175 45 54.9 40 48.75 1080.00no data
247,225 94,975 36 45 30.6 40.25 1100.00 51.15 51.35 51.15 51.2 3,625 3,6250.01
31,900 0 30.25 35.95 24.5 31.25 1120.00no data
31,175 7,250 25.95 28 19 25.15 1140.00no data
19,575 -725 20.25 22 13.25 19.1 1160.00no data
725 725 15.3 15.3 15.3 15.3 1180.00no data
102,950 15,225 10.45 13.65 8.25 11.4 1200.00no data
19,575 0 5.3 7.9 5.3 6 1240.00no data
24,650 725 2 3.5 2 3.25 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 1.9 2.85 1.9 2.75 725 12,325
725 0 120 940.00 5.1 6 5.05 5.75 4,350 7,25010
960.00 8.75 10 7.5 7.55 0 18,125
725 0 111 980.00 10.25 15 10.1 10.1 2,175 8,70012
1,450 0 79.15 1000.00 24 24 13.95 14.7 2,175 48,57533.5
1020.00 19.45 19.8 17.5 19.4 8,700 10,875
50,025 -2,900 60.6 75.15 56 66.35 1040.00 34.05 34.05 21.75 23.8 2,900 14,5000.29
103,675 -29,725 50 63 45 57.35 1060.00 43 43 30.05 31.55 0 3,6250.03
76,850 5,075 41.25 51 36.65 46.4 1080.00no data
152,250 3,625 35 42.15 28.65 37.25 1100.00no data
31,900 7,250 23.3 33.25 22.3 29.65 1120.00no data
23,925 10,150 18.05 26.35 16.75 23 1140.00no data
20,300 2,900 14 19.5 13 18.3 1160.00no data
87,725 25,375 9 12.5 7.8 10.65 1200.00no data
19,575 0 4.05 6.5 4 5.95 1240.00no data
23,925 0 3.95 3.95 2.55 2.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 2.35 2.35 1.9 1.9 0 11,600
725 0 120 940.00 6 6 6 6 725 2,9004
960.00 8.55 10 7 8.95 3,625 18,125
725 0 111 111 111 111 980.00 9 0 6,5259
1,450 0 79.15 1000.00 15 20 13.5 17 15,225 46,40032
1020.00 20.75 20.75 20.75 20.75 725 2,175
52,925 2,900 64 73.75 56 66.2 1040.00 27.4 36.7 27.4 29.3 2,900 11,6000.22
133,400 94,975 47.35 59.05 45 54.1 1060.00 39.95 39.95 36.1 37.65 1,450 3,6250.03
71,775 28,275 36 49.55 35.45 43.95 1080.00no data
148,625 39,875 29.95 39.6 27.7 35.1 1100.00no data
24,650 13,050 19.45 32.7 19.45 28 1120.00no data
13,775 10,875 19.55 25.85 17.35 22.1 1140.00no data
17,400 7,250 17.95 19 12.9 15.15 1160.00no data
62,350 18,850 10 12.7 7.85 10.65 1200.00no data
19,575 12,325 4.55 7.5 4.5 6.05 1240.00no data
23,925 0 2.5 2.55 2.5 2.55 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 2.8 3.45 2.8 3.25 2,175 11,600
725 725 120 120 120 120 940.00 2.3 5 2.3 3.65 725 2,1753
960.00 9 9.9 8.95 9.9 9,425 14,500
725 0 106 980.00 12 12 9 9 0 6,5259
1,450 0 79.15 79.15 79.15 79.15 1000.00 19.9 20.5 16.3 17.1 2,900 31,17521.5
1020.00 25.55 0 1,450
50,025 -2,900 50.95 62 50.95 54.9 1040.00 36.15 36.5 30 35.3 -725 8,7000.17
38,425 725 46 51.4 41.05 44.15 1060.00 43 43 42.95 43 2,175 2,1750.06
43,500 10,150 33.55 41.55 32.45 34.65 1080.00no data
108,750 33,350 29.35 34.25 26.15 28.2 1100.00no data
11,600 1,450 19.3 26.25 19.3 21.7 1120.00no data
2,900 1,450 16.85 19 16.85 18.45 1140.00no data
10,150 1,450 14.1 18 12 12 1160.00no data
43,500 7,975 6.15 8.95 6.15 7.6 1200.00no data
7,250 2,175 5.4 5.4 3.5 4.15 1240.00no data
23,925 725 1.5 2.05 1.5 1.75 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 4.5 4.5 2.5 3.9 6,525 9,425
940.00 7.2 7.2 7.2 7.2 1,450 1,450
960.00 6.95 15 6.95 15 3,625 5,075
725 725 106 106 106 106 980.00 14 16 14 16 725 6,5259
1,450 725 83.55 83.55 83.55 83.55 1000.00 21.7 23.55 18 19.4 8,700 28,27519.5
1020.00 20.1 25.55 20.1 25.55 725 1,450
52,925 10,875 56.25 60 52.05 55.5 1040.00 40 40 36 36.1 5,800 9,4250.18
37,700 3,625 44.05 47.15 43 45.55 1060.00no data
33,350 2,175 35.8 39.5 33.05 33.05 1080.00no data
75,400 6,525 30.05 31.65 25.9 29.3 1100.00no data
10,150 2,175 23 23.6 21.2 22.25 1120.00no data
1,450 0 21.5 1140.00no data
8,700 2,900 13 14.05 11.65 13.25 1160.00no data
35,525 7,975 9.45 9.55 7.5 8.35 1200.00no data
5,075 2,175 6 6 4 4.4 1240.00no data
23,200 725 3.75 3.75 2.05 2.9 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 2.5 4.85 2.5 4.85 2,900 2,900
960.00 12 12 12 12 1,450 1,450
980.00 13.95 14 13.95 14 2,175 5,800
725 0 80.8 80.8 78.2 78.2 1000.00 26.95 26.95 19.55 21.95 3,625 19,57527
1020.00 39.2 0 725
42,050 8,700 50 64.5 46 60.75 1040.00 53.85 0 3,6250.09
34,075 28,275 39.95 54 38 50.9 1060.00no data
31,175 20,300 28.95 45 28.95 42.4 1080.00no data
68,875 47,850 25.05 37.5 24 34.05 1100.00no data
7,975 7,250 23.2 30 23.2 26.6 1120.00no data
1,450 1,450 21 22 21 21.5 1140.00no data
5,800 5,800 6 18 6 17.85 1160.00no data
27,550 21,025 5.55 13 5.55 10.55 1200.00no data
2,900 2,900 6 6.5 5.15 5.15 1240.00no data
22,475 22,475 1.75 4.95 1.75 2.55 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 20 20 20 1,450 3,625
725 0 80 1000.00 36 36 25.6 30 5,075 15,95022
1020.00 39.2 39.2 39.2 39.2 725 725
33,350 -2,175 51.4 52.9 47.75 47.75 1040.00 53.85 0 3,6250.11
5,800 3,625 41.7 44.45 38 38 1060.00no data
10,875 7,250 34.95 35 31.4 31.4 1080.00no data
21,025 3,625 25.5 30.05 21.05 22.05 1100.00no data
725 0 26.65 1120.00no data
6,525 4,350 9.2 9.2 9.2 9.2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 0 2,175
725 0 80 1000.00 36.05 36.05 36.05 36.05 1,450 10,87515
35,525 2,175 55.2 57.9 53 54.95 1040.00 53.85 53.85 53.85 53.85 725 3,6250.1
2,175 -1,450 41.45 46.65 41.45 46.65 1060.00no data
3,625 0 38.65 41.5 37.6 37.6 1080.00no data
17,400 2,175 35 35 33 33.55 1100.00no data
725 0 26.65 1120.00no data
2,175 0 11.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 20 20 20 725 2,175
725 725 80 80 80 80 1000.00 30.4 33 29.5 32 3,625 9,42513
33,350 2,900 64.85 64.85 53.65 54.35 1040.00 52.5 52.5 45 50 725 2,9000.09
3,625 725 44 44 44 44 1060.00no data
3,625 2,900 45.8 47.15 36.6 36.6 1080.00no data
15,225 8,700 33.65 37.45 30 30 1100.00no data
725 725 22.25 28 22.25 26.65 1120.00no data
2,175 0 11.5 11.5 11.5 11.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 0 1,450
1000.00 60 0 5,800
30,450 -725 71.5 71.5 71 71 1040.00 80 0 2,1750.07
2,900 1,450 61.9 63 56 56 1060.00no data
725 0 70 1080.00no data
6,525 5,075 45.45 48.55 41 41 1100.00no data
2,175 725 14.9 14.9 14.9 14.9 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 0 1,450
1000.00 60 0 5,800
31,175 0 58.7 1040.00 80 0 2,1750.07
1,450 0 50 1060.00no data
725 0 70 1080.00no data
1,450 0 38.4 1100.00no data
1,450 0 11.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 20 20 20 20 725 1,450
1000.00 60 0 5,800
31,175 -725 66 68 58.7 58.7 1040.00 80 0 2,1750.07
1,450 725 50 50 50 50 1060.00no data
725 0 70 1080.00no data
1,450 725 38.4 38.4 38.4 38.4 1100.00no data
1,450 0 11.5 11.5 11.5 11.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
980.00 28 28 28 28 725 725
1000.00 60 0 5,800
31,900 725 62.7 76 59.75 59.75 1040.00 80 0 2,1750.07
725 0 71.9 1060.00no data
725 0 70 1080.00no data
725 0 42.25 42.25 42.25 42.25 1100.00no data
1,450 1,450 15 15 12.5 12.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 60 0 5,800
31,175 1,450 56.1 63.2 54.7 55 1040.00 80 0 2,1750.07
725 0 71.9 1060.00no data
725 0 70 1080.00no data
725 725 30 30 30 30 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 46 60 46 60 725 5,800
29,725 29,725 50.65 60 45 55.6 1040.00 92.5 92.5 80 80 2,175 2,1750.07
725 0 71.9 1060.00no data
725 0 70 1080.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 45 0 5,075
725 0 71.9 1060.00no data
725 0 70 1080.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 45 45 45 45 0 5,075
725 725 71.9 71.9 71.9 71.9 1060.00no data
725 0 70 1080.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 28.15 32.05 28.15 32 1,450 5,075
725 725 70 70 70 70 1080.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 41.5 41.5 41.5 41.5 0 3,625
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 45 50 45 50 725 3,625
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 65.45 0 2,900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 65.45 0 2,900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 65.45 0 2,900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 65.45 65.45 65.45 65.45 2,900 2,900