info@tamealps.com +91 94145 70283
 

Trent Limited (TRENT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2022 1320.00 1323.70 1302.20 1315.90 -0.06% 242951 3187.17 45.32
04 Aug 2022 1325.00 1325.00 1288.10 1316.75 0.61% 393725 5154.82 30.55
03 Aug 2022 1311.00 1326.75 1292.00 1308.75 0.01% 393606 5141.76 33.14
02 Aug 2022 1299.90 1312.50 1276.80 1308.65 0.59% 502117 6508.58 32.14
01 Aug 2022 1268.00 1305.50 1268.00 1301.00 2.55% 793553 10230.19 49.29
29 Jul 2022 1267.95 1276.85 1250.05 1268.60 0.78% 656479 8320.07 57.28
28 Jul 2022 1256.00 1270.95 1248.05 1258.80 0.35% 504060 6347.62 52.20
27 Jul 2022 1232.00 1258.55 1225.20 1254.40 1.86% 532946 6651.30 37.68
26 Jul 2022 1238.70 1247.80 1223.20 1231.50 -0.09% 331124 4084.19 30.21
25 Jul 2022 1237.50 1245.00 1221.30 1232.55 -0.90% 381778 4706.73 48.38
22 Jul 2022 1222.00 1266.85 1220.55 1243.75 1.90% 942665 11761.55 22.37
21 Jul 2022 1211.75 1229.20 1201.00 1220.55 0.91% 476539 5799.97 56.25
20 Jul 2022 1210.00 1233.00 1203.00 1209.50 0.60% 604230 7339.61 40.87
19 Jul 2022 1207.80 1218.25 1195.05 1202.25 -0.52% 491128 5913.09 53.22
18 Jul 2022 1222.00 1237.70 1202.70 1208.55 -0.18% 980588 11931.11 23.61
15 Jul 2022 1185.50 1214.85 1182.05 1210.70 2.66% 315845 3797.41 21.54
14 Jul 2022 1206.00 1216.90 1170.10 1179.30 -2.18% 453534 5387.39 49.30
13 Jul 2022 1202.20 1211.95 1158.75 1205.55 0.80% 325971 3925.80 47.42
12 Jul 2022 1206.00 1212.00 1184.05 1195.95 -0.95% 583382 6988.79 56.49
11 Jul 2022 1202.80 1222.80 1197.00 1207.40 0.26% 877368 10623.80 30.62
Date Open High Low Close Contract OI Change % OI Change(%) Remark
27 May, 2022 0 0 0 1061.45 0 0 0% NAN%
30 May, 2022 0 0 0 1061.45 0 0 0% NAN%
31 May, 2022 1124 1125 1124 1125 3 2,175 5.99% INF% Fresh Long
01 Jun, 2022 0 0 0 1125 0 2,175 0% 0%
02 Jun, 2022 1123.9 1123.9 1120.1 1120.1 2 3,625 -0.44% 66.67%
03 Jun, 2022 0 0 0 1120.1 0 3,625 0% 0%
06 Jun, 2022 0 0 0 1120.1 0 3,625 0% 0%
07 Jun, 2022 0 0 0 1120.1 0 3,625 0% 0%
08 Jun, 2022 1100 1100 1100 1100 2 3,625 -1.79% 0%
09 Jun, 2022 0 0 0 1100 0 3,625 0% 0%
10 Jun, 2022 1115 1115 1112.55 1112.55 3 5,800 1.14% 60% Fresh Long
13 Jun, 2022 1098.3 1101.65 1096.1 1096.55 10 9,425 -1.44% 62.5% Fresh Short
14 Jun, 2022 1098.35 1101.2 1095 1095 7 12,325 -0.14% 30.77%
15 Jun, 2022 1086.85 1112 1084.1 1112 12 13,050 1.55% 5.88% Fresh Long
16 Jun, 2022 1104 1106.95 1072.45 1072.45 9 17,400 -3.56% 33.33% Fresh Short
17 Jun, 2022 1069.5 1072 1065.85 1066.25 7 15,225 -0.58% -16.67%
20 Jun, 2022 1038.05 1050.95 1020.05 1050.95 10 15,950 -1.43% 4.76% Fresh Short
21 Jun, 2022 1054.7 1075 1048.55 1062 8 17,400 1.05% 9.09% Fresh Long
22 Jun, 2022 1030 1030 1019.05 1028.55 7 18,125 -3.15% 4.17% Fresh Short
23 Jun, 2022 1035.3 1040.5 1035.3 1040.1 5 17,400 1.12% -4.35% Short Covering
24 Jun, 2022 1053.95 1065.4 1048.95 1065.4 7 18,850 2.43% 8.33% Fresh Long
27 Jun, 2022 1070 1070 1050.95 1053.3 7 17,400 -1.14% -9.09% Long Unwinding
28 Jun, 2022 1042.25 1081.1 1042.25 1081.1 9 20,300 2.64% 16.67% Fresh Long
29 Jun, 2022 1073.4 1112 1062 1112 23 22,475 2.86% 10.71% Fresh Long
30 Jun, 2022 1110.15 1115 1090 1090 8 25,375 -1.98% 12.9% Fresh Short
01 Jul, 2022 1074 1090.4 1070.4 1081.6 13 29,725 -0.77% 17.14%
04 Jul, 2022 1092.45 1126.8 1092.45 1121.5 31 36,975 3.69% 24.39% Fresh Long
05 Jul, 2022 1126.45 1137.2 1118.8 1124.05 67 40,600 0.23% 9.8%
06 Jul, 2022 1126 1177.7 1126 1176 60 55,100 4.62% 35.71% Fresh Long
07 Jul, 2022 1186.85 1194.35 1167.15 1175.75 75 70,325 -0.02% 27.63%
08 Jul, 2022 1188.7 1213.7 1171.65 1209.05 85 86,275 2.83% 22.68% Fresh Long
11 Jul, 2022 1205.25 1220.4 1112.15 1212.5 109 89,175 0.29% 3.36%
12 Jul, 2022 1202.2 1217 1192.5 1202.95 66 87,725 -0.79% -1.68%
13 Jul, 2022 1209.85 1216.5 1206.5 1212.5 35 82,650 0.79% -6.54%
14 Jul, 2022 1218.75 1223 1178.3 1188.3 126 107,300 -2% 29.82% Fresh Short
15 Jul, 2022 1199.95 1221.05 1198 1218.6 90 118,900 2.55% 10.81% Fresh Long
18 Jul, 2022 1210 1242.7 1210 1217.3 242 164,575 -0.11% 38.41%
19 Jul, 2022 1208 1226.5 1202.45 1210.9 1054 783,000 -0.53% 375.77%
20 Jul, 2022 1217 1240 1212.7 1216.85 433 889,575 0.49% 13.61%
21 Jul, 2022 1219.8 1235.05 1215 1224.25 330 999,050 0.61% 12.31%
22 Jul, 2022 1232.25 1271.75 1232.25 1249.5 1098 1,309,350 2.06% 31.06% Fresh Long
25 Jul, 2022 1239.05 1252.2 1228.4 1240 1609 2,180,800 -0.76% 66.56%
26 Jul, 2022 1235.2 1255.2 1231.3 1236.95 2277 3,184,200 -0.25% 46.01%
27 Jul, 2022 1236.55 1263.35 1234 1258.45 2402 4,241,975 1.74% 33.22% Fresh Long
28 Jul, 2022 1260.15 1279.05 1253.5 1266.55 2680 5,247,550 0.64% 23.71%
29 Jul, 2022 1276.45 1284.9 1257.6 1277.2 1095 5,215,650 0.84% -0.62%
01 Aug, 2022 1281.8 1310.4 1277.35 1305.55 1664 5,114,150 2.22% -2.02% Short Covering
02 Aug, 2022 1295.3 1319.95 1282 1316.45 1127 5,160,550 0.83% 0.91%
03 Aug, 2022 1309.85 1333.25 1297 1312.15 1006 4,977,125 -0.33% -3.83%
04 Aug, 2022 1317.9 1325.5 1293.35 1322 856 4,896,650 0.75% -1.67%
05 Aug, 2022 1322.05 1326.3 1309.25 1320.65 604 4,920,575 -0.1% 0.49%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 3.95 0 2,1753
3,625 0 161 1100.00 3.95 3.95 2.2 2.2 725 13,0503.6
1140.00 5 0 2,900
1160.00 7 7 7 7 0 3,625
1,450 0 105 1180.00no data
13,050 0 119.3 128.8 119.3 128.8 1200.00 10.7 11.8 9.2 9.95 -2,900 118,9009.11
2,175 0 55 1220.00 13.8 0 7,2503.33
4,350 0 88 1240.00 20 0 10,1502.33
23,925 0 82.25 1260.00 22 23.5 22 23.5 0 20,3000.85
18,850 725 65.9 65.9 65.9 65.9 1280.00 33 33 33 33 0 2,9000.15
76,850 2,175 53.1 59 52 57.65 1300.00 35.25 43.55 34 36.05 14,500 57,2750.75
14,500 -2,175 48.4 49.35 43.55 46.9 1320.00 52 0 2,9000.2
31,900 0 39.65 40 33.15 35.85 1340.00 60.25 63 58 59 5,075 6,5250.2
13,050 3,625 30.5 32 30 30.55 1360.00no data
2,900 0 18.2 1380.00no data
172,550 -725 20.7 20.7 15.65 19.1 1400.00 97.1 101 96.9 101 2,900 5,0750.03
22,475 0 12.05 1420.00no data
7,975 1,450 13.25 13.25 10 11.6 1440.00no data
5,800 0 8.5 8.5 8.5 8.5 1460.00no data
725 -1,450 6 6 6 6 1480.00no data
34,800 1,450 5.5 5.85 4.35 5.05 1500.00no data
21,025 0 3.65 3.8 3.65 3.75 1520.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 3.95 3.95 3.95 3.95 725 2,1753
3,625 0 161 1100.00 4 4.2 3.95 3.95 725 12,3253.4
1140.00 5 0 2,900
1160.00 11.2 0 3,625
1,450 0 105 1180.00no data
13,050 -1,450 124.75 131.85 118.65 131.85 1200.00 11.25 16.1 6.05 10.7 725 121,8009.33
2,175 0 55 1220.00 40 40 13 13.8 1,450 7,2503.33
4,350 -725 88 88 88 88 1240.00 16.75 20 16.75 20 2,175 10,1502.33
23,925 -725 82.25 82.25 82.25 82.25 1260.00 21.2 29.9 21.2 23.35 2,175 20,3000.85
18,125 725 64.05 67 64.05 67 1280.00 32.05 41.9 30 33 -725 2,9000.16
74,675 -10,875 54.3 62.35 47 60.2 1300.00 39.9 51.6 36.75 38 13,050 42,7750.57
16,675 8,700 47.7 50.95 43.2 48.35 1320.00 50 52 50 52 2,900 2,9000.17
31,900 7,975 40.45 41 30 40.35 1340.00 66.6 68.8 66.6 68.8 1,450 1,4500.05
9,425 4,350 30.1 32.8 24 29.9 1360.00no data
2,900 0 19.75 19.75 18.2 18.2 1380.00no data
173,275 19,575 24 24 14.4 20.7 1400.00 107.95 112 107.95 112 2,175 2,1750.01
22,475 725 12.05 12.05 12.05 12.05 1420.00no data
6,525 725 11.6 12.95 11.6 12.95 1440.00no data
5,800 -725 7 8.75 7 8.75 1460.00no data
2,175 0 6.1 6.1 6.1 6.1 1480.00no data
33,350 2,175 5.25 6.1 3.95 5.9 1500.00no data
21,025 1,450 4.45 4.5 4.4 4.4 1520.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 3.95 0 1,4502
3,625 0 161 1100.00 4 4.5 2.2 2.35 -725 11,6003.2
1140.00 5.9 5.9 5 5 1,450 2,900
1160.00 11.2 0 3,625
1,450 0 105 1180.00no data
14,500 1,450 129.2 129.2 122.65 124.75 1200.00 12 16.9 8 11.3 17,400 121,0758.35
2,175 0 55 1220.00 18.7 20.7 14.5 14.5 2,175 5,8002.67
5,075 0 80 80 80 80 1240.00 21.6 25 19.2 20.15 7,975 7,9751.57
24,650 0 94 94 94 94 1260.00 27 33 27 30.55 0 18,1250.74
17,400 0 81.65 81.65 59.5 64.05 1280.00 46.3 0 3,6250.21
85,550 0 62.05 70 49.25 56 1300.00 41.15 52.15 39.95 41.35 3,625 29,7250.35
7,975 3,625 57 57.1 44.2 46.8 1320.00no data
23,925 3,625 36.8 57.35 33.85 38.75 1340.00no data
5,075 -1,450 37 37 30.2 31.05 1360.00no data
2,900 1,450 25.55 28 24 25.3 1380.00no data
153,700 -12,325 21.45 27.3 17.45 19.95 1400.00no data
21,750 725 15.65 16.7 15 16.7 1420.00no data
5,800 725 14.25 14.25 11 12.95 1440.00no data
6,525 5,075 9.55 10.55 8.95 9.75 1460.00no data
2,175 2,175 6 6 6 6 1480.00no data
31,175 2,900 6 6.5 5.1 5.85 1500.00no data
19,575 1,450 4.4 4.55 4.2 4.35 1520.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 3.95 0 1,4502
3,625 0 161 1100.00 1.75 3.8 1.75 3.8 5,075 12,3253.4
1140.00 8 0 1,450
1160.00 11.2 0 3,625
1,450 0 105 1180.00no data
13,050 0 124.15 124.15 121.1 121.1 1200.00 15.45 18.5 12.25 13.05 7,250 103,6757.94
2,175 0 55 1220.00 14.15 21.25 14.15 18.7 2,175 3,6251.67
5,075 0 80 80 80 80 1240.00no data
24,650 0 71.8 71.8 71.8 71.8 1260.00 34.4 39.8 33.65 38.6 4,350 18,1250.74
17,400 -725 65.4 67 56 66.6 1280.00 41.8 46.3 38.95 46.3 725 3,6250.21
85,550 18,125 53.55 62 42.85 59.95 1300.00 46.3 59.95 41.8 42.7 15,225 26,1000.31
4,350 1,450 41 49 41 48.5 1320.00no data
20,300 -1,450 36.9 42.4 29.35 41.15 1340.00no data
6,525 2,900 36.25 36.25 27.2 33.15 1360.00no data
1,450 725 28.4 28.4 28.4 28.4 1380.00no data
166,025 26,100 18.15 22.6 13.7 21.4 1400.00no data
21,025 1,450 18.75 18.75 12 18.35 1420.00no data
5,075 0 12.5 13.4 10 12.7 1440.00no data
1,450 0 6.7 1460.00no data
28,275 2,175 5 6.3 4 6 1500.00no data
18,125 5,075 3.2 4.4 3 4.3 1520.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 3.95 3.95 3.95 3.95 725 1,4502
3,625 0 161 1100.00 5 0 7,2502
1140.00 8 8 8 8 0 1,450
1160.00 11.2 11.2 11.2 11.2 3,625 3,625
1,450 0 105 1180.00no data
13,050 725 109.45 109.45 100 100 1200.00 21.35 21.35 13.5 14.75 22,475 96,4257.39
2,175 0 55 1220.00 18.5 23.75 18 18 1,450 1,4500.67
5,075 -725 77 77 77 77 1240.00no data
24,650 725 62 76.1 61.3 75.05 1260.00 46 0 13,7750.56
18,125 7,250 56.9 67.45 49.8 66 1280.00 47 48 38 38 2,900 2,9000.16
67,425 -8,700 44.45 57.25 40.25 54.6 1300.00 58.75 58.75 47.5 49 10,150 10,8750.16
2,900 2,175 41.65 43.15 41.65 42.6 1320.00no data
21,750 5,075 26.6 39.8 26.6 36.7 1340.00no data
3,625 725 28.5 28.5 28.5 28.5 1360.00no data
725 725 21.5 21.5 21.5 21.5 1380.00no data
139,925 13,775 14.35 21 12.25 18.95 1400.00no data
19,575 725 11 13 10.95 13 1420.00no data
5,075 3,625 8.6 12 7.8 12 1440.00no data
1,450 1,450 6.3 6.7 6.3 6.7 1460.00no data
26,100 23,200 4.85 6.5 3 5.35 1500.00no data
13,050 13,050 2.15 4.25 2.15 4.1 1520.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 0 205 1060.00 0.55 0 7251
3,625 0 161 1100.00 5 0 7,2502
1140.00 11 0 1,450
1,450 725 105 105 105 105 1180.00no data
12,325 0 98 100 98 99.9 1200.00 22.45 25.9 19 21.35 7,250 73,9506
2,175 0 55 1220.00no data
5,800 -2,900 71.45 71.45 70 70.7 1240.00no data
23,925 -1,450 60.45 64 54.8 61.25 1260.00 38.25 47.05 38 46 13,775 13,7750.58
10,875 5,800 51 52.9 47 52.55 1280.00no data
76,125 26,825 41.3 45 35.65 41.55 1300.00 65.75 65.75 65.75 65.75 725 7250.01
725 0 30 1320.00no data
16,675 13,775 30 30 24.55 26.75 1340.00no data
2,900 1,450 23 23 19.8 19.8 1360.00no data
126,150 58,000 13.55 16 11.9 13 1400.00no data
18,850 2,175 16.25 16.25 10 11 1420.00no data
1,450 1,450 8.2 8.6 8.2 8.6 1440.00no data
2,900 2,175 3.85 3.85 3 3 1500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
725 725 205 205 205 205 1060.00 0.55 0.55 0.55 0.55 725 7251
3,625 0 161 1100.00 5 5 5 5 0 7,2502
1140.00 11 0 1,450
725 725 105 105 105 105 1180.00no data
12,325 9,425 85 92 85 91.45 1200.00 30.25 30.25 23.4 24.35 -2,175 66,7005.41
2,175 0 55 1220.00no data
8,700 2,175 70 77.95 70 70 1240.00no data
25,375 -11,600 58.35 63.9 52.5 56.2 1260.00no data
5,075 725 44.75 46.4 44 46.4 1280.00no data
49,300 725 36.55 45 36 38 1300.00no data
725 0 30 1320.00no data
2,900 725 29.7 29.7 29.7 29.7 1340.00no data
1,450 725 20 20 20 20 1360.00no data
68,150 13,775 16.5 16.5 12 12.6 1400.00no data
16,675 10,875 10.5 10.5 9.9 9.9 1420.00no data
725 725 3.15 3.15 3.15 3.15 1500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
3,625 1,450 150 161 150 161 1100.00 12 12 3.4 6.75 2,175 7,2502
1140.00 11 11 11 11 725 1,450
2,900 1,450 90.5 90.5 90 90 1200.00 38.45 38.45 29.5 30.25 -10,875 68,87523.75
2,175 0 55 1220.00no data
6,525 -725 60 68 59.15 59.15 1240.00no data
36,975 25,375 49.05 59.75 49 56.6 1260.00no data
4,350 725 48 48 45.75 45.75 1280.00no data
48,575 10,875 33 42.3 33 38.6 1300.00no data
725 725 30 30 30 30 1320.00no data
2,175 1,450 28.05 28.1 28.05 28.1 1340.00no data
725 725 20 20 20 20 1360.00no data
54,375 8,700 14.8 14.85 12.05 13.95 1400.00no data
5,800 0 14.6 1420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00 11 12 10.5 11.35 2,175 5,0752.33
1140.00 30 0 725
1,450 1,450 75 75 75 75 1200.00 34.15 45.2 34.1 39.7 59,450 79,75055
2,175 0 55 1220.00no data
7,250 5,075 56 65.1 54.6 55.3 1240.00no data
11,600 6,525 55.4 55.95 44.25 47.65 1260.00no data
3,625 0 42.75 1280.00no data
37,700 10,150 38.6 39 29.05 32.35 1300.00no data
725 0 25 1340.00no data
45,675 34,800 12 12 8.75 10.85 1400.00no data
5,800 0 14.6 1420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00 11.95 11.95 11 11 725 2,9001.33
1140.00 30 0 725
1200.00 38.2 40.1 38.05 38.05 2,175 20,300
2,175 0 55 1220.00no data
2,175 725 62.75 63.9 53.45 59.35 1240.00no data
5,075 0 37.45 37.45 37.45 37.45 1260.00no data
3,625 0 42.75 1280.00no data
27,550 1,450 38 38 34.15 34.15 1300.00no data
725 0 25 1340.00no data
10,875 3,625 10.8 12.5 10 11.65 1400.00no data
5,800 0 14.6 1420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00 13 13 13 13 2,175 2,1751
1140.00 30 0 725
1200.00 38 40 31.5 39.7 13,775 18,125
2,175 0 55 1220.00no data
1,450 1,450 64.55 64.55 60 60.15 1240.00no data
5,075 5,075 58 65.15 48.4 55.1 1260.00no data
3,625 3,625 53 54.65 42.75 42.75 1280.00no data
26,100 16,675 32.4 48.5 31.5 38.65 1300.00no data
725 0 25 1340.00no data
7,250 5,800 16.9 19.4 12.5 14.95 1400.00no data
5,800 5,800 14 14.6 14 14.6 1420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 30 0 725
1200.00 48.5 49.35 43 43.35 2,900 4,350
2,175 2,175 55 55 55 55 1220.00no data
9,425 2,175 30.85 31.45 26.65 30.65 1300.00no data
725 0 25 1340.00no data
1,450 725 11 11 11 11 1400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 30 0 725
1200.00 56 0 1,450
7,250 2,900 30.85 36.7 30.85 36.7 1300.00no data
725 0 25 1340.00no data
725 725 12.5 12.5 12.5 12.5 1400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 30 0 725
1200.00 56 0 1,450
4,350 -1,450 31.9 31.9 30.65 30.65 1300.00no data
725 0 25 1340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 30 30 30 30 725 725
1200.00 56 56 56 56 0 1,450
5,800 0 38 39.95 38 39.95 1300.00no data
725 725 25 25 25 25 1340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1200.00 70 0 1,450
5,800 0 34.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 39 0 725
1200.00 64 70 64 70 1,450 1,450
5,800 0 34.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 39 0 725
5,800 0 34.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 39 0 725
5,800 2,175 28 34.35 28 34.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
1140.00 39 39 39 39 725 725
3,625 725 37 37 36.8 36.8 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
2,900 2,900 38 38 36 37 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 0 1,450
2,175 0 71 71 71 71 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 35 35 35 35 725 1,450
2,175 2,175 75.45 82 75 82 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 40 40 40 40 725 725