info@tamealps.com +91 94145 70283

Torrent Power Limited (TORNTPOWER) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
14 Jan 2022 576.00 584.65 575.35 578.85 0.08% 564355 3274.93 6.98
13 Jan 2022 573.20 581.85 567.95 578.40 0.96% 404723 2326.77 21.65
12 Jan 2022 581.95 583.45 571.00 572.90 -1.39% 275515 1586.16 16.05
11 Jan 2022 576.00 589.80 576.00 580.95 1.05% 823192 4817.20
10 Jan 2022 577.95 586.00 571.25 574.90 0.02% 872525 5056.30 15.05
07 Jan 2022 565.80 579.00 565.80 574.80 1.13% 513874 2953.53 34.89
06 Jan 2022 560.00 571.90 556.70 568.40 0.39% 538995 3050.19 22.49
05 Jan 2022 569.40 577.70 562.50 566.20 -0.77% 744489 4256.73 31.18
04 Jan 2022 558.90 573.10 556.00 570.60 2.79% 1178814 6674.14 19.69
03 Jan 2022 554.10 559.00 552.00 555.10 0.28% 312604 1735.43 27.61
31 Dec 2021 549.15 555.00 545.30 553.55 0.82% 393467 2167.50 21.01
30 Dec 2021 542.90 551.75 533.00 549.05 1.51% 827908 4513.43 19.22
29 Dec 2021 544.80 548.80 538.85 540.90 -0.74% 382180 2080.88 15.08
28 Dec 2021 543.35 546.50 534.00 544.95 1.29% 839069 4540.10 15.12
27 Dec 2021 530.15 540.65 527.30 538.00 0.86% 520997 2786.19 30.24
24 Dec 2021 544.95 547.90 529.55 533.40 -1.62% 536765 2874.71 18.46
23 Dec 2021 538.00 545.35 535.70 542.20 1.33% 561881 3042.56 24.49
22 Dec 2021 537.05 542.45 532.50 535.10 -0.31% 527661 2829.51 50.25
21 Dec 2021 540.00 548.20 531.45 536.75 -0.11% 623385 3369.77 15.12
20 Dec 2021 539.90 539.95 526.00 537.35 -1.30% 522564 2789.91 15.88
Date Open High Low Close Contract OI Change % OI Change(%) Remark
29 Oct, 2021 0 0 0 493.55 0 0 0% NAN%
01 Nov, 2021 0 0 0 493.55 0 0 0% NAN%
02 Nov, 2021 0 0 0 493.55 0 0 0% NAN%
03 Nov, 2021 519.85 519.85 519.85 519.85 1 1,500 5.33% INF% Fresh Long
08 Nov, 2021 0 0 0 519.85 0 1,500 0% 0%
09 Nov, 2021 0 0 0 519.85 0 1,500 0% 0%
10 Nov, 2021 0 0 0 519.85 0 1,500 0% 0%
11 Nov, 2021 0 0 0 519.85 0 1,500 0% 0%
12 Nov, 2021 550.65 550.65 550.65 550.65 1 3,000 5.92% 100% Fresh Long
15 Nov, 2021 0 0 0 550.65 0 3,000 0% 0%
16 Nov, 2021 0 0 0 550.65 0 3,000 0% 0%
17 Nov, 2021 543.5 543.5 543.5 543.5 1 4,500 -1.3% 50% Fresh Short
18 Nov, 2021 544 544 532 532 2 6,000 -2.12% 33.33% Fresh Short
22 Nov, 2021 520 520 517.7 517.75 3 10,500 -2.68% 75% Fresh Short
23 Nov, 2021 526.65 534.5 526.65 533.9 7 13,500 3.12% 28.57% Fresh Long
24 Nov, 2021 536.45 556.7 536.45 552.55 11 18,000 3.49% 33.33% Fresh Long
25 Nov, 2021 560 560.9 541.8 554.45 17 30,000 0.34% 66.67%
26 Nov, 2021 546.3 548.15 542 542 5 28,500 -2.25% -5.56% Long Unwinding
29 Nov, 2021 530.8 537.05 526.1 534.35 8 33,000 -1.41% 15.79% Fresh Short
30 Nov, 2021 547.8 548.5 542 546.25 7 34,500 2.23% 4.55% Fresh Long
01 Dec, 2021 550.45 550.45 548.25 550.2 3 36,000 0.72% 4.35%
02 Dec, 2021 566.25 566.55 561.1 564.5 17 42,000 2.6% 16.67% Fresh Long
03 Dec, 2021 566.5 571 566.5 569.2 16 51,000 0.83% 21.43%
06 Dec, 2021 565.95 574.5 553.65 554.75 15 49,500 -2.54% -3.13% Long Unwinding
07 Dec, 2021 554.7 584 554.7 582.35 67 85,500 4.98% 72.73% Fresh Long
08 Dec, 2021 583 583 576 581.6 21 85,500 -0.13% 0%
09 Dec, 2021 581.7 581.7 577.85 579 6 85,500 -0.45% 0%
10 Dec, 2021 576.95 582.1 570.65 582.1 12 93,000 0.54% 8.77%
13 Dec, 2021 583.25 592 578.1 578.45 14 97,500 -0.63% 4.84%
14 Dec, 2021 578.05 585 578.05 582.45 8 100,500 0.69% 3.08%
15 Dec, 2021 585.6 597 580 593.95 116 205,500 1.97% 104.48% Fresh Long
16 Dec, 2021 590.5 590.5 555 557 187 261,000 -6.22% 27.01% Fresh Short
17 Dec, 2021 555.05 558 542 544.7 100 276,000 -2.21% 5.75% Fresh Short
20 Dec, 2021 538 540.15 527 538.6 106 310,500 -1.12% 12.5% Fresh Short
21 Dec, 2021 537.2 547.05 533.85 536.05 160 384,000 -0.47% 23.67%
22 Dec, 2021 539.1 540 534 536.7 61 399,000 0.12% 3.91%
23 Dec, 2021 539 545 537.05 541.7 150 451,500 0.93% 13.16%
24 Dec, 2021 542 542.15 529 534.05 228 546,000 -1.41% 20.93% Fresh Short
27 Dec, 2021 531.3 540.85 527.35 537.65 817 1,159,500 0.67% 112.36%
28 Dec, 2021 540.7 545.4 532.65 543.15 1930 2,620,500 1.02% 126% Fresh Long
29 Dec, 2021 542.5 547 539 541.25 1274 3,124,500 -0.35% 19.23%
30 Dec, 2021 540.65 549.85 533.8 545.6 1204 3,114,000 0.8% -0.34%
31 Dec, 2021 547.95 552.6 542.9 551.5 681 3,066,000 1.08% -1.59% Short Covering
03 Jan, 2022 551.75 556 549.5 554.1 404 2,998,500 0.47% -2.3%
04 Jan, 2022 555.85 567.2 555.65 564.75 1704 3,094,500 1.92% 3.2% Fresh Long
05 Jan, 2022 565.85 572 557.45 561.05 1271 3,151,500 -0.66% 1.84%
06 Jan, 2022 553.8 569.9 553.8 568.05 1001 3,117,000 1.25% -1.12% Short Covering
07 Jan, 2022 568.7 579.15 568.7 575.8 842 3,094,500 1.36% -0.73% Short Covering
10 Jan, 2022 575.8 584.85 572.5 574.25 926 3,187,500 -0.27% 3.01%
11 Jan, 2022 577.75 590.6 577.05 581.8 1035 3,171,000 1.31% -0.52% Short Covering
12 Jan, 2022 580.15 581.3 571 572.5 591 3,157,500 -1.6% -0.43% Long Unwinding
13 Jan, 2022 575.3 583.4 567.3 579.35 647 3,102,000 1.2% -1.82% Short Covering
14 Jan, 2022 576.95 584.65 576 580 782 3,075,000 0.11% -0.89%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 3,000
500.00 2.95 2.95 0.35 1 -1,500 31,500
520.00 1.3 0 10,500
530.00 2.4 2.4 2.4 2.4 0 7,500
540.00 2.6 2.6 2.6 2.6 0 22,500
39,000 1,500 36 38.45 36 38.45 550.00 4.35 4.35 4.35 4.35 0 76,5001.96
34,500 -1,500 26.15 26.15 26.15 26.15 560.00 7 8.1 7 8 0 51,0001.48
3,000 0 27.75 565.00no data
48,000 3,000 19.95 23.5 19 19 570.00 12.65 0 12,0000.25
10,500 3,000 19.7 19.7 18.25 18.25 575.00no data
132,000 4,500 12.7 18 12.7 15.8 580.00 16 17.3 16 17.3 0 6,0000.05
16,500 6,000 14.5 15.65 12.4 12.4 585.00no data
112,500 -7,500 11.15 13.05 9.7 10.1 590.00 17.7 0 3,0000.03
223,500 6,000 8.2 10.65 7.25 7.8 600.00 24 0 4,5000.02
28,500 0 5.6 7.7 5.1 6.2 610.00no data
60,000 4,500 3.35 3.35 3.3 3.35 620.00no data
3,000 0 5 630.00no data
15,000 0 2.4 640.00no data
25,500 6,000 1.05 1.7 1 1.05 650.00no data
1,500 0 2.3 670.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 3,000
500.00 1.25 1.25 1.25 1.25 -1,500 33,000
520.00 1.3 1.3 1.3 1.3 -1,500 10,500
530.00 9 9 2 3 0 7,500
540.00 4.5 0 22,500
37,500 -1,500 31.45 36.85 27 36.85 550.00 4.7 5.75 4.3 5.25 1,500 76,5002.04
36,000 -1,500 23.85 23.9 23.85 23.9 560.00 10 10.05 8 8 0 51,0001.42
3,000 0 27.75 565.00no data
45,000 -7,500 18.9 22 17.5 20.6 570.00 16.3 16.3 12.6 12.65 1,500 12,0000.27
7,500 -3,000 17 18.2 13.15 16.7 575.00no data
127,500 -13,500 14.5 17.2 11.3 15.95 580.00 19.2 19.45 17.35 17.35 0 6,0000.05
10,500 -1,500 12.55 12.7 12.55 12.7 585.00no data
120,000 -10,500 10.4 12.5 7.15 11.45 590.00 17.7 0 3,0000.03
217,500 -22,500 6 9.05 6 8.2 600.00 24 0 4,5000.02
28,500 4,500 5.1 5.8 3.9 5.6 610.00no data
55,500 1,500 3.05 4.25 2.9 4 620.00no data
3,000 0 5 630.00no data
15,000 0 2.4 2.4 2.4 2.4 640.00no data
19,500 12,000 0.85 1.7 0.85 1.35 650.00no data
1,500 0 2.3 670.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0.1 0.1 0.1 1,500 3,000
500.00 0.65 0.65 0.65 0.65 1,500 34,500
520.00 1.3 0 12,000
530.00 2 0 7,500
540.00 4.5 4.5 4.5 4.5 1,500 22,500
39,000 1,500 31.85 31.85 27.85 30.2 550.00 5.95 6 5.45 6 7,500 75,0001.92
37,500 -1,500 22.6 23.9 22.6 23.9 560.00 9.7 10 8 8 1,500 51,0001.36
3,000 0 27.75 565.00no data
52,500 4,500 19.85 22.95 18.95 18.95 570.00 12.9 16.3 12.9 16.3 -1,500 10,5000.2
10,500 6,000 15.75 16.1 13.5 16.1 575.00no data
141,000 -6,000 16.2 16.2 12.5 13 580.00 17.7 21.5 14.95 21.5 -1,500 6,0000.04
12,000 0 14.8 585.00no data
130,500 -13,500 12.75 12.75 9.05 9.9 590.00 17.7 0 3,0000.02
240,000 7,500 9.8 9.8 6.55 7.05 600.00 24 0 4,5000.02
24,000 0 5.95 7 4.6 4.6 610.00no data
54,000 -3,000 4.7 4.7 2.8 3.5 620.00no data
3,000 0 5 630.00no data
15,000 -4,500 2 2 1.5 1.5 640.00no data
7,500 0 1.6 650.00no data
1,500 0 2.3 670.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 1,500
500.00 0.6 0 33,000
520.00 1.55 1.55 1.3 1.3 1,500 12,000
530.00 2 0 7,500
540.00 4 4 2.55 3.45 -6,000 21,000
37,500 -1,500 40.1 40.1 39.9 39.9 550.00 4.75 5.85 4 4.9 -4,500 67,5001.8
39,000 -3,000 30 33.7 29.7 31.6 560.00 7.5 8.1 5.95 6.65 9,000 49,5001.27
3,000 0 27.75 27.75 27.75 27.75 565.00no data
48,000 -3,000 23.5 26.5 21 22.3 570.00 13.3 13.3 7.6 8.05 6,000 12,0000.25
4,500 1,500 20.65 23.05 19.4 20.8 575.00no data
147,000 -13,500 14.7 22.5 14.7 17.65 580.00 15.05 16.1 12 13.6 6,000 7,5000.05
12,000 12,000 16.55 20.75 14.8 14.8 585.00no data
144,000 90,000 12.5 18 12.35 13.5 590.00 18.9 18.9 17.7 17.7 3,000 3,0000.02
232,500 75,000 8.9 13.7 8.65 10.3 600.00 24 24 24 24 1,500 4,5000.02
24,000 10,500 7 11.25 7 7.3 610.00no data
57,000 9,000 5.4 8 5.05 5.6 620.00no data
3,000 3,000 5 5 5 5 630.00no data
19,500 13,500 3.05 4.4 2.35 2.5 640.00no data
7,500 7,500 2.8 2.8 1.6 1.6 650.00no data
1,500 0 2.3 670.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 1,500
500.00 1 1.95 0.6 0.6 -7,500 33,000
520.00 1.2 2.3 1.1 2.3 -7,500 10,500
530.00 2 2 2 2 -1,500 7,500
540.00 2.65 4.25 2.65 4 -7,500 27,000
39,000 0 36.2 37 34.45 34.45 550.00 5.3 6.9 4.8 6.9 9,000 72,0001.85
42,000 0 29.55 31.05 27.8 31.05 560.00 8.35 10 7.25 9 12,000 40,5000.96
3,000 0 20.7 565.00no data
51,000 -16,500 22.7 23.8 17 18.95 570.00 13.85 13.85 10 13.7 0 6,0000.12
3,000 3,000 16.7 17.6 14.9 17.6 575.00no data
160,500 79,500 16.55 18.5 12.85 13.9 580.00 18.05 18.05 18.05 18.05 0 1,5000.01
54,000 30,000 11.5 14.85 7.75 10.3 590.00no data
157,500 27,000 8 10.95 7 7.55 600.00 32.5 0 3,0000.02
13,500 -7,500 6 6.2 5.55 5.55 610.00no data
48,000 27,000 3.6 5.65 3.5 4 620.00no data
6,000 0 2.15 640.00no data
1,500 1,500 2.3 2.3 2.3 2.3 670.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 1,500
500.00 1 1 0.55 1 -1,500 40,500
520.00 1.35 1.5 1.35 1.45 -1,500 18,000
530.00 2.75 3 2.15 2.45 -7,500 9,000
540.00 4 4 3.35 3.35 -3,000 34,500
39,000 -13,500 29 33.35 29 31 550.00 7.1 7.1 5.35 5.65 13,500 63,0001.62
42,000 -6,000 24 25.8 22.5 22.5 560.00 10.45 10.45 7.9 9.5 22,500 28,5000.68
3,000 3,000 20.7 20.7 20.7 20.7 565.00no data
67,500 -52,500 19.8 20.6 16.95 19.1 570.00 19.1 19.1 14.2 14.2 4,500 6,0000.09
81,000 25,500 12.4 16.4 12.4 14.35 580.00 24 0 1,5000.02
24,000 10,500 11 11 9.6 10.1 590.00no data
130,500 13,500 6.95 8.4 6.15 8 600.00 32.5 32.5 32.5 32.5 1,500 3,0000.02
21,000 1,500 6 6 6 6 610.00no data
21,000 16,500 4.25 5 2.6 3.6 620.00no data
6,000 3,000 2.5 2.5 1.85 2.15 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0 1,500
500.00 1.5 1.5 1 1.15 1,500 42,000
520.00 4.05 4.05 3.15 3.35 0 19,500
530.00 4 4 4 4 1,500 16,500
540.00 6.3 6.3 6 6.05 1,500 37,500
52,500 -12,000 26.6 28.2 21.45 28 550.00 11 12.7 9.1 9.25 3,000 49,5000.94
48,000 -10,500 17.05 23.85 16.4 20.7 560.00 16.35 16.35 11.55 12.65 1,500 6,0000.13
120,000 -3,000 11 17.55 11 16.15 570.00 35 0 1,5000.01
55,500 -4,500 11.5 13.5 9.2 12.05 580.00 24 24 24 24 1,500 1,5000.03
13,500 -1,500 7 9.15 7 9.15 590.00no data
117,000 10,500 5.7 7 5.05 6.3 600.00 56.45 0 1,5000.01
19,500 3,000 4.15 5 4.15 5 610.00no data
4,500 0 2.4 3.95 2.4 3.95 620.00no data
3,000 0 2.8 2.8 1.85 2 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.1 0.1 0.1 0.1 1,500 1,500
500.00 2 2.65 1.45 1.9 0 40,500
520.00 3.4 3.4 3 3.2 -1,500 19,500
530.00 5.35 5.35 5.35 5.35 1,500 15,000
540.00 8 9 6.5 9 3,000 36,000
64,500 -4,500 23.9 29.85 23.8 24.65 550.00 9.9 13 8.5 12.35 7,500 46,5000.72
58,500 -24,000 18.7 22.5 17.85 18.45 560.00 14 15 13 13.5 0 4,5000.08
123,000 -21,000 16.3 18 11.9 13.65 570.00 35 0 1,5000.01
60,000 7,500 14.95 14.95 9 9.85 580.00no data
15,000 13,500 9 10 6.5 6.55 590.00no data
106,500 19,500 6.05 7.1 4.35 5.25 600.00 56.45 0 1,5000.01
16,500 1,500 4.25 5 4.2 4.2 610.00no data
4,500 0 4 4 2.55 2.55 620.00no data
3,000 0 1.45 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2.5 2.9 2.15 2.9 -6,000 40,500
520.00 5 5.8 3.05 4 1,500 21,000
530.00 5.55 7 5 6 9,000 13,500
540.00 10 11 8.05 8.05 10,500 33,000
69,000 -16,500 23 28.05 22.2 26.1 550.00 12.5 14.2 10.85 11.4 7,500 39,0000.57
82,500 -24,000 17.85 21.95 15.35 20.8 560.00 15.9 15.9 15.9 15.9 1,500 4,5000.05
144,000 115,500 15.5 17.8 13.45 16.35 570.00 35 0 1,5000.01
52,500 25,500 12.4 14.45 9 12.25 580.00no data
1,500 0 7.5 590.00no data
87,000 12,000 5 8 5 6.65 600.00 56.45 0 1,5000.02
15,000 9,000 5 5.95 4.35 5.2 610.00no data
4,500 4,500 2.8 3 2.8 3 620.00no data
3,000 3,000 2 2.55 1.45 1.45 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 1,500 56.2 56.2 56.2 56.2 500.00 3.25 3.25 2.35 2.85 3,000 46,50031
520.00 5.5 6 5.5 6 4,500 19,500
530.00 10 0 4,500
540.00 14.3 0 22,500
85,500 -25,500 21.9 21.9 19.2 20.7 550.00 17 17.15 15.95 16 -1,500 31,5000.37
106,500 -33,000 16.1 17 15 16.25 560.00 26.5 0 3,0000.03
28,500 6,000 11.9 12 9.4 12 570.00 35 0 1,5000.05
27,000 0 9 580.00no data
1,500 0 6 7.5 6 7.5 590.00no data
75,000 9,000 6 6 4.45 5 600.00 56.45 0 1,5000.02
6,000 1,500 4 4 4 4 610.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 5.05 5.4 4 4.05 4,500 43,500
520.00 10.6 10.6 7 8 10,500 15,000
530.00 8.5 10 8.5 10 1,500 4,500
540.00 15.1 15.45 14.25 14.3 10,500 22,500
111,000 -18,000 20.6 21.3 16.4 20.2 550.00 22.5 22.5 17.8 18.4 0 33,0000.3
139,500 70,500 15.05 17.5 13 15.85 560.00 26.5 26.5 26.5 26.5 1,500 3,0000.02
22,500 12,000 11 13.25 9.85 12.1 570.00 35 0 1,5000.07
27,000 15,000 8 9.7 8 9 580.00no data
1,500 1,500 7.6 7.6 5.5 5.5 590.00no data
66,000 12,000 1.05 5.65 1.05 5.15 600.00 56.45 0 1,5000.02
4,500 0 4.3 610.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 5.55 7.5 5 6.85 19,500 39,000
520.00 10 0 4,500
530.00 15 15 14 14 3,000 3,000
540.00 20 20 20 20 3,000 12,000
129,000 102,000 17.6 21.2 15.5 20.15 550.00 22 25 21 23.35 31,500 33,0000.26
69,000 42,000 11.3 17.05 10.5 15.95 560.00 25 0 1,5000.02
10,500 7,500 9.15 13.15 8.6 12.6 570.00 35 0 1,5000.14
12,000 10,500 9.95 10.25 9.5 9.7 580.00no data
54,000 24,000 4.35 6.7 3.75 6.05 600.00 56.45 56.45 56.45 56.45 1,500 1,5000.03
4,500 4,500 4.2 4.7 4.2 4.3 610.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 5.5 5.5 5.5 5.5 1,500 19,500
520.00 10 0 4,500
540.00 17.85 0 9,000
27,000 0 16.45 17.5 16.45 17.5 550.00 21 21 21 21 1,500 1,5000.06
27,000 0 13 13 13 13 560.00 25 0 1,5000.06
3,000 3,000 10 10 7.55 7.55 570.00 35 35 35 35 1,500 1,5000.5
1,500 1,500 10.65 10.65 6 8 580.00no data
30,000 12,000 7.1 7.1 4 4.3 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 6 6 6 6 3,000 18,000
520.00 6.05 10 6.05 10 4,500 4,500
540.00 21 21 17 17.85 9,000 9,000
27,000 13,500 16.2 19.5 14 16.35 550.00no data
27,000 25,500 8.8 16.7 8.8 12.95 560.00 25 25 25 25 1,500 1,5000.06
18,000 0 4.25 6.2 4 6.2 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 6 0 15,000
13,500 7,500 15.45 17.7 15.45 16.15 550.00no data
1,500 0 11.6 560.00no data
18,000 0 6 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 6 0 15,000
6,000 1,500 16 16.25 16 16.25 550.00no data
1,500 0 11.6 560.00no data
18,000 1,500 6 6 6 6 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 0 1,500
500.00 6 6 6 6 0 15,000
4,500 3,000 16 16 16 16 550.00no data
1,500 1,500 11.6 11.6 11.6 11.6 560.00no data
16,500 1,500 6.9 7 5.5 6.25 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 3 3 3 3 1,500 1,500
500.00 8.75 0 15,000
1,500 0 25 550.00no data
15,000 1,500 4 4 4 4 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 8.75 8.75 8.75 8.75 1,500 15,000
1,500 0 25 550.00no data
13,500 1,500 5.35 5.35 5.35 5.35 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 9.5 9.5 9 9 0 13,500
1,500 0 25 550.00no data
12,000 1,500 11 11 5.5 6 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 6.5 8.5 6.5 8.5 3,000 13,500
1,500 1,500 25 25 25 25 550.00no data
10,500 0 14.2 14.2 12.05 12.55 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 4.5 6 4.5 6 9,000 10,500
10,500 6,000 21.85 21.85 15 16.2 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 5 0 1,500
4,500 1,500 25 30 25 30 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 5 5 5 5 0 1,500
3,000 0 15 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 3 3 3 3 1,500 1,500
3,000 1,500 15 15 15 15 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 1,500 15.05 15.05 15.05 15.05 600.00no data