Export to CSV: 1 Month Data | 1 Year Data | All
Date | Open | High | Low | Close | Change % | Volume | Turnover (In Lac) | Delivery % | Remark |
---|---|---|---|---|---|---|---|---|---|
12 Apr 2021 | 307.85 | 307.85 | 282.90 | 286.55 | -9.95% | 105342538 | 308472.56 | 19.33 | |
09 Apr 2021 | 313.20 | 325.00 | 312.50 | 318.20 | 1.35% | 75462572 | 242059.01 | 11.46 | |
08 Apr 2021 | 307.90 | 319.80 | 307.50 | 313.95 | 2.00% | 62459774 | 196963.36 | 15.14 | |
07 Apr 2021 | 306.75 | 310.65 | 305.10 | 307.80 | 0.02% | 39073986 | 120553.54 | 12.67 | |
06 Apr 2021 | 306.15 | 313.80 | 304.80 | 307.75 | 0.89% | 63031783 | 194950.30 | 12.18 | |
05 Apr 2021 | 306.80 | 311.70 | 297.20 | 305.05 | -0.88% | 66178755 | 201261.69 | 7.68 | |
01 Apr 2021 | 306.75 | 309.85 | 303.05 | 307.75 | 1.97% | 44088352 | 135038.17 | 10.92 | |
31 Mar 2021 | 299.00 | 307.50 | 297.50 | 301.80 | 1.60% | 58569012 | 177864.00 | 12.10 | |
30 Mar 2021 | 300.50 | 301.30 | 292.70 | 297.05 | 0.22% | 45257627 | 134253.26 | 11.30 | |
26 Mar 2021 | 290.50 | 301.40 | 290.50 | 296.40 | 3.80% | 80924011 | 239855.35 | 8.80 | |
25 Mar 2021 | 294.00 | 294.00 | 282.25 | 285.55 | -3.02% | 84528317 | 242627.13 | 10.52 | |
24 Mar 2021 | 303.55 | 305.00 | 293.20 | 294.45 | -4.21% | 61523819 | 184290.97 | 16.17 | |
23 Mar 2021 | 305.00 | 312.25 | 304.00 | 307.40 | 1.44% | 60240483 | 185907.66 | 11.13 | |
22 Mar 2021 | 306.45 | 307.50 | 300.10 | 303.05 | -1.91% | 56385019 | 171261.78 | 10.96 | |
19 Mar 2021 | 303.50 | 311.00 | 290.20 | 308.95 | 0.64% | 109932681 | 332070.44 | 15.24 | |
18 Mar 2021 | 311.00 | 316.60 | 299.75 | 307.00 | 0.39% | 73731921 | 228306.27 | 7.08 | |
17 Mar 2021 | 318.60 | 320.00 | 304.00 | 305.80 | -4.42% | 47262481 | 147551.02 | 18.32 | |
16 Mar 2021 | 321.00 | 321.90 | 315.10 | 319.95 | 0.44% | 39267404 | 125079.26 | 8.88 | |
15 Mar 2021 | 320.00 | 320.40 | 310.05 | 318.55 | 0.31% | 45083228 | 141889.06 | 9.70 |
Date | Open | High | Low | Close | Contract | OI | Change % | OI Change(%) | Remark |
---|---|---|---|---|---|---|---|---|---|
29 Jan, 2021 | 276.9 | 279.55 | 264.9 | 264.9 | 25 | 96,900 | 0% | INF% | |
01 Feb, 2021 | 269.9 | 284 | 260.4 | 283.3 | 83 | 188,100 | 6.95% | 94.12% | Fresh Long |
02 Feb, 2021 | 293.95 | 331 | 293.95 | 325.05 | 113 | 376,200 | 14.74% | 100% | Fresh Long |
03 Feb, 2021 | 343.45 | 343.75 | 330.35 | 333.85 | 109 | 438,900 | 2.71% | 16.67% | Fresh Long |
04 Feb, 2021 | 330.9 | 337 | 326 | 329 | 66 | 518,700 | -1.45% | 18.18% | Fresh Short |
05 Feb, 2021 | 330 | 330 | 316.75 | 322.25 | 45 | 587,100 | -2.05% | 13.19% | Fresh Short |
08 Feb, 2021 | 324.1 | 342 | 324.1 | 339.55 | 47 | 541,500 | 5.37% | -9.2% | Short Covering |
09 Feb, 2021 | 343.7 | 343.7 | 326.65 | 328.6 | 63 | 706,800 | -3.22% | 30.53% | Fresh Short |
10 Feb, 2021 | 328.9 | 336 | 323.45 | 332.75 | 58 | 723,900 | 1.26% | 2.42% | Fresh Long |
11 Feb, 2021 | 329.3 | 334 | 326.6 | 328.6 | 23 | 792,300 | -1.25% | 9.45% | Fresh Short |
12 Feb, 2021 | 328.45 | 332.9 | 326 | 328.5 | 51 | 798,000 | -0.03% | 0.72% | |
15 Feb, 2021 | 334.1 | 338.75 | 327.5 | 337.3 | 90 | 815,100 | 2.68% | 2.14% | Fresh Long |
16 Feb, 2021 | 339.4 | 340.25 | 330.9 | 332.3 | 81 | 872,100 | -1.48% | 6.99% | Fresh Short |
17 Feb, 2021 | 331 | 337.2 | 330.25 | 333.35 | 76 | 1,003,200 | 0.32% | 15.03% | |
18 Feb, 2021 | 334 | 334 | 325.85 | 326.95 | 51 | 1,162,800 | -1.92% | 15.91% | Fresh Short |
19 Feb, 2021 | 322.35 | 323 | 305.55 | 314.45 | 125 | 1,316,700 | -3.82% | 13.24% | Fresh Short |
22 Feb, 2021 | 313.8 | 316.45 | 305 | 306.95 | 117 | 1,436,400 | -2.39% | 9.09% | Fresh Short |
23 Feb, 2021 | 313.1 | 331.5 | 313.1 | 327.1 | 229 | 1,675,800 | 6.56% | 16.67% | Fresh Long |
24 Feb, 2021 | 325.65 | 331.9 | 321.8 | 323.65 | 135 | 2,012,100 | -1.05% | 20.07% | Fresh Short |
25 Feb, 2021 | 327.25 | 338.1 | 326.2 | 337.1 | 362 | 2,439,600 | 4.16% | 21.25% | Fresh Long |
26 Feb, 2021 | 325.55 | 336.3 | 321 | 326.1 | 729 | 2,941,200 | -3.26% | 20.56% | Fresh Short |
01 Mar, 2021 | 331.2 | 334.35 | 326 | 332.05 | 447 | 3,163,500 | 1.82% | 7.56% | Fresh Long |
02 Mar, 2021 | 334.4 | 350.45 | 329.7 | 349.5 | 624 | 3,066,600 | 5.26% | -3.26% | Short Covering |
03 Mar, 2021 | 351.9 | 360 | 350.5 | 351.75 | 637 | 3,613,800 | 0.64% | 17.84% | |
04 Mar, 2021 | 342.55 | 349.15 | 340.7 | 343.6 | 515 | 4,343,400 | -2.32% | 20.19% | Fresh Short |
05 Mar, 2021 | 335 | 341 | 322.6 | 327.8 | 1380 | 5,945,100 | -4.6% | 36.88% | Fresh Short |
08 Mar, 2021 | 332.85 | 332.85 | 321.55 | 324.95 | 668 | 6,515,100 | -0.87% | 9.59% | |
09 Mar, 2021 | 329.95 | 331.2 | 312.3 | 318.9 | 965 | 7,575,300 | -1.86% | 16.27% | Fresh Short |
10 Mar, 2021 | 322.95 | 327.65 | 319.85 | 324.9 | 600 | 7,791,900 | 1.88% | 2.86% | Fresh Long |
12 Mar, 2021 | 328.5 | 330 | 317.1 | 320.4 | 609 | 8,504,400 | -1.39% | 9.14% | Fresh Short |
15 Mar, 2021 | 322.45 | 322.45 | 312.75 | 321.3 | 747 | 8,504,400 | 0.28% | 0% | |
16 Mar, 2021 | 322.45 | 324.95 | 318 | 323.1 | 686 | 9,268,200 | 0.56% | 8.98% | |
17 Mar, 2021 | 320 | 322.65 | 306.45 | 308.35 | 1515 | 11,080,800 | -4.57% | 19.56% | Fresh Short |
18 Mar, 2021 | 312.65 | 319.15 | 301.9 | 309.65 | 2737 | 12,773,700 | 0.42% | 15.28% | |
19 Mar, 2021 | 304.85 | 312.6 | 292.85 | 310.8 | 4302 | 16,119,600 | 0.37% | 26.19% | |
22 Mar, 2021 | 310.8 | 310.8 | 302 | 305.15 | 4442 | 25,416,300 | -1.82% | 57.67% | Fresh Short |
23 Mar, 2021 | 306.05 | 314.45 | 306 | 310.1 | 7764 | 39,341,400 | 1.62% | 54.79% | Fresh Long |
24 Mar, 2021 | 305.15 | 307.25 | 295 | 296 | 12438 | 69,061,200 | -4.55% | 75.54% | Fresh Short |
25 Mar, 2021 | 294.6 | 294.95 | 284.3 | 288.05 | 21083 | 88,714,800 | -2.69% | 28.46% | Fresh Short |
26 Mar, 2021 | 291.85 | 303.8 | 291.85 | 298.25 | 15818 | 87,837,000 | 3.54% | -1.01% | Short Covering |
30 Mar, 2021 | 300.6 | 302.85 | 294.3 | 298.4 | 7032 | 91,251,300 | 0.05% | 3.89% | |
31 Mar, 2021 | 301.05 | 309.65 | 299.6 | 303.95 | 11059 | 90,516,000 | 1.86% | -0.82% | Short Covering |
01 Apr, 2021 | 308.1 | 312.3 | 304.5 | 309.95 | 12386 | 90,231,000 | 1.97% | -0.32% | Short Covering |
05 Apr, 2021 | 307.9 | 313.45 | 298.15 | 306.95 | 15142 | 89,837,700 | -0.97% | -0.44% | |
06 Apr, 2021 | 308 | 315.6 | 306.6 | 309.8 | 15850 | 90,607,200 | 0.93% | 0.86% | |
07 Apr, 2021 | 309.05 | 312.7 | 307.1 | 309.95 | 9497 | 92,077,800 | 0.05% | 1.62% | |
08 Apr, 2021 | 310 | 321.9 | 308.8 | 315.4 | 14904 | 94,876,500 | 1.76% | 3.04% | Fresh Long |
09 Apr, 2021 | 314.8 | 327.35 | 314.15 | 319.25 | 15595 | 96,483,900 | 1.22% | 1.69% | Fresh Long |
12 Apr, 2021 | 309.3 | 309.3 | 281.25 | 286.75 | 19532 | 88,686,300 | -10.18% | -9.64% | Long Unwinding |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.3 | 0.5 | 0.3 | 0.3 | 11,400 | 34,200 | ||||
17,100 | 0 | 101 | 190.00 | 0.35 | 0.5 | 0.2 | 0.5 | 17,100 | 68,400 | 4 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
51,300 | 0 | 98.4 | 98.4 | 98.4 | 98.4 | 200.00 | 0.2 | 0.75 | 0.2 | 0.65 | 199,500 | 1,208,400 | 23.56 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.35 | 1 | 0.35 | 0.75 | 11,400 | 114,000 | 20 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.35 | 1.25 | 0.35 | 1.1 | 176,700 | 262,200 | 46 | |||
0 | 0 | 59.95 | 225.00 | 0.25 | 0 | 17,100 | |||||||
11,400 | 0 | 68 | 230.00 | 0.6 | 2.35 | 0.6 | 1.55 | 558,600 | 991,800 | 87 | |||
0 | 0 | 53.9 | 235.00 | 1.5 | 2.8 | 1.5 | 2 | -96,900 | 159,600 | ||||
5,700 | 0 | 47 | 240.00 | 0.55 | 3.5 | 0.55 | 2.45 | 478,800 | 1,453,500 | 255 | |||
5,700 | 0 | 46 | 245.00 | 1.1 | 4.15 | 1.1 | 3.05 | 34,200 | 114,000 | 20 | |||
108,300 | -11,400 | 53 | 53 | 38.45 | 39.2 | 250.00 | 0.75 | 5.3 | 0.75 | 3.7 | 79,800 | 3,214,800 | 29.68 |
0 | 0 | 43.2 | 255.00 | 1.65 | 6.5 | 1.6 | 4.65 | 22,800 | 307,800 | ||||
74,100 | 28,500 | 32.8 | 34.6 | 31.55 | 32.5 | 260.00 | 1.55 | 7.95 | 1.5 | 5.65 | 239,400 | 2,411,100 | 32.54 |
11,400 | 0 | 33.3 | 265.00 | 2.8 | 9.55 | 2.45 | 6.85 | 5,700 | 490,200 | 43 | |||
119,700 | 28,500 | 32.2 | 32.2 | 15.1 | 25.1 | 270.00 | 1.85 | 11.45 | 1.85 | 8.35 | 564,300 | 2,684,700 | 22.43 |
102,600 | 68,400 | 31.25 | 31.9 | 20.5 | 21.75 | 275.00 | 3.3 | 13.65 | 3.3 | 10.2 | -45,600 | 803,700 | 7.83 |
684,000 | 188,100 | 29.95 | 29.95 | 17.3 | 18.85 | 280.00 | 3.6 | 15.95 | 3.6 | 12.3 | 649,800 | 3,733,500 | 5.46 |
530,100 | 188,100 | 20.5 | 20.5 | 15.25 | 16.2 | 285.00 | 8.9 | 18.55 | 5.15 | 14.6 | 490,200 | 1,339,500 | 2.53 |
2,000,700 | 1,521,900 | 25 | 25 | 13.05 | 13.8 | 290.00 | 8 | 21.55 | 6.45 | 16.95 | 467,400 | 3,100,800 | 1.55 |
769,500 | 438,900 | 18.95 | 19 | 11.1 | 11.8 | 295.00 | 8.6 | 24.6 | 8.6 | 19.9 | -193,800 | 934,800 | 1.21 |
5,990,700 | 2,553,600 | 19 | 19 | 9.35 | 9.85 | 300.00 | 10 | 28.15 | 9.5 | 22.9 | -946,200 | 3,106,500 | 0.52 |
980,400 | 530,100 | 14 | 14 | 7.95 | 8.3 | 305.00 | 12.55 | 30.55 | 12.55 | 26.25 | -85,500 | 672,600 | 0.69 |
3,887,400 | 1,692,900 | 17 | 17 | 6.6 | 6.9 | 310.00 | 15.95 | 35.35 | 15 | 29.95 | -780,900 | 2,451,000 | 0.63 |
1,664,400 | 433,200 | 9.45 | 9.7 | 5.55 | 5.75 | 315.00 | 36.4 | 38.85 | 17.75 | 34.15 | -205,200 | 684,000 | 0.41 |
7,022,400 | 1,328,100 | 11 | 11 | 4.65 | 4.9 | 320.00 | 19.95 | 43.3 | 19.95 | 37.75 | -381,900 | 1,493,400 | 0.21 |
2,582,100 | 307,800 | 7.05 | 7.1 | 3.95 | 4.1 | 325.00 | 25.1 | 47.65 | 25.1 | 42 | -45,600 | 381,900 | 0.15 |
5,010,300 | 410,400 | 6.75 | 7.4 | 3.3 | 3.5 | 330.00 | 34.2 | 48.9 | 32.15 | 47.1 | -39,900 | 581,400 | 0.12 |
1,151,400 | -165,300 | 7.8 | 7.8 | 2.8 | 2.95 | 335.00 | 40.45 | 49.5 | 40.45 | 49.5 | 5,700 | 74,100 | 0.06 |
5,016,000 | 62,700 | 6.4 | 6.4 | 2.35 | 2.5 | 340.00 | 37.6 | 57.8 | 37.1 | 57.8 | -34,200 | 199,500 | 0.04 |
718,200 | 210,900 | 1.25 | 3.2 | 1.25 | 2.2 | 345.00 | 28.5 | 0 | 39,900 | 0.06 | |||
7,227,600 | 1,886,700 | 3.95 | 4 | 1.8 | 1.9 | 350.00 | 46.5 | 65.9 | 46.5 | 65.9 | -45,600 | 267,900 | 0.04 |
837,900 | 205,200 | 1.35 | 2.25 | 1.05 | 1.6 | 355.00 | 87.7 | 0 | 0 | ||||
2,787,300 | 96,900 | 2.5 | 2.5 | 1.05 | 1.4 | 360.00 | 73.75 | 74.3 | 73.5 | 73.8 | -34,200 | 79,800 | 0.03 |
302,100 | -34,200 | 1.85 | 1.85 | 1.15 | 1.25 | 365.00 | 68.25 | 0 | 0 | ||||
1,926,600 | 96,900 | 2 | 2 | 1 | 1.05 | 370.00 | 60.5 | 0 | 17,100 | 0.01 | |||
370,500 | 17,100 | 1.05 | 1.2 | 0.85 | 1 | 375.00 | 75.3 | 0 | 0 | ||||
2,012,100 | -171,000 | 1.55 | 1.55 | 0.75 | 0.85 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
0 | 0 | 23 | 385.00 | 82.65 | 0 | 0 | |||||||
4,155,300 | -444,600 | 0.9 | 1 | 0.45 | 0.6 | 400.00 | 88.5 | 0 | 5,700 | 0 | |||
723,900 | -39,900 | 0.7 | 0.7 | 0.35 | 0.4 | 420.00 | 102.05 | 0 | 0 | ||||
1,299,600 | -91,200 | 0.3 | 0.35 | 0.25 | 0.35 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.15 | 0 | 22,800 | |||||||
17,100 | 0 | 101 | 190.00 | 0.1 | 0.1 | 0.1 | 0.1 | 5,700 | 51,300 | 3 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
51,300 | -11,400 | 119.95 | 124.95 | 119.95 | 124.95 | 200.00 | 0.15 | 0.2 | 0.15 | 0.15 | 5,700 | 1,008,900 | 19.67 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.2 | 0.25 | 0.2 | 0.25 | 5,700 | 102,600 | 18 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.25 | 0.25 | 0.25 | 0.25 | -11,400 | 85,500 | 15 | |||
0 | 0 | 59.95 | 225.00 | 0.55 | 0.55 | 0.25 | 0.25 | 0 | 17,100 | ||||
11,400 | 0 | 68 | 230.00 | 0.3 | 0.4 | 0.3 | 0.4 | 0 | 433,200 | 38 | |||
0 | 0 | 53.9 | 235.00 | 0.45 | 0 | 256,500 | |||||||
5,700 | 0 | 47 | 240.00 | 0.45 | 0.5 | 0.35 | 0.45 | -22,800 | 974,700 | 171 | |||
5,700 | 0 | 46 | 245.00 | 0.8 | 0 | 79,800 | 14 | ||||||
119,700 | -5,700 | 73 | 75.35 | 71 | 71 | 250.00 | 0.8 | 0.8 | 0.6 | 0.7 | -136,800 | 3,135,000 | 26.19 |
0 | 0 | 43.2 | 255.00 | 0.65 | 0.75 | 0.65 | 0.75 | -11,400 | 285,000 | ||||
45,600 | 0 | 55.45 | 260.00 | 1.25 | 1.25 | 0.85 | 0.95 | -108,300 | 2,171,700 | 47.63 | |||
11,400 | 0 | 33.3 | 265.00 | 1.25 | 1.3 | 1.05 | 1.2 | 79,800 | 484,500 | 42.5 | |||
91,200 | 0 | 49.35 | 270.00 | 1.65 | 1.75 | 1.25 | 1.5 | 165,300 | 2,120,400 | 23.25 | |||
34,200 | 5,700 | 49.05 | 49.05 | 49.05 | 49.05 | 275.00 | 2.25 | 2.4 | 1.55 | 1.85 | 57,000 | 849,300 | 24.83 |
495,900 | -74,100 | 39.5 | 48.3 | 39.5 | 41.3 | 280.00 | 2.75 | 2.95 | 2 | 2.4 | -62,700 | 3,083,700 | 6.22 |
342,000 | -11,400 | 42.1 | 42.1 | 41.5 | 42.1 | 285.00 | 3.5 | 4 | 2.5 | 3.1 | -17,100 | 849,300 | 2.48 |
478,800 | -68,400 | 32.35 | 40 | 32.35 | 33 | 290.00 | 4.65 | 5.05 | 3.15 | 3.85 | 205,200 | 2,633,400 | 5.5 |
330,600 | -5,700 | 33 | 34.8 | 29.2 | 29.2 | 295.00 | 5.9 | 5.9 | 4 | 5 | 222,300 | 1,128,600 | 3.41 |
3,437,100 | 786,600 | 22.8 | 32 | 22.35 | 25.65 | 300.00 | 8.25 | 8.4 | 5 | 6.25 | 427,500 | 4,052,700 | 1.18 |
450,300 | -34,200 | 19.9 | 28.35 | 19.9 | 21.85 | 305.00 | 9.55 | 9.75 | 6.25 | 7.95 | 199,500 | 758,100 | 1.68 |
2,194,500 | -387,600 | 17.05 | 24.9 | 16.2 | 19.1 | 310.00 | 11.7 | 12.1 | 7.75 | 9.75 | 353,400 | 3,231,900 | 1.47 |
1,231,200 | -216,600 | 14.25 | 21.8 | 14.1 | 16.2 | 315.00 | 13.65 | 13.65 | 9.5 | 12.1 | 347,700 | 889,200 | 0.72 |
5,694,300 | -39,900 | 12.45 | 18.8 | 12.1 | 13.95 | 320.00 | 17.1 | 17.15 | 11.5 | 14.55 | 729,600 | 1,875,300 | 0.33 |
2,274,300 | 894,900 | 10.55 | 16.2 | 10.3 | 11.7 | 325.00 | 17.4 | 18.3 | 13.9 | 17.4 | 285,000 | 427,500 | 0.19 |
4,599,900 | 701,100 | 8.7 | 13.8 | 8.65 | 9.85 | 330.00 | 23.55 | 23.55 | 16.5 | 20.45 | 136,800 | 621,300 | 0.14 |
1,316,700 | 245,100 | 7.85 | 11.7 | 7.8 | 8.2 | 335.00 | 21.55 | 24.75 | 19.35 | 23.55 | 45,600 | 68,400 | 0.05 |
4,953,300 | 1,544,700 | 6.25 | 9.85 | 5.8 | 6.8 | 340.00 | 25 | 28.1 | 22.55 | 27.5 | 5,700 | 233,700 | 0.05 |
507,300 | 79,800 | 5.1 | 8.35 | 5.1 | 5.75 | 345.00 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 39,900 | 0.08 |
5,340,900 | 855,000 | 4.35 | 7.05 | 4.15 | 4.85 | 350.00 | 31.5 | 35.6 | 30 | 35.6 | -28,500 | 313,500 | 0.06 |
632,700 | 222,300 | 4.3 | 5.9 | 3.8 | 4 | 355.00 | 87.7 | 0 | 0 | ||||
2,690,400 | 649,800 | 2.8 | 5 | 2.8 | 3.45 | 360.00 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 114,000 | 0.04 |
336,300 | 108,300 | 2.4 | 4.25 | 2.4 | 2.9 | 365.00 | 68.25 | 0 | 0 | ||||
1,829,700 | 342,000 | 2.1 | 3.55 | 2.05 | 2.5 | 370.00 | 60.5 | 0 | 17,100 | 0.01 | |||
353,400 | 0 | 1.6 | 3.05 | 1.6 | 2.1 | 375.00 | 75.3 | 0 | 0 | ||||
2,183,100 | 587,100 | 1.5 | 2.55 | 1.45 | 1.8 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
4,599,900 | 370,500 | 0.95 | 1.45 | 0.95 | 1 | 400.00 | 88.5 | 0 | 5,700 | 0 | |||
763,800 | 370,500 | 0.55 | 0.95 | 0.55 | 0.65 | 420.00 | 102.05 | 0 | 0 | ||||
1,390,800 | 39,900 | 0.5 | 0.6 | 0.4 | 0.45 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.15 | 0 | 22,800 | |||||||
17,100 | 0 | 101 | 190.00 | 0.1 | 0.1 | 0.1 | 0.1 | 11,400 | 45,600 | 2.67 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
62,700 | -11,400 | 118.6 | 119.95 | 118.6 | 119.95 | 200.00 | 0.2 | 0.25 | 0.15 | 0.25 | -85,500 | 1,003,200 | 16 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.25 | 0.25 | 0.25 | 0.25 | -5,700 | 96,900 | 17 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 96,900 | 17 | |||
0 | 0 | 59.95 | 225.00 | 0.5 | 0 | 17,100 | |||||||
11,400 | 0 | 68 | 230.00 | 0.4 | 0.45 | 0.35 | 0.4 | -11,400 | 433,200 | 38 | |||
0 | 0 | 53.9 | 235.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 256,500 | ||||
5,700 | 0 | 47 | 240.00 | 0.6 | 0.6 | 0.4 | 0.5 | -45,600 | 997,500 | 175 | |||
5,700 | 0 | 46 | 245.00 | 0.8 | 0 | 79,800 | 14 | ||||||
125,400 | 0 | 69.95 | 70 | 67.05 | 67.05 | 250.00 | 1 | 1 | 0.65 | 0.7 | -233,700 | 3,271,800 | 26.09 |
0 | 0 | 43.2 | 255.00 | 1.2 | 1.2 | 0.75 | 0.95 | -17,100 | 296,400 | ||||
45,600 | 0 | 55.45 | 55.45 | 55.45 | 55.45 | 260.00 | 1.5 | 1.6 | 0.85 | 1 | -210,900 | 2,280,000 | 50 |
11,400 | 0 | 33.3 | 265.00 | 2.1 | 2.1 | 1.05 | 1.2 | 39,900 | 404,700 | 35.5 | |||
91,200 | 0 | 45.9 | 49.45 | 45.9 | 49.35 | 270.00 | 2.6 | 2.6 | 1.3 | 1.55 | -661,200 | 1,955,100 | 21.44 |
28,500 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 275.00 | 2.95 | 3 | 1.7 | 2.05 | 102,600 | 792,300 | 27.8 |
570,000 | 79,800 | 35.75 | 42.85 | 35.75 | 38.2 | 280.00 | 3.5 | 4 | 2.15 | 2.75 | -421,800 | 3,146,400 | 5.52 |
353,400 | -11,400 | 37.95 | 38.15 | 36.2 | 36.2 | 285.00 | 4.75 | 4.75 | 2.8 | 3.5 | 5,700 | 866,400 | 2.45 |
547,200 | -131,100 | 28 | 35 | 28 | 29.35 | 290.00 | 6.6 | 6.6 | 3.5 | 4.55 | -285,000 | 2,428,200 | 4.44 |
336,300 | -28,500 | 24.5 | 30.3 | 24.5 | 30.1 | 295.00 | 7.9 | 8 | 4.55 | 5.85 | 62,700 | 906,300 | 2.69 |
2,650,500 | -478,800 | 20.05 | 27.45 | 20.05 | 22.55 | 300.00 | 10.3 | 10.3 | 5.75 | 7.4 | 324,900 | 3,625,200 | 1.37 |
484,500 | -370,500 | 18.4 | 24 | 18.35 | 19.7 | 305.00 | 12.45 | 12.45 | 7.2 | 9.25 | -11,400 | 558,600 | 1.15 |
2,582,100 | -1,995,000 | 14.8 | 20.75 | 14.6 | 16.85 | 310.00 | 14.85 | 15.15 | 8.95 | 11.5 | -51,300 | 2,878,500 | 1.11 |
1,447,800 | -564,300 | 12.6 | 17.95 | 12.6 | 14.4 | 315.00 | 16.2 | 16.2 | 11 | 14.05 | 205,200 | 541,500 | 0.37 |
5,734,200 | 222,300 | 10.55 | 15.25 | 10.55 | 12.25 | 320.00 | 18 | 18.3 | 13.3 | 16.95 | 108,300 | 1,145,700 | 0.2 |
1,379,400 | 28,500 | 9.25 | 12.9 | 9.25 | 10.3 | 325.00 | 21.1 | 21.1 | 16.1 | 20.1 | 62,700 | 142,500 | 0.1 |
3,898,800 | -199,500 | 7.65 | 10.9 | 7.6 | 8.65 | 330.00 | 27.7 | 27.7 | 19.15 | 23.15 | 22,800 | 484,500 | 0.12 |
1,071,600 | 34,200 | 6.8 | 9.1 | 6.8 | 7.25 | 335.00 | 25.05 | 26.85 | 25.05 | 26.85 | 11,400 | 22,800 | 0.02 |
3,408,600 | -222,300 | 5.5 | 7.6 | 5.45 | 6.05 | 340.00 | 29 | 31.8 | 27 | 31 | 0 | 228,000 | 0.07 |
427,500 | 62,700 | 5.05 | 6.3 | 4.8 | 5.1 | 345.00 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 39,900 | 0.09 |
4,485,900 | -621,300 | 3 | 5.35 | 3 | 4.25 | 350.00 | 40 | 40 | 34.1 | 38.65 | -5,700 | 342,000 | 0.08 |
410,400 | 51,300 | 3.55 | 4.5 | 3.35 | 3.55 | 355.00 | 87.7 | 0 | 0 | ||||
2,040,600 | 17,100 | 2.6 | 3.8 | 2.6 | 3 | 360.00 | 51.2 | 0 | 114,000 | 0.06 | |||
228,000 | 22,800 | 2.35 | 3.15 | 2.35 | 2.6 | 365.00 | 68.25 | 0 | 0 | ||||
1,487,700 | 131,100 | 1.9 | 2.65 | 1.9 | 2.15 | 370.00 | 60.5 | 0 | 17,100 | 0.01 | |||
353,400 | 136,800 | 1.75 | 2.25 | 1.75 | 1.8 | 375.00 | 75.3 | 0 | 0 | ||||
1,596,000 | 205,200 | 1.35 | 1.9 | 1.35 | 1.5 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
4,229,400 | 193,800 | 0.9 | 1.1 | 0.75 | 0.95 | 400.00 | 88.5 | 0 | 5,700 | 0 | |||
393,300 | 11,400 | 0.6 | 0.7 | 0.5 | 0.5 | 420.00 | 102.05 | 0 | 0 | ||||
1,350,900 | -39,900 | 0.45 | 0.5 | 0.4 | 0.45 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.15 | 0 | 22,800 | |||||||
17,100 | 0 | 101 | 190.00 | 0.1 | 0 | 34,200 | 2 | ||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
74,100 | 0 | 114.95 | 200.00 | 0.25 | 0.25 | 0.2 | 0.25 | -68,400 | 1,088,700 | 14.69 | |||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.3 | 0.35 | 0.3 | 0.35 | 17,100 | 102,600 | 18 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.35 | 0.4 | 0.35 | 0.4 | 5,700 | 96,900 | 17 | |||
0 | 0 | 59.95 | 225.00 | 0.5 | 0 | 17,100 | |||||||
11,400 | 0 | 68 | 230.00 | 0.55 | 0.55 | 0.45 | 0.5 | -11,400 | 444,600 | 39 | |||
0 | 0 | 53.9 | 235.00 | 0.45 | 0.45 | 0.45 | 0.45 | -5,700 | 256,500 | ||||
5,700 | 0 | 47 | 240.00 | 0.7 | 0.7 | 0.65 | 0.7 | -22,800 | 1,043,100 | 183 | |||
5,700 | 0 | 46 | 245.00 | 0.9 | 0.9 | 0.8 | 0.8 | -17,100 | 79,800 | 14 | |||
125,400 | -5,700 | 62 | 62 | 59.85 | 59.85 | 250.00 | 1.2 | 1.2 | 0.9 | 0.95 | -17,100 | 3,505,500 | 27.95 |
0 | 0 | 43.2 | 255.00 | 1.4 | 1.4 | 1.15 | 1.2 | 17,100 | 313,500 | ||||
45,600 | 0 | 52.5 | 260.00 | 1.95 | 1.95 | 1.5 | 1.55 | -74,100 | 2,490,900 | 54.63 | |||
11,400 | 0 | 33.3 | 265.00 | 2.1 | 2.2 | 2 | 2.15 | 0 | 364,800 | 32 | |||
91,200 | -5,700 | 43.45 | 44.4 | 42.3 | 43.85 | 270.00 | 3.4 | 3.4 | 2.5 | 2.6 | -39,900 | 2,616,300 | 28.69 |
28,500 | 0 | 43 | 275.00 | 3.3 | 3.6 | 3.2 | 3.25 | 22,800 | 689,700 | 24.2 | |||
490,200 | 45,600 | 35 | 35.9 | 33 | 33.95 | 280.00 | 4.5 | 4.75 | 3.95 | 4.1 | -39,900 | 3,568,200 | 7.28 |
364,800 | 0 | 29.45 | 285.00 | 5.45 | 5.8 | 5 | 5.25 | -5,700 | 860,700 | 2.36 | |||
678,300 | 28,500 | 27.5 | 28 | 26 | 26.35 | 290.00 | 7.7 | 7.7 | 6.2 | 6.6 | 148,200 | 2,713,200 | 4 |
364,800 | -5,700 | 24.75 | 24.75 | 22.75 | 22.75 | 295.00 | 9 | 9 | 7.8 | 8.25 | 102,600 | 843,600 | 2.31 |
3,129,300 | -17,100 | 19.7 | 22 | 19.55 | 20.05 | 300.00 | 12.15 | 12.2 | 9.5 | 10.15 | -34,200 | 3,300,300 | 1.05 |
855,000 | -74,100 | 17.65 | 19.2 | 16.85 | 17.4 | 305.00 | 14.95 | 14.95 | 11.6 | 12.4 | 45,600 | 570,000 | 0.67 |
4,577,100 | 416,100 | 14.95 | 16.65 | 14.2 | 14.95 | 310.00 | 16 | 16.05 | 14 | 14.85 | 171,000 | 2,929,800 | 0.64 |
2,012,100 | 159,600 | 12.7 | 14.15 | 12.1 | 12.65 | 315.00 | 18.45 | 18.7 | 16.75 | 17.55 | 39,900 | 336,300 | 0.17 |
5,511,900 | 456,000 | 10.7 | 12.05 | 10.15 | 10.75 | 320.00 | 20.4 | 21.8 | 19.9 | 20.85 | -11,400 | 1,037,400 | 0.19 |
1,350,900 | 68,400 | 9.5 | 10.15 | 8.75 | 9.05 | 325.00 | 24.45 | 0 | 79,800 | 0.06 | |||
4,098,300 | -142,500 | 7.9 | 8.65 | 7.2 | 7.6 | 330.00 | 27.25 | 27.5 | 27.2 | 27.4 | 17,100 | 461,700 | 0.11 |
1,037,400 | 22,800 | 6.8 | 7.2 | 6.2 | 6.35 | 335.00 | 39.75 | 0 | 11,400 | 0.01 | |||
3,630,900 | 5,700 | 5.75 | 6.1 | 5.15 | 5.3 | 340.00 | 34.4 | 35.5 | 34.4 | 35.25 | -11,400 | 228,000 | 0.06 |
364,800 | 51,300 | 4.95 | 5.25 | 4.35 | 4.5 | 345.00 | 36.8 | 0 | 39,900 | 0.11 | |||
5,107,200 | 45,600 | 4.2 | 4.45 | 3.6 | 3.8 | 350.00 | 42.5 | 43.5 | 42.5 | 43.5 | -5,700 | 347,700 | 0.07 |
359,100 | 34,200 | 3.4 | 3.75 | 3.1 | 3.1 | 355.00 | 87.7 | 0 | 0 | ||||
2,023,500 | 85,500 | 2.3 | 3.15 | 2.3 | 2.7 | 360.00 | 53.5 | 53.5 | 50.75 | 51.2 | 22,800 | 114,000 | 0.06 |
205,200 | 5,700 | 2.6 | 2.65 | 2.2 | 2.2 | 365.00 | 68.25 | 0 | 0 | ||||
1,356,600 | 28,500 | 2 | 2.45 | 1.9 | 1.95 | 370.00 | 60.5 | 0 | 17,100 | 0.01 | |||
216,600 | 5,700 | 1.9 | 1.95 | 1.75 | 1.75 | 375.00 | 75.3 | 0 | 0 | ||||
1,390,800 | 45,600 | 1.5 | 1.7 | 1.35 | 1.4 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
4,035,600 | 45,600 | 1 | 1 | 0.85 | 0.9 | 400.00 | 88.5 | 0 | 5,700 | 0 | |||
381,900 | -5,700 | 0.65 | 0.65 | 0.5 | 0.5 | 420.00 | 102.05 | 0 | 0 | ||||
1,390,800 | 17,100 | 0.45 | 0.45 | 0.4 | 0.45 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.15 | 0 | 22,800 | |||||||
17,100 | 0 | 101 | 190.00 | 0.1 | 0.1 | 0.1 | 0.1 | 17,100 | 34,200 | 2 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
74,100 | -11,400 | 109.95 | 114.95 | 109.95 | 114.95 | 200.00 | 0.25 | 0.3 | 0.2 | 0.25 | 17,100 | 1,157,100 | 15.62 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.35 | 0.4 | 0.3 | 0.35 | 11,400 | 85,500 | 15 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.4 | 2.4 | 0.3 | 0.4 | 28,500 | 91,200 | 16 | |||
0 | 0 | 59.95 | 225.00 | 0.5 | 0 | 17,100 | |||||||
11,400 | 0 | 68 | 230.00 | 0.7 | 0.75 | 0.45 | 0.55 | -11,400 | 456,000 | 40 | |||
0 | 0 | 53.9 | 235.00 | 0.65 | 0.7 | 0.65 | 0.7 | 0 | 262,200 | ||||
5,700 | 0 | 47 | 240.00 | 0.9 | 1 | 0.65 | 0.7 | -45,600 | 1,065,900 | 187 | |||
5,700 | 0 | 46 | 245.00 | 1.05 | 1.05 | 0.7 | 0.85 | 62,700 | 96,900 | 17 | |||
131,100 | 0 | 61.35 | 65.8 | 60.5 | 60.5 | 250.00 | 1.2 | 1.5 | 0.85 | 1.1 | 222,300 | 3,522,600 | 26.87 |
0 | 0 | 43.2 | 255.00 | 1.75 | 1.75 | 1.1 | 1.4 | 39,900 | 296,400 | ||||
45,600 | -5,700 | 52 | 55 | 52 | 52.5 | 260.00 | 2.05 | 2.35 | 1.4 | 1.75 | 182,400 | 2,565,000 | 56.25 |
11,400 | 0 | 33.3 | 265.00 | 2.55 | 2.95 | 1.8 | 2.2 | -51,300 | 364,800 | 32 | |||
96,900 | -5,700 | 46.5 | 46.5 | 41.65 | 42 | 270.00 | 3.45 | 3.75 | 2.3 | 2.85 | 159,600 | 2,656,200 | 27.41 |
28,500 | 0 | 43 | 43 | 43 | 43 | 275.00 | 3.95 | 4.6 | 2.85 | 3.6 | 22,800 | 666,900 | 23.4 |
444,600 | 28,500 | 33.05 | 38 | 33.05 | 34.25 | 280.00 | 5.1 | 5.75 | 3.6 | 4.45 | -262,200 | 3,608,100 | 8.12 |
364,800 | 0 | 35 | 35 | 29.45 | 29.45 | 285.00 | 6.2 | 7.05 | 4.6 | 5.75 | 45,600 | 866,400 | 2.38 |
649,800 | -131,100 | 25.7 | 31 | 25.5 | 26.75 | 290.00 | 8.05 | 8.6 | 5.8 | 7 | 347,700 | 2,565,000 | 3.95 |
370,500 | -5,700 | 25.05 | 26.1 | 22.6 | 23.6 | 295.00 | 9.15 | 10 | 7.2 | 8.7 | -17,100 | 741,000 | 2 |
3,146,400 | -353,400 | 20.7 | 24.4 | 19 | 20.65 | 300.00 | 11.6 | 12.55 | 8.8 | 10.65 | 336,300 | 3,334,500 | 1.06 |
929,100 | -262,200 | 17.5 | 21.3 | 16.55 | 17.8 | 305.00 | 13.35 | 14.95 | 10.75 | 12.85 | 102,600 | 524,400 | 0.56 |
4,161,000 | 85,500 | 15.1 | 18.55 | 14 | 15.4 | 310.00 | 16.05 | 16.95 | 12.95 | 15.55 | 1,060,200 | 2,758,800 | 0.66 |
1,852,500 | 427,500 | 13.35 | 16.15 | 11.85 | 13.1 | 315.00 | 18.75 | 19.65 | 15.4 | 18.05 | 51,300 | 296,400 | 0.16 |
5,055,900 | 940,500 | 11.2 | 13.85 | 10.15 | 11.2 | 320.00 | 23 | 23 | 18.2 | 21.35 | 68,400 | 1,048,800 | 0.21 |
1,282,500 | 79,800 | 9.05 | 11.8 | 8.55 | 9.45 | 325.00 | 22.5 | 24.5 | 21.95 | 24.45 | -11,400 | 79,800 | 0.06 |
4,240,800 | 330,600 | 8.25 | 10.1 | 7.3 | 8 | 330.00 | 28.5 | 28.5 | 25.35 | 28.25 | -22,800 | 444,600 | 0.1 |
1,014,600 | 330,600 | 6.85 | 8.5 | 6.15 | 6.8 | 335.00 | 39.75 | 0 | 11,400 | 0.01 | |||
3,625,200 | 826,500 | 5.8 | 7.3 | 5.1 | 5.7 | 340.00 | 35.8 | 35.8 | 35.35 | 35.6 | 0 | 239,400 | 0.07 |
313,500 | 11,400 | 4.8 | 6.2 | 4.5 | 4.9 | 345.00 | 38.1 | 38.1 | 36.8 | 36.8 | -5,700 | 39,900 | 0.13 |
5,061,600 | 74,100 | 4.35 | 5.35 | 3.85 | 4.2 | 350.00 | 41.4 | 45 | 40.2 | 44 | -22,800 | 353,400 | 0.07 |
324,900 | -5,700 | 3.5 | 4.55 | 3.25 | 3.5 | 355.00 | 87.7 | 0 | 0 | ||||
1,938,000 | 102,600 | 2.9 | 3.85 | 2.8 | 2.95 | 360.00 | 50 | 50.75 | 49.75 | 49.75 | 22,800 | 91,200 | 0.05 |
199,500 | 5,700 | 2.75 | 3.25 | 2.45 | 2.6 | 365.00 | 68.25 | 0 | 0 | ||||
1,328,100 | 176,700 | 2.25 | 2.85 | 2.05 | 2.15 | 370.00 | 59 | 60.5 | 59 | 60.5 | 0 | 17,100 | 0.01 |
210,900 | 17,100 | 2 | 2.4 | 1.8 | 1.9 | 375.00 | 75.3 | 0 | 0 | ||||
1,345,200 | 91,200 | 1.65 | 2.1 | 1.5 | 1.55 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
3,990,000 | 125,400 | 1 | 1.25 | 0.9 | 1 | 400.00 | 88.5 | 88.5 | 88.5 | 88.5 | 0 | 5,700 | 0 |
387,600 | -17,100 | 0.75 | 0.8 | 0.6 | 0.65 | 420.00 | 102.05 | 0 | 0 | ||||
1,373,700 | 51,300 | 0.45 | 0.65 | 0.45 | 0.5 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.1 | 0.15 | 0.1 | 0.15 | 5,700 | 22,800 | ||||
17,100 | 0 | 101 | 190.00 | 0.3 | 0.3 | 0.15 | 0.15 | 5,700 | 17,100 | 1 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
85,500 | 0 | 100.55 | 100.55 | 100.05 | 100.05 | 200.00 | 0.25 | 0.45 | 0.25 | 0.35 | 39,900 | 1,140,000 | 13.33 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.55 | 0.55 | 0.55 | 0.55 | 5,700 | 74,100 | 13 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.4 | 0.7 | 0.4 | 0.5 | 17,100 | 62,700 | 11 | |||
0 | 0 | 59.95 | 225.00 | 1 | 1 | 0.5 | 0.5 | 11,400 | 17,100 | ||||
11,400 | 0 | 68 | 230.00 | 0.5 | 1.05 | 0.5 | 0.7 | 45,600 | 467,400 | 41 | |||
0 | 0 | 53.9 | 235.00 | 0.5 | 1.3 | 0.5 | 0.9 | 0 | 262,200 | ||||
5,700 | 0 | 47 | 240.00 | 0.7 | 1.6 | 0.7 | 0.9 | -22,800 | 1,111,500 | 195 | |||
5,700 | 0 | 46 | 245.00 | 1.75 | 2 | 1.4 | 1.45 | -51,300 | 34,200 | 6 | |||
131,100 | 0 | 63.25 | 63.25 | 53 | 58.4 | 250.00 | 1.15 | 2.6 | 0.95 | 1.4 | 416,100 | 3,300,300 | 25.17 |
0 | 0 | 43.2 | 255.00 | 1.45 | 3.25 | 1.25 | 1.8 | 102,600 | 256,500 | ||||
51,300 | -34,200 | 51.05 | 53.5 | 42.2 | 43.5 | 260.00 | 2 | 4.1 | 1.65 | 2.3 | 165,300 | 2,382,600 | 46.44 |
11,400 | 0 | 33.3 | 265.00 | 2.2 | 4.85 | 2.1 | 2.95 | 68,400 | 416,100 | 36.5 | |||
102,600 | -17,100 | 41.1 | 43.3 | 36.5 | 39.2 | 270.00 | 3.05 | 6.2 | 2.7 | 3.6 | 649,800 | 2,496,600 | 24.33 |
28,500 | 11,400 | 39.65 | 39.65 | 37.7 | 37.7 | 275.00 | 3.75 | 7.5 | 3.45 | 4.4 | 57,000 | 644,100 | 22.6 |
416,100 | 11,400 | 32.1 | 37 | 27.7 | 33.05 | 280.00 | 4.1 | 9.1 | 3.95 | 5.55 | -199,500 | 3,870,300 | 9.3 |
364,800 | 0 | 29.1 | 32.45 | 26.25 | 29.5 | 285.00 | 8.35 | 10.85 | 5.45 | 7 | 22,800 | 820,800 | 2.25 |
780,900 | 57,000 | 26 | 29.45 | 21.2 | 25.7 | 290.00 | 7.1 | 13 | 6.75 | 8.35 | 91,200 | 2,217,300 | 2.84 |
376,200 | -39,900 | 22.1 | 25.9 | 19.2 | 22.65 | 295.00 | 10.15 | 15.35 | 8.3 | 10.35 | 91,200 | 758,100 | 2.02 |
3,499,800 | -57,000 | 18.75 | 23 | 16.1 | 19.45 | 300.00 | 11.95 | 17.95 | 10.1 | 12.2 | 267,900 | 2,998,200 | 0.86 |
1,191,300 | 188,100 | 17.7 | 20.45 | 13.95 | 16.65 | 305.00 | 14.65 | 20.75 | 12.1 | 15 | 28,500 | 421,800 | 0.35 |
4,075,500 | 324,900 | 15.55 | 17.85 | 12.1 | 14.45 | 310.00 | 17.95 | 23.95 | 14.6 | 17.45 | 342,000 | 1,698,600 | 0.42 |
1,425,000 | 456,000 | 13.1 | 15.35 | 10.5 | 12.3 | 315.00 | 18.9 | 26.95 | 17.15 | 19.8 | 74,100 | 245,100 | 0.17 |
4,115,400 | 319,200 | 10.5 | 13.3 | 8.9 | 10.5 | 320.00 | 22 | 30.2 | 19.95 | 23.35 | -22,800 | 980,400 | 0.24 |
1,202,700 | 68,400 | 10.15 | 11.35 | 7.55 | 8.85 | 325.00 | 25 | 31.15 | 25 | 26.75 | 0 | 91,200 | 0.08 |
3,910,200 | 285,000 | 7.65 | 9.8 | 6.45 | 7.5 | 330.00 | 27.75 | 38 | 26.8 | 38 | 17,100 | 467,400 | 0.12 |
684,000 | 96,900 | 7.1 | 8.35 | 5.6 | 6.3 | 335.00 | 39.75 | 0 | 11,400 | 0.02 | |||
2,798,700 | 216,600 | 5.6 | 7.1 | 4.7 | 5.45 | 340.00 | 38.3 | 45.85 | 34.45 | 39.9 | 5,700 | 239,400 | 0.09 |
302,100 | -17,100 | 5.65 | 6.1 | 4.05 | 4.65 | 345.00 | 41 | 0 | 45,600 | 0.15 | |||
4,987,500 | 490,200 | 4.6 | 5.3 | 3.5 | 4.05 | 350.00 | 46.9 | 54.55 | 43 | 51 | -5,700 | 376,200 | 0.08 |
330,600 | 17,100 | 3.65 | 4.35 | 3 | 3.45 | 355.00 | 87.7 | 0 | 0 | ||||
1,835,400 | 148,200 | 3 | 3.85 | 2.6 | 2.9 | 360.00 | 64.5 | 0 | 68,400 | 0.04 | |||
193,800 | 39,900 | 2.9 | 3.25 | 2.2 | 2.4 | 365.00 | 68.25 | 0 | 0 | ||||
1,151,400 | 125,400 | 1.5 | 2.85 | 1.5 | 2.15 | 370.00 | 73 | 0 | 17,100 | 0.01 | |||
193,800 | 5,700 | 3.3 | 3.3 | 1.7 | 1.8 | 375.00 | 75.3 | 0 | 0 | ||||
1,254,000 | 210,900 | 2 | 2.1 | 1.4 | 1.6 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
3,864,600 | 307,800 | 1 | 1.25 | 0.9 | 1 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
404,700 | 45,600 | 0.75 | 0.85 | 0.6 | 0.75 | 420.00 | 102.05 | 0 | 0 | ||||
1,322,400 | 57,000 | 0.5 | 0.6 | 0.45 | 0.55 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.1 | 0.1 | 0.1 | 0.1 | -5,700 | 17,100 | ||||
17,100 | 0 | 101 | 190.00 | 0.15 | 0 | 11,400 | 0.67 | ||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
85,500 | -5,700 | 109.95 | 109.95 | 109.95 | 109.95 | 200.00 | 0.35 | 0.35 | 0.25 | 0.35 | -153,900 | 1,100,100 | 12.87 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 68,400 | 12 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.45 | 0.45 | 0.35 | 0.4 | -5,700 | 45,600 | 8 | |||
0 | 0 | 59.95 | 225.00 | 0.45 | 0.45 | 0.45 | 0.45 | 5,700 | 5,700 | ||||
11,400 | 0 | 68 | 230.00 | 0.7 | 0.7 | 0.45 | 0.5 | -34,200 | 421,800 | 37 | |||
0 | 0 | 53.9 | 235.00 | 0.8 | 0.9 | 0.6 | 0.6 | 0 | 262,200 | ||||
5,700 | 0 | 47 | 240.00 | 0.95 | 1 | 0.65 | 0.7 | 74,100 | 1,134,300 | 199 | |||
5,700 | 0 | 46 | 245.00 | 1 | 1 | 0.9 | 0.95 | 17,100 | 85,500 | 15 | |||
131,100 | -17,100 | 58.5 | 62.5 | 56.5 | 60.65 | 250.00 | 1.8 | 1.8 | 1 | 1.05 | 142,500 | 2,884,200 | 22 |
0 | 0 | 43.2 | 255.00 | 2.35 | 2.35 | 1.3 | 1.3 | -34,200 | 153,900 | ||||
85,500 | 5,700 | 49.5 | 53.35 | 49.5 | 53.35 | 260.00 | 2.55 | 2.75 | 1.65 | 1.7 | -57,000 | 2,217,300 | 25.93 |
11,400 | 0 | 33.3 | 265.00 | 3.35 | 3.4 | 2.15 | 2.15 | -68,400 | 347,700 | 30.5 | |||
119,700 | -22,800 | 40.5 | 43.1 | 39.85 | 43 | 270.00 | 4 | 4.3 | 2.7 | 2.8 | -74,100 | 1,846,800 | 15.43 |
17,100 | 0 | 37 | 275.00 | 5.25 | 5.35 | 3.5 | 3.55 | 62,700 | 587,100 | 34.33 | |||
404,700 | 0 | 31.5 | 36.2 | 31.5 | 34.45 | 280.00 | 6.25 | 6.7 | 4.4 | 4.55 | 119,700 | 4,069,800 | 10.06 |
364,800 | -11,400 | 30.35 | 31.15 | 28.5 | 31.1 | 285.00 | 7.7 | 8.45 | 5.6 | 5.7 | -5,700 | 798,000 | 2.19 |
723,900 | 62,700 | 26.6 | 29 | 24.45 | 26.85 | 290.00 | 9.5 | 9.9 | 6.9 | 7.05 | 330,600 | 2,126,100 | 2.94 |
416,100 | -17,100 | 23.3 | 25.2 | 21.9 | 23.7 | 295.00 | 11.45 | 11.95 | 8.6 | 8.75 | 45,600 | 666,900 | 1.6 |
3,556,800 | -604,200 | 20.65 | 22.7 | 18.8 | 20.65 | 300.00 | 13.05 | 14.35 | 10.5 | 10.7 | 17,100 | 2,730,300 | 0.77 |
1,003,200 | -495,900 | 19.4 | 19.9 | 16.35 | 18 | 305.00 | 16.5 | 16.8 | 12.8 | 13.05 | 62,700 | 393,300 | 0.39 |
3,750,600 | 159,600 | 16.05 | 17.4 | 14.2 | 15.6 | 310.00 | 19.1 | 19.6 | 15.05 | 15.5 | 621,300 | 1,356,600 | 0.36 |
969,000 | 108,300 | 13.9 | 14.95 | 12.35 | 13.35 | 315.00 | 21.4 | 22.3 | 17.9 | 18.35 | 17,100 | 171,000 | 0.18 |
3,796,200 | -11,400 | 11.85 | 12.95 | 10.5 | 11.45 | 320.00 | 25 | 25.6 | 21 | 21.5 | 62,700 | 1,003,200 | 0.26 |
1,134,300 | 85,500 | 10.25 | 11 | 9.1 | 9.75 | 325.00 | 28.25 | 28.25 | 23.6 | 25 | 5,700 | 91,200 | 0.08 |
3,625,200 | 79,800 | 9.2 | 9.45 | 7.75 | 8.35 | 330.00 | 32.55 | 32.55 | 27.25 | 28.2 | -34,200 | 450,300 | 0.12 |
587,100 | 62,700 | 6.9 | 8.1 | 6.65 | 7.1 | 335.00 | 39.75 | 0 | 11,400 | 0.02 | |||
2,582,100 | 0 | 6.3 | 6.95 | 5.6 | 6.05 | 340.00 | 39.9 | 39.9 | 35.7 | 35.7 | -11,400 | 233,700 | 0.09 |
319,200 | 39,900 | 5.45 | 7 | 4.85 | 5.2 | 345.00 | 41 | 0 | 45,600 | 0.14 | |||
4,497,300 | 672,600 | 5.15 | 5.2 | 4.2 | 4.5 | 350.00 | 47.2 | 49 | 44 | 44.15 | 28,500 | 381,900 | 0.08 |
313,500 | 131,100 | 4 | 4.3 | 3.6 | 3.8 | 355.00 | 87.7 | 0 | 0 | ||||
1,687,200 | 245,100 | 3.9 | 3.9 | 3.1 | 3.25 | 360.00 | 64.5 | 0 | 68,400 | 0.04 | |||
153,900 | 17,100 | 2.4 | 3.15 | 2.4 | 2.8 | 365.00 | 68.25 | 0 | 0 | ||||
1,026,000 | 188,100 | 2.8 | 3.35 | 2.15 | 2.45 | 370.00 | 73 | 0 | 17,100 | 0.02 | |||
188,100 | 5,700 | 2.35 | 2.4 | 2 | 2.1 | 375.00 | 75.3 | 0 | 0 | ||||
1,043,100 | 62,700 | 2.05 | 2.35 | 1.7 | 1.8 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
3,556,800 | 182,400 | 1.3 | 1.35 | 1.05 | 1.1 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
359,100 | 74,100 | 0.8 | 0.8 | 0.65 | 0.75 | 420.00 | 102.05 | 0 | 0 | ||||
1,265,400 | 34,200 | 0.7 | 0.7 | 0.5 | 0.55 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.25 | 0.25 | 0.25 | 0.25 | 11,400 | 22,800 | ||||
17,100 | 0 | 101 | 190.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 11,400 | 0.67 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
91,200 | 11,400 | 104.95 | 106.1 | 103.4 | 103.4 | 200.00 | 0.35 | 0.35 | 0.25 | 0.35 | 11,400 | 1,254,000 | 13.75 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.5 | 0.5 | 0.45 | 0.45 | 5,700 | 68,400 | 12 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.5 | 0.7 | 0.5 | 0.5 | 17,100 | 51,300 | 9 | |||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
11,400 | 0 | 68 | 230.00 | 0.8 | 0.85 | 0.7 | 0.7 | 22,800 | 456,000 | 40 | |||
0 | 0 | 53.9 | 235.00 | 0.95 | 1.05 | 0.9 | 1 | 34,200 | 262,200 | ||||
5,700 | 0 | 47 | 240.00 | 1.35 | 1.35 | 1.1 | 1.15 | -11,400 | 1,060,200 | 186 | |||
5,700 | 0 | 46 | 245.00 | 1.25 | 1.4 | 1.25 | 1.35 | 68,400 | 68,400 | 12 | |||
148,200 | 11,400 | 53 | 60.45 | 53 | 55.5 | 250.00 | 2.3 | 2.3 | 1.65 | 1.8 | -176,700 | 2,741,700 | 18.5 |
0 | 0 | 43.2 | 255.00 | 2.9 | 2.95 | 1.55 | 2.3 | 22,800 | 188,100 | ||||
79,800 | 5,700 | 49.05 | 49.05 | 47.6 | 47.6 | 260.00 | 3.55 | 3.6 | 2.65 | 2.95 | 136,800 | 2,274,300 | 28.5 |
11,400 | 0 | 33.3 | 265.00 | 3.95 | 4 | 3.3 | 3.65 | -11,400 | 416,100 | 36.5 | |||
142,500 | 5,700 | 35.45 | 43.25 | 35.45 | 43.25 | 270.00 | 5.55 | 5.55 | 4.1 | 4.6 | 119,700 | 1,920,900 | 13.48 |
17,100 | 0 | 37 | 37 | 37 | 37 | 275.00 | 6.5 | 6.5 | 5.1 | 5.75 | 39,900 | 524,400 | 30.67 |
404,700 | 28,500 | 29.4 | 35.7 | 29.4 | 30.85 | 280.00 | 8.2 | 8.4 | 6.2 | 7.15 | 119,700 | 3,950,100 | 9.76 |
376,200 | -34,200 | 24.75 | 30.5 | 24.75 | 27.3 | 285.00 | 10.05 | 10.05 | 7.55 | 8.75 | -11,400 | 803,700 | 2.14 |
661,200 | -324,900 | 22 | 28.2 | 21.8 | 24.55 | 290.00 | 11.95 | 12.35 | 9.05 | 10.5 | 102,600 | 1,795,500 | 2.72 |
433,200 | -171,000 | 19.1 | 25.25 | 19.05 | 21.65 | 295.00 | 14.55 | 14.6 | 11 | 12.75 | 0 | 621,300 | 1.43 |
4,161,000 | -803,700 | 16.3 | 22.5 | 16.25 | 19 | 300.00 | 16.75 | 16.8 | 12.95 | 15 | -62,700 | 2,713,200 | 0.65 |
1,499,100 | 615,600 | 14.2 | 19.9 | 14.2 | 16.75 | 305.00 | 17.2 | 18.05 | 15.3 | 17.55 | 119,700 | 330,600 | 0.22 |
3,591,000 | 912,000 | 12.7 | 17.5 | 12.25 | 14.6 | 310.00 | 22.15 | 22.15 | 17.85 | 20.5 | 34,200 | 735,300 | 0.2 |
860,700 | 51,300 | 11 | 15.15 | 11 | 12.55 | 315.00 | 25.6 | 25.6 | 21.55 | 23.4 | 11,400 | 153,900 | 0.18 |
3,807,600 | 364,800 | 9.25 | 13.3 | 9 | 10.95 | 320.00 | 25 | 27 | 23.65 | 26.75 | 0 | 940,500 | 0.25 |
1,048,800 | 142,500 | 8 | 11.4 | 8 | 9.4 | 325.00 | 30.6 | 30.9 | 27.55 | 30.9 | -5,700 | 85,500 | 0.08 |
3,545,400 | 74,100 | 6.65 | 10 | 6.5 | 8.15 | 330.00 | 34 | 34.4 | 32.2 | 34.1 | -17,100 | 484,500 | 0.14 |
524,400 | 96,900 | 5.7 | 8.6 | 5.7 | 6.95 | 335.00 | 39.75 | 0 | 11,400 | 0.02 | |||
2,582,100 | 68,400 | 4.85 | 7.5 | 4.6 | 6 | 340.00 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 245,100 | 0.09 |
279,300 | 51,300 | 4.05 | 6.3 | 3.95 | 5.2 | 345.00 | 41 | 0 | 45,600 | 0.16 | |||
3,824,700 | 108,300 | 3.6 | 5.65 | 3.35 | 4.55 | 350.00 | 50 | 50.75 | 46.25 | 50.75 | 11,400 | 353,400 | 0.09 |
182,400 | 11,400 | 4 | 4.75 | 3.85 | 3.9 | 355.00 | 87.7 | 0 | 0 | ||||
1,442,100 | 245,100 | 2.55 | 4.25 | 2.55 | 3.4 | 360.00 | 64.5 | 0 | 68,400 | 0.05 | |||
136,800 | 11,400 | 3.1 | 3.65 | 2.9 | 2.95 | 365.00 | 68.25 | 0 | 0 | ||||
837,900 | 0 | 2.2 | 3.2 | 2.2 | 2.55 | 370.00 | 73 | 0 | 17,100 | 0.02 | |||
182,400 | 17,100 | 1.8 | 2.8 | 1.2 | 2.3 | 375.00 | 75.3 | 0 | 0 | ||||
980,400 | 136,800 | 1.55 | 2.5 | 1.55 | 1.95 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
3,374,400 | 28,500 | 0.85 | 1.55 | 0.85 | 1.25 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
285,000 | 28,500 | 1.2 | 1.2 | 0.9 | 0.9 | 420.00 | 102.05 | 0 | 0 | ||||
1,231,200 | 91,200 | 0.55 | 0.8 | 0.55 | 0.65 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.3 | 0.3 | 0.3 | 0.3 | 5,700 | 11,400 | ||||
17,100 | 0 | 101 | 190.00 | 0.2 | 0.2 | 0.2 | 0.2 | 5,700 | 11,400 | 0.67 | |||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
79,800 | 39,900 | 98.5 | 98.5 | 96.05 | 98.05 | 200.00 | 0.4 | 0.4 | 0.35 | 0.4 | 34,200 | 1,242,600 | 15.57 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.5 | 0.55 | 0.45 | 0.45 | 11,400 | 62,700 | 11 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.75 | 0.75 | 0.7 | 0.75 | 17,100 | 34,200 | 6 | |||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
11,400 | 0 | 68 | 230.00 | 0.9 | 1.15 | 0.9 | 1 | 74,100 | 433,200 | 38 | |||
0 | 0 | 53.9 | 235.00 | 1.35 | 1.35 | 1.15 | 1.25 | 45,600 | 228,000 | ||||
5,700 | 0 | 47 | 240.00 | 1.5 | 1.75 | 1.45 | 1.5 | 68,400 | 1,071,600 | 188 | |||
5,700 | 0 | 46 | 245.00 | 24.25 | 0 | 0 | |||||||
136,800 | 5,700 | 51.05 | 52 | 47.05 | 50.75 | 250.00 | 2.2 | 2.8 | 2.2 | 2.4 | 68,400 | 2,918,400 | 21.33 |
0 | 0 | 43.2 | 255.00 | 2.85 | 3.5 | 2.85 | 3.05 | 17,100 | 165,300 | ||||
74,100 | 11,400 | 43.75 | 43.75 | 39.7 | 41.45 | 260.00 | 3.6 | 4.45 | 3.5 | 3.85 | 148,200 | 2,137,500 | 28.85 |
11,400 | 0 | 33.3 | 265.00 | 4.4 | 5.5 | 4.4 | 4.8 | 96,900 | 427,500 | 37.5 | |||
136,800 | 34,200 | 35.5 | 35.5 | 32.2 | 34 | 270.00 | 5.55 | 6.85 | 5.55 | 6 | 22,800 | 1,801,200 | 13.17 |
17,100 | 5,700 | 28.35 | 28.35 | 28.35 | 28.35 | 275.00 | 7 | 8.4 | 6.95 | 7.35 | 57,000 | 484,500 | 28.33 |
376,200 | 17,100 | 27.45 | 28.75 | 25.8 | 27.65 | 280.00 | 8.5 | 10.2 | 8.15 | 8.95 | 119,700 | 3,830,400 | 10.18 |
410,400 | 11,400 | 22.7 | 24.4 | 22.5 | 24.15 | 285.00 | 9.45 | 12.2 | 9.45 | 10.9 | 22,800 | 815,100 | 1.99 |
986,100 | 176,700 | 23.5 | 23.5 | 19.05 | 21.2 | 290.00 | 10.75 | 14.6 | 10.7 | 13 | 131,100 | 1,692,900 | 1.72 |
604,200 | 193,800 | 19.4 | 20.5 | 16.6 | 18.75 | 295.00 | 14.55 | 17.2 | 14.4 | 15.35 | 102,600 | 621,300 | 1.03 |
4,964,700 | 741,000 | 18.5 | 18.5 | 14.45 | 16.3 | 300.00 | 16.9 | 20 | 16.3 | 17.9 | 91,200 | 2,775,900 | 0.56 |
883,500 | 182,400 | 16.1 | 16.15 | 12.65 | 14.2 | 305.00 | 20.15 | 22.8 | 20.05 | 20.85 | 17,100 | 210,900 | 0.24 |
2,679,000 | 279,300 | 14 | 14.1 | 10.85 | 12.2 | 310.00 | 23.2 | 25.7 | 23 | 23.9 | -11,400 | 701,100 | 0.26 |
809,400 | 62,700 | 11.95 | 11.95 | 9.45 | 10.5 | 315.00 | 25.25 | 28.9 | 25.25 | 28.85 | -17,100 | 142,500 | 0.18 |
3,442,800 | 273,600 | 10.7 | 10.7 | 8 | 9.05 | 320.00 | 28.55 | 32.25 | 28.55 | 30.25 | -17,100 | 940,500 | 0.27 |
906,300 | 91,200 | 12.9 | 12.9 | 6.85 | 7.8 | 325.00 | 32.75 | 0 | 91,200 | 0.1 | |||
3,471,300 | 39,900 | 7.5 | 7.95 | 5.85 | 6.7 | 330.00 | 36.25 | 39 | 36.25 | 38 | -5,700 | 501,600 | 0.14 |
427,500 | 74,100 | 7.05 | 7.05 | 5.15 | 5.7 | 335.00 | 39.75 | 0 | 11,400 | 0.03 | |||
2,513,700 | 387,600 | 5.5 | 5.75 | 4.3 | 4.85 | 340.00 | 44.45 | 46.55 | 44.45 | 46.55 | 0 | 245,100 | 0.1 |
228,000 | 34,200 | 4.65 | 4.7 | 3.85 | 4.2 | 345.00 | 41 | 0 | 45,600 | 0.2 | |||
3,716,400 | 376,200 | 4.5 | 4.5 | 3.25 | 3.65 | 350.00 | 52.8 | 58 | 52.8 | 54.85 | -34,200 | 342,000 | 0.09 |
171,000 | 0 | 3.45 | 3.45 | 2.9 | 3.15 | 355.00 | 87.7 | 0 | 0 | ||||
1,197,000 | 85,500 | 3.1 | 3.15 | 2.4 | 2.65 | 360.00 | 62.85 | 64.5 | 62.85 | 64.5 | 0 | 68,400 | 0.06 |
125,400 | -22,800 | 2.65 | 2.8 | 2.05 | 2.25 | 365.00 | 68.25 | 0 | 0 | ||||
837,900 | 136,800 | 2.5 | 2.5 | 1.75 | 2 | 370.00 | 73 | 73 | 73 | 73 | 5,700 | 17,100 | 0.02 |
165,300 | 0 | 2.1 | 2.1 | 1.6 | 1.8 | 375.00 | 75.3 | 0 | 0 | ||||
843,600 | 165,300 | 1.8 | 1.8 | 1.4 | 1.55 | 380.00 | 84.75 | 0 | 11,400 | 0.01 | |||
3,345,900 | 364,800 | 1.15 | 1.2 | 0.9 | 1.05 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
256,500 | 5,700 | 0.85 | 0.85 | 0.65 | 0.7 | 420.00 | 102.05 | 0 | 0 | ||||
1,140,000 | 5,700 | 0.7 | 0.7 | 0.5 | 0.55 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 0.4 | 0.4 | 0.4 | 0.4 | 5,700 | 5,700 | ||||
17,100 | 0 | 101 | 190.00 | 0.3 | 0 | 5,700 | 0.33 | ||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
39,900 | 11,400 | 100.05 | 100.05 | 98.05 | 98.4 | 200.00 | 0.8 | 0.8 | 0.35 | 0.45 | 250,800 | 1,208,400 | 30.29 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 0 | 76 | 210.00 | 0.45 | 0.55 | 0.45 | 0.55 | 45,600 | 51,300 | 9 | |||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 0 | 70 | 220.00 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 17,100 | 3 | |||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
11,400 | 11,400 | 67 | 68 | 67 | 68 | 230.00 | 1.5 | 1.5 | 0.95 | 1.05 | 188,100 | 359,100 | 31.5 |
0 | 0 | 53.9 | 235.00 | 1.8 | 1.8 | 1.1 | 1.2 | -34,200 | 182,400 | ||||
5,700 | 0 | 47 | 240.00 | 2.1 | 2.3 | 1.4 | 1.6 | 319,200 | 1,003,200 | 176 | |||
5,700 | 0 | 46 | 245.00 | 24.25 | 0 | 0 | |||||||
131,100 | 22,800 | 48.25 | 54.95 | 47.35 | 51.5 | 250.00 | 3.45 | 3.65 | 2.3 | 2.5 | -159,600 | 2,850,000 | 21.74 |
0 | 0 | 43.2 | 255.00 | 4.4 | 4.45 | 2.95 | 3.25 | 45,600 | 148,200 | ||||
62,700 | 22,800 | 41 | 42.95 | 39.9 | 41.55 | 260.00 | 5.25 | 5.55 | 3.65 | 4 | 136,800 | 1,989,300 | 31.73 |
11,400 | 0 | 33.3 | 265.00 | 6.5 | 6.65 | 4.55 | 5 | 45,600 | 330,600 | 29 | |||
102,600 | 5,700 | 32.45 | 37.5 | 32.45 | 34.85 | 270.00 | 8.15 | 8.2 | 5.65 | 6.2 | -131,100 | 1,778,400 | 17.33 |
11,400 | 11,400 | 30.05 | 33.45 | 29.15 | 31 | 275.00 | 9.5 | 9.6 | 6.95 | 7.5 | 74,100 | 427,500 | 37.5 |
359,100 | -51,300 | 26 | 31.6 | 25.3 | 27.4 | 280.00 | 12.25 | 12.3 | 8.4 | 9.2 | 296,400 | 3,710,700 | 10.33 |
399,000 | 0 | 23.55 | 27.85 | 22.5 | 23.8 | 285.00 | 15.05 | 15.05 | 9.5 | 10.9 | 142,500 | 792,300 | 1.99 |
809,400 | -473,100 | 20.1 | 25.65 | 19.7 | 21.4 | 290.00 | 16.05 | 16.25 | 12 | 13.2 | 39,900 | 1,561,800 | 1.93 |
410,400 | 205,200 | 17.95 | 22.8 | 17.35 | 19 | 295.00 | 20 | 20 | 14.05 | 15.65 | 210,900 | 518,700 | 1.26 |
4,223,700 | 370,500 | 15.35 | 20.3 | 15.05 | 16.5 | 300.00 | 21.45 | 21.65 | 16.3 | 18.15 | -210,900 | 2,684,700 | 0.64 |
701,100 | 148,200 | 14.05 | 17.75 | 13 | 14.3 | 305.00 | 24.15 | 24.15 | 19 | 20.95 | 28,500 | 193,800 | 0.28 |
2,399,700 | 233,700 | 12.15 | 15.55 | 11.5 | 12.6 | 310.00 | 27 | 27 | 21.8 | 24.4 | -114,000 | 712,500 | 0.3 |
746,700 | 11,400 | 10.5 | 13.5 | 10 | 10.9 | 315.00 | 30.45 | 30.5 | 24.8 | 27.15 | 0 | 159,600 | 0.21 |
3,169,200 | 193,800 | 7.6 | 12 | 7.6 | 9.4 | 320.00 | 34.5 | 34.5 | 28.5 | 31.2 | -5,700 | 957,600 | 0.3 |
815,100 | 256,500 | 7.5 | 10.3 | 7.45 | 8.4 | 325.00 | 38.35 | 38.35 | 32.75 | 32.75 | -22,800 | 91,200 | 0.11 |
3,431,400 | 1,202,700 | 6.8 | 9.05 | 6.4 | 7.1 | 330.00 | 42 | 42.75 | 36 | 39.25 | 11,400 | 507,300 | 0.15 |
353,400 | 148,200 | 5.75 | 7.75 | 5.65 | 6.2 | 335.00 | 39.75 | 0 | 11,400 | 0.03 | |||
2,126,100 | 507,300 | 4.95 | 6.75 | 4.8 | 5.25 | 340.00 | 50 | 50.5 | 43 | 47.65 | -11,400 | 245,100 | 0.12 |
193,800 | 68,400 | 4.5 | 5.55 | 4.35 | 4.55 | 345.00 | 41 | 0 | 45,600 | 0.24 | |||
3,340,200 | 666,900 | 3.8 | 5.15 | 3.6 | 3.95 | 350.00 | 58.2 | 59 | 54 | 55.1 | 34,200 | 376,200 | 0.11 |
171,000 | 57,000 | 3.4 | 4.4 | 3.25 | 3.5 | 355.00 | 87.7 | 0 | 0 | ||||
1,111,500 | 176,700 | 3 | 3.8 | 2.75 | 3 | 360.00 | 65.35 | 66.15 | 64.25 | 64.25 | 5,700 | 68,400 | 0.06 |
148,200 | 57,000 | 2.4 | 3.3 | 2.4 | 2.6 | 365.00 | 68.25 | 0 | 0 | ||||
701,100 | 176,700 | 2.2 | 2.9 | 2.05 | 2.3 | 370.00 | 58.2 | 0 | 11,400 | 0.02 | |||
165,300 | -22,800 | 2.1 | 2.5 | 1.85 | 2 | 375.00 | 75.3 | 0 | 0 | ||||
678,300 | 114,000 | 1.85 | 2.25 | 1.6 | 1.8 | 380.00 | 90.25 | 90.25 | 81.25 | 84.75 | -5,700 | 11,400 | 0.02 |
2,981,100 | 467,400 | 1.35 | 1.4 | 1 | 1.15 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
250,800 | 57,000 | 0.95 | 1 | 0.8 | 0.85 | 420.00 | 102.05 | 0 | 0 | ||||
1,134,300 | 364,800 | 0.8 | 0.9 | 0.55 | 0.75 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
17,100 | 11,400 | 100 | 101 | 100 | 101 | 190.00 | 0.3 | 0.3 | 0.3 | 0.3 | 5,700 | 5,700 | 0.33 |
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
28,500 | 0 | 90 | 90 | 90 | 90 | 200.00 | 0.8 | 0.9 | 0.5 | 0.55 | 136,800 | 957,600 | 33.6 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
5,700 | 5,700 | 76 | 76 | 76 | 76 | 210.00 | 0.2 | 0.2 | 0.2 | 0.2 | 5,700 | 5,700 | 1 |
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
5,700 | 5,700 | 70 | 70 | 70 | 70 | 220.00 | 0.4 | 1.75 | 0.4 | 1.75 | 17,100 | 17,100 | 3 |
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 2 | 2.2 | 1.4 | 1.85 | 171,000 | 171,000 | ||||
0 | 0 | 53.9 | 235.00 | 2.5 | 2.8 | 1.75 | 2.1 | 176,700 | 216,600 | ||||
5,700 | 5,700 | 47 | 47 | 47 | 47 | 240.00 | 3.95 | 3.95 | 2.05 | 2.7 | 199,500 | 684,000 | 120 |
5,700 | 5,700 | 46 | 46 | 46 | 46 | 245.00 | 24.25 | 0 | 0 | ||||
108,300 | -5,700 | 45.05 | 45.5 | 39.95 | 42.5 | 250.00 | 4.1 | 5.35 | 3.6 | 4.35 | 689,700 | 3,009,600 | 27.79 |
0 | 0 | 43.2 | 255.00 | 5.8 | 6.4 | 4.55 | 5.5 | 79,800 | 102,600 | ||||
39,900 | 5,700 | 37 | 37 | 37 | 37 | 260.00 | 6 | 8 | 5.5 | 6.65 | 296,400 | 1,852,500 | 46.43 |
11,400 | -5,700 | 33.3 | 33.3 | 33.3 | 33.3 | 265.00 | 8 | 9.3 | 6.8 | 8.15 | 131,100 | 285,000 | 25 |
96,900 | 62,700 | 30 | 31.35 | 26 | 27.4 | 270.00 | 9 | 11.4 | 8.2 | 9.85 | 461,700 | 1,909,500 | 19.71 |
0 | 0 | 34.3 | 275.00 | 11.05 | 13.6 | 9.85 | 11.6 | 68,400 | 353,400 | ||||
410,400 | 364,800 | 25 | 25.5 | 20.4 | 21.7 | 280.00 | 13 | 15.9 | 11.8 | 13.95 | 1,316,700 | 3,414,300 | 8.32 |
399,000 | 399,000 | 21.15 | 22.55 | 18 | 19.1 | 285.00 | 15.05 | 18.5 | 13.95 | 16.2 | 404,700 | 649,800 | 1.63 |
1,282,500 | 1,037,400 | 21.5 | 21.5 | 15.95 | 17.05 | 290.00 | 17.25 | 21.45 | 16.2 | 18.9 | 171,000 | 1,521,900 | 1.19 |
205,200 | 142,500 | 20 | 20 | 14 | 14.9 | 295.00 | 23.75 | 23.75 | 18.85 | 22.1 | 22,800 | 307,800 | 1.5 |
3,853,200 | 1,487,700 | 17 | 17.75 | 12.25 | 13.1 | 300.00 | 23.05 | 27.55 | 21.5 | 24.85 | -1,430,700 | 2,895,600 | 0.75 |
552,900 | 119,700 | 13.75 | 14 | 10.8 | 11.55 | 305.00 | 27 | 30 | 25 | 25 | -22,800 | 165,300 | 0.3 |
2,166,000 | 461,700 | 12.85 | 12.85 | 9.3 | 9.9 | 310.00 | 33.05 | 33.7 | 28 | 31.45 | 11,400 | 826,500 | 0.38 |
735,300 | 250,800 | 10 | 10.95 | 8.1 | 8.55 | 315.00 | 35.6 | 36.9 | 32.35 | 35.65 | 11,400 | 159,600 | 0.22 |
2,975,400 | 1,128,600 | 10.3 | 10.3 | 7 | 7.5 | 320.00 | 39.05 | 42.2 | 35.45 | 38.6 | 245,100 | 963,300 | 0.32 |
558,600 | 159,600 | 7.95 | 8.25 | 6 | 6.55 | 325.00 | 43.8 | 46 | 40.65 | 44 | 57,000 | 114,000 | 0.2 |
2,228,700 | 478,800 | 8.3 | 8.3 | 5.25 | 5.65 | 330.00 | 49.7 | 49.7 | 43.6 | 47.9 | 34,200 | 495,900 | 0.22 |
205,200 | 22,800 | 5.5 | 6.15 | 4.65 | 4.85 | 335.00 | 39.75 | 0 | 11,400 | 0.06 | |||
1,618,800 | 262,200 | 5.45 | 5.5 | 3.95 | 4.35 | 340.00 | 54.8 | 57.1 | 54.25 | 54.55 | 74,100 | 256,500 | 0.16 |
125,400 | -17,100 | 4.3 | 4.7 | 3.5 | 3.8 | 345.00 | 41 | 0 | 45,600 | 0.36 | |||
2,673,300 | 34,200 | 5 | 5 | 3.05 | 3.35 | 350.00 | 65 | 66.5 | 60.1 | 65.5 | 74,100 | 342,000 | 0.13 |
114,000 | 22,800 | 3.15 | 3.75 | 2.7 | 2.85 | 355.00 | 87.7 | 0 | 0 | ||||
934,800 | 28,500 | 3.05 | 3.2 | 2.3 | 2.6 | 360.00 | 72 | 75 | 72 | 74.7 | 22,800 | 62,700 | 0.07 |
91,200 | 28,500 | 2.55 | 2.75 | 2.1 | 2.3 | 365.00 | 68.25 | 0 | 0 | ||||
524,400 | 79,800 | 2.25 | 2.5 | 1.75 | 2 | 370.00 | 58.2 | 0 | 11,400 | 0.02 | |||
188,100 | 68,400 | 2 | 2.15 | 1.65 | 1.75 | 375.00 | 75.3 | 0 | 0 | ||||
564,300 | -51,300 | 1.9 | 1.95 | 1.5 | 1.6 | 380.00 | 76.4 | 0 | 17,100 | 0.03 | |||
2,513,700 | 102,600 | 1.25 | 1.35 | 0.85 | 1.05 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
193,800 | 17,100 | 1.1 | 1.1 | 0.7 | 0.9 | 420.00 | 102.05 | 0 | 0 | ||||
769,500 | 85,500 | 0.7 | 0.8 | 0.65 | 0.75 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
5,700 | 5,700 | 112 | 112 | 112 | 112 | 190.00 | 6.35 | 0 | 0 | ||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
28,500 | 0 | 110 | 200.00 | 0.4 | 0.7 | 0.4 | 0.65 | 205,200 | 820,800 | 28.8 | |||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 39,900 | ||||
0 | 0 | 51.05 | 240.00 | 1.5 | 2.55 | 1.5 | 2.45 | 256,500 | 484,500 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
114,000 | 74,100 | 55 | 55 | 49.25 | 49.55 | 250.00 | 2.5 | 3.95 | 2.35 | 3.75 | 570,000 | 2,319,900 | 20.35 |
0 | 0 | 43.2 | 255.00 | 3 | 3.5 | 3 | 3.5 | 0 | 22,800 | ||||
34,200 | 17,100 | 47 | 47.1 | 47 | 47.1 | 260.00 | 3.95 | 5.9 | 3.7 | 5.7 | 416,100 | 1,556,100 | 45.5 |
17,100 | 0 | 47 | 265.00 | 5.5 | 7 | 4.6 | 6.9 | 91,200 | 153,900 | 9 | |||
34,200 | 5,700 | 38 | 39.25 | 33 | 33 | 270.00 | 5.85 | 8.6 | 5.75 | 8.3 | 467,400 | 1,447,800 | 42.33 |
0 | 0 | 34.3 | 275.00 | 7.2 | 10.25 | 7 | 10 | 17,100 | 285,000 | ||||
45,600 | 28,500 | 33.85 | 33.85 | 31 | 32.5 | 280.00 | 8.5 | 12.15 | 8.4 | 11.8 | 359,100 | 2,097,600 | 46 |
0 | 0 | 30.45 | 285.00 | 10.75 | 14.3 | 10.15 | 13.95 | 136,800 | 245,100 | ||||
245,100 | 182,400 | 28.3 | 28.3 | 21.8 | 22.2 | 290.00 | 12 | 16.65 | 12 | 16.25 | 347,700 | 1,350,900 | 5.51 |
62,700 | 57,000 | 19.8 | 20.05 | 19.3 | 19.75 | 295.00 | 14.35 | 19.2 | 14.3 | 18.95 | 222,300 | 285,000 | 4.55 |
2,365,500 | 1,447,800 | 22.65 | 23.5 | 17.35 | 17.8 | 300.00 | 16.55 | 22 | 16.2 | 21.55 | 632,700 | 4,326,300 | 1.83 |
433,200 | 296,400 | 21.25 | 21.25 | 15.4 | 15.75 | 305.00 | 19.45 | 25 | 19.3 | 24.8 | 85,500 | 188,100 | 0.43 |
1,704,300 | 672,600 | 17.45 | 18.7 | 13.6 | 13.9 | 310.00 | 21.2 | 28.2 | 21.2 | 27.75 | 159,600 | 815,100 | 0.48 |
484,500 | 205,200 | 16 | 16.35 | 12 | 12.35 | 315.00 | 25.5 | 30.9 | 25.05 | 30.9 | 79,800 | 148,200 | 0.31 |
1,846,800 | 552,900 | 13.8 | 14.65 | 10.5 | 10.8 | 320.00 | 27.65 | 35.25 | 27.3 | 34.45 | 119,700 | 718,200 | 0.39 |
399,000 | 96,900 | 10.6 | 12.75 | 9.35 | 9.55 | 325.00 | 31.8 | 33.45 | 31.8 | 33.35 | 28,500 | 57,000 | 0.14 |
1,749,900 | 302,100 | 10.85 | 11.35 | 8.1 | 8.3 | 330.00 | 34.55 | 42.3 | 34.55 | 41.7 | 68,400 | 461,700 | 0.26 |
182,400 | 62,700 | 9.4 | 9.5 | 7.15 | 7.35 | 335.00 | 40.4 | 40.4 | 39.75 | 39.75 | 5,700 | 11,400 | 0.06 |
1,356,600 | 359,100 | 8.3 | 8.75 | 6.15 | 6.35 | 340.00 | 45.4 | 46 | 44 | 45.5 | 28,500 | 182,400 | 0.13 |
142,500 | 51,300 | 7.5 | 7.7 | 5.5 | 5.6 | 345.00 | 41 | 0 | 45,600 | 0.32 | |||
2,639,100 | 883,500 | 7.05 | 7.05 | 4.8 | 5 | 350.00 | 50.5 | 59.15 | 50.5 | 58.8 | 79,800 | 267,900 | 0.1 |
91,200 | 34,200 | 4.8 | 5.05 | 4.25 | 4.35 | 355.00 | 87.7 | 0 | 0 | ||||
906,300 | 96,900 | 4.75 | 5.2 | 3.6 | 3.8 | 360.00 | 61 | 62 | 61 | 62 | -11,400 | 39,900 | 0.04 |
62,700 | 57,000 | 4 | 4 | 3.3 | 3.3 | 365.00 | 68.25 | 0 | 0 | ||||
444,600 | 39,900 | 3.5 | 4 | 2.75 | 2.95 | 370.00 | 58.2 | 0 | 11,400 | 0.03 | |||
119,700 | 11,400 | 2.6 | 2.9 | 2.6 | 2.85 | 375.00 | 75.3 | 0 | 0 | ||||
615,600 | 79,800 | 3.1 | 3.1 | 2.2 | 2.3 | 380.00 | 76.4 | 0 | 17,100 | 0.03 | |||
2,411,100 | 342,000 | 2.3 | 2.3 | 1.55 | 1.65 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
176,700 | 22,800 | 1.25 | 1.3 | 1.15 | 1.2 | 420.00 | 102.05 | 0 | 0 | ||||
684,000 | 74,100 | 0.8 | 1 | 0.8 | 0.85 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
28,500 | 0 | 110 | 200.00 | 0.5 | 0.5 | 0.4 | 0.45 | 5,700 | 615,600 | 21.6 | |||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 1.85 | 0 | 39,900 | |||||||
0 | 0 | 51.05 | 240.00 | 1.2 | 1.6 | 1.2 | 1.4 | 62,700 | 228,000 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
39,900 | 11,400 | 62 | 63 | 61 | 62 | 250.00 | 2.05 | 2.5 | 1.8 | 2.25 | 387,600 | 1,749,900 | 43.86 |
0 | 0 | 43.2 | 255.00 | 3.15 | 0 | 22,800 | |||||||
17,100 | 0 | 48 | 260.00 | 3.4 | 3.8 | 2.65 | 3.4 | 131,100 | 1,140,000 | 66.67 | |||
17,100 | 11,400 | 47 | 47 | 47 | 47 | 265.00 | 5 | 0 | 62,700 | 3.67 | |||
28,500 | 11,400 | 45 | 47 | 45 | 47 | 270.00 | 5.75 | 5.75 | 4.15 | 5.15 | -17,100 | 980,400 | 34.4 |
0 | 0 | 34.3 | 275.00 | 6.8 | 6.8 | 5.6 | 6.3 | 39,900 | 267,900 | ||||
17,100 | 5,700 | 39.25 | 39.25 | 39.25 | 39.25 | 280.00 | 7.85 | 8.05 | 6.3 | 7.55 | 353,400 | 1,738,500 | 101.67 |
0 | 0 | 30.45 | 285.00 | 7.85 | 9.45 | 7.85 | 9 | 34,200 | 108,300 | ||||
62,700 | -5,700 | 29.7 | 32.95 | 29.7 | 30.75 | 290.00 | 11.4 | 11.6 | 9.15 | 10.75 | 62,700 | 1,003,200 | 16 |
5,700 | 0 | 25.35 | 295.00 | 11.15 | 13.15 | 10.65 | 12.75 | 28,500 | 62,700 | 11 | |||
917,700 | -410,400 | 23.35 | 27.45 | 23.1 | 25 | 300.00 | 15.55 | 15.8 | 12.8 | 14.95 | 1,761,300 | 3,693,600 | 4.02 |
136,800 | -39,900 | 21.15 | 24 | 21.15 | 22.25 | 305.00 | 16.5 | 18.1 | 15.3 | 17.35 | 11,400 | 102,600 | 0.75 |
1,031,700 | 165,300 | 18.45 | 22 | 18.15 | 20 | 310.00 | 21.05 | 21.05 | 17.15 | 19.75 | 102,600 | 655,500 | 0.64 |
279,300 | 91,200 | 16.95 | 19.6 | 16.95 | 17.8 | 315.00 | 21 | 23 | 20.8 | 21.9 | 5,700 | 68,400 | 0.24 |
1,293,900 | 285,000 | 14 | 17.45 | 14 | 15.8 | 320.00 | 24.3 | 26.2 | 22.55 | 24.2 | 108,300 | 598,500 | 0.46 |
302,100 | 51,300 | 12.3 | 15.45 | 12.3 | 14.05 | 325.00 | 24.5 | 24.5 | 24.5 | 24.5 | 5,700 | 28,500 | 0.09 |
1,447,800 | 199,500 | 11.45 | 13.9 | 11.2 | 12.3 | 330.00 | 30 | 32.55 | 30 | 32 | 74,100 | 393,300 | 0.27 |
119,700 | 0 | 10.5 | 12 | 10.5 | 10.75 | 335.00 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 5,700 | 0.05 |
997,500 | 256,500 | 8.55 | 10.65 | 8.55 | 9.4 | 340.00 | 36.75 | 40 | 36.75 | 37.8 | 22,800 | 153,900 | 0.15 |
91,200 | 11,400 | 8.05 | 9 | 8.05 | 8.85 | 345.00 | 40.3 | 41 | 40.3 | 41 | 11,400 | 45,600 | 0.5 |
1,755,600 | 376,200 | 6.9 | 8.4 | 6.65 | 7.35 | 350.00 | 47 | 48.25 | 44.25 | 46 | 34,200 | 188,100 | 0.11 |
57,000 | 0 | 7.25 | 7.25 | 6.45 | 6.75 | 355.00 | 87.7 | 0 | 0 | ||||
809,400 | 108,300 | 5.35 | 6.4 | 5.2 | 5.55 | 360.00 | 51.9 | 53.5 | 51.9 | 53.5 | 11,400 | 51,300 | 0.06 |
5,700 | 0 | 4.1 | 365.00 | 68.25 | 0 | 0 | |||||||
404,700 | 5,700 | 3.85 | 5 | 3.85 | 4.25 | 370.00 | 58.2 | 0 | 11,400 | 0.03 | |||
108,300 | 0 | 3.4 | 375.00 | 75.3 | 0 | 0 | |||||||
535,800 | 5,700 | 3.4 | 4 | 3.05 | 3.3 | 380.00 | 76.4 | 0 | 17,100 | 0.03 | |||
2,069,100 | 125,400 | 2.2 | 2.55 | 2.15 | 2.3 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
153,900 | 11,400 | 1.6 | 1.9 | 1.45 | 1.75 | 420.00 | 102.05 | 0 | 0 | ||||
609,900 | 85,500 | 1.35 | 1.35 | 1.05 | 1.1 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
28,500 | 0 | 110 | 200.00 | 0.7 | 0.75 | 0.5 | 0.5 | 153,900 | 609,900 | 21.4 | |||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 1.85 | 0 | 39,900 | |||||||
0 | 0 | 51.05 | 240.00 | 2.35 | 4 | 1.6 | 1.6 | 79,800 | 165,300 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
28,500 | 0 | 59 | 59 | 57.75 | 57.75 | 250.00 | 3.1 | 3.1 | 2.4 | 2.45 | 376,200 | 1,362,300 | 47.8 |
0 | 0 | 43.2 | 255.00 | 3.15 | 0 | 22,800 | |||||||
17,100 | 17,100 | 50 | 50 | 48 | 48 | 260.00 | 4.5 | 4.5 | 3.6 | 3.85 | 262,200 | 1,008,900 | 59 |
5,700 | 0 | 76.5 | 265.00 | 4.65 | 5.25 | 4.65 | 5 | 11,400 | 62,700 | 11 | |||
17,100 | 0 | 45 | 270.00 | 5.7 | 6.45 | 5.5 | 5.95 | 228,000 | 997,500 | 58.33 | |||
0 | 0 | 34.3 | 275.00 | 7.35 | 8 | 6.8 | 6.85 | 34,200 | 228,000 | ||||
11,400 | 0 | 48 | 280.00 | 9 | 9.35 | 7.8 | 8.5 | 199,500 | 1,385,100 | 121.5 | |||
0 | 0 | 30.45 | 285.00 | 10.1 | 11.1 | 9.4 | 10.2 | 28,500 | 74,100 | ||||
68,400 | 17,100 | 28 | 28 | 26 | 27.6 | 290.00 | 12.35 | 13.25 | 11.15 | 12.1 | 57,000 | 940,500 | 13.75 |
5,700 | 0 | 25.35 | 295.00 | 13.05 | 15.7 | 13.05 | 15 | 11,400 | 34,200 | 6 | |||
1,328,100 | 507,300 | 22.9 | 24.55 | 20.35 | 22.05 | 300.00 | 16.9 | 18.2 | 15.1 | 16.6 | 433,200 | 1,932,300 | 1.45 |
176,700 | 153,900 | 21.8 | 23.1 | 18 | 19.7 | 305.00 | 19 | 20.75 | 18 | 19.25 | 62,700 | 91,200 | 0.52 |
866,400 | 228,000 | 18.9 | 19.35 | 16.15 | 17.45 | 310.00 | 21.4 | 23.65 | 20 | 22.15 | 102,600 | 552,900 | 0.64 |
188,100 | 39,900 | 16.55 | 16.8 | 14.25 | 15.3 | 315.00 | 24.6 | 26.45 | 24.6 | 26.45 | 5,700 | 62,700 | 0.33 |
1,008,900 | 176,700 | 15 | 15.6 | 12.6 | 13.55 | 320.00 | 26.95 | 29.9 | 26.1 | 28.65 | 74,100 | 490,200 | 0.49 |
250,800 | 85,500 | 13.75 | 13.75 | 11.35 | 11.9 | 325.00 | 31 | 33.05 | 31 | 33.05 | 17,100 | 22,800 | 0.09 |
1,248,300 | 85,500 | 11.9 | 12 | 9.9 | 10.55 | 330.00 | 34.3 | 37.15 | 34 | 35.5 | 22,800 | 319,200 | 0.26 |
119,700 | 0 | 10.8 | 10.8 | 9.55 | 9.6 | 335.00 | 35.6 | 0 | 5,700 | 0.05 | |||
741,000 | 85,500 | 8.3 | 9.3 | 7.5 | 8.05 | 340.00 | 39.95 | 41.7 | 39.95 | 41.7 | -11,400 | 131,100 | 0.18 |
79,800 | 28,500 | 7 | 7.4 | 6.8 | 7 | 345.00 | 43 | 0 | 34,200 | 0.43 | |||
1,379,400 | 199,500 | 6.95 | 7.15 | 5.7 | 6.25 | 350.00 | 47.65 | 53.5 | 47.05 | 51 | 17,100 | 153,900 | 0.11 |
57,000 | 5,700 | 5.95 | 5.95 | 5.5 | 5.5 | 355.00 | 87.7 | 0 | 0 | ||||
701,100 | 114,000 | 5 | 5.45 | 4.6 | 4.75 | 360.00 | 57 | 58.6 | 57 | 58.6 | 5,700 | 39,900 | 0.06 |
5,700 | 5,700 | 4.1 | 4.1 | 4.1 | 4.1 | 365.00 | 68.25 | 0 | 0 | ||||
399,000 | 68,400 | 3.85 | 4 | 3.35 | 3.7 | 370.00 | 58.2 | 0 | 11,400 | 0.03 | |||
108,300 | 0 | 3.4 | 3.4 | 3.4 | 3.4 | 375.00 | 75.3 | 0 | 0 | ||||
530,100 | -17,100 | 3.75 | 3.75 | 2.75 | 2.9 | 380.00 | 76.4 | 0 | 17,100 | 0.03 | |||
1,943,700 | 330,600 | 2.6 | 2.6 | 1.95 | 2.05 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
142,500 | 62,700 | 1.65 | 1.65 | 1.4 | 1.4 | 420.00 | 102.05 | 0 | 0 | ||||
524,400 | 136,800 | 1.2 | 1.3 | 1.05 | 1.2 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
28,500 | 5,700 | 110 | 110 | 110 | 110 | 200.00 | 0.7 | 1 | 0.5 | 0.55 | 119,700 | 456,000 | 16 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.25 | 2.25 | 1.65 | 1.85 | 11,400 | 39,900 | ||||
0 | 0 | 51.05 | 240.00 | 3.5 | 3.95 | 1.55 | 1.85 | 51,300 | 85,500 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
28,500 | 5,700 | 58 | 58 | 58 | 58 | 250.00 | 4 | 5.65 | 2.35 | 2.55 | 131,100 | 986,100 | 34.6 |
0 | 0 | 43.2 | 255.00 | 3.85 | 4.85 | 2 | 3.15 | 22,800 | 22,800 | ||||
0 | 0 | 40.8 | 260.00 | 5.3 | 9.55 | 3.55 | 3.65 | 119,700 | 746,700 | ||||
5,700 | 0 | 76.5 | 265.00 | 4.5 | 4.5 | 4.2 | 4.35 | 17,100 | 51,300 | 9 | |||
17,100 | 17,100 | 45 | 45 | 45 | 45 | 270.00 | 10.4 | 11.15 | 5 | 5.4 | 182,400 | 769,500 | 45 |
0 | 0 | 34.3 | 275.00 | 11.6 | 11.75 | 6 | 6.15 | 62,700 | 193,800 | ||||
11,400 | 0 | 48 | 280.00 | 10.15 | 14.85 | 7 | 7.6 | 182,400 | 1,185,600 | 104 | |||
0 | 0 | 30.45 | 285.00 | 12.55 | 12.85 | 9.1 | 9.1 | 28,500 | 45,600 | ||||
51,300 | 39,900 | 25.15 | 30.6 | 23.9 | 30.6 | 290.00 | 13.75 | 19.6 | 9.85 | 10.8 | 148,200 | 883,500 | 17.22 |
5,700 | 0 | 23.2 | 25.35 | 23.2 | 25.35 | 295.00 | 20.1 | 20.1 | 12 | 12 | 17,100 | 22,800 | 4 |
820,800 | 353,400 | 25.05 | 26.45 | 18.3 | 25.6 | 300.00 | 19.5 | 24.95 | 13.45 | 14.6 | 171,000 | 1,499,100 | 1.83 |
22,800 | 22,800 | 20.1 | 24 | 18.75 | 24 | 305.00 | 26 | 26 | 17.5 | 17.5 | 11,400 | 28,500 | 1.25 |
638,400 | 205,200 | 18 | 21.3 | 14.45 | 20.6 | 310.00 | 23 | 29.6 | 16.8 | 19.4 | 5,700 | 450,300 | 0.71 |
148,200 | 39,900 | 16 | 18.5 | 13.7 | 18.4 | 315.00 | 33.7 | 33.7 | 25.6 | 25.6 | 17,100 | 57,000 | 0.38 |
832,200 | 102,600 | 14 | 16.9 | 11.6 | 16.35 | 320.00 | 31 | 36.9 | 24 | 25.95 | -62,700 | 416,100 | 0.5 |
165,300 | 119,700 | 13 | 15 | 10.25 | 14.8 | 325.00 | 34.95 | 34.95 | 34.95 | 34.95 | 5,700 | 5,700 | 0.03 |
1,162,800 | 393,300 | 11.55 | 13.3 | 9 | 12.95 | 330.00 | 44.9 | 45 | 30.35 | 32.5 | 11,400 | 296,400 | 0.25 |
119,700 | 0 | 10.2 | 10.75 | 8.3 | 10.75 | 335.00 | 35.6 | 0 | 5,700 | 0.05 | |||
655,500 | 125,400 | 9.05 | 10.3 | 6.85 | 9.9 | 340.00 | 45 | 49.3 | 45 | 46 | 22,800 | 142,500 | 0.22 |
51,300 | 34,200 | 7.4 | 8.9 | 7.4 | 8.9 | 345.00 | 43 | 43 | 43 | 43 | 17,100 | 34,200 | 0.67 |
1,179,900 | 279,300 | 6.8 | 7.9 | 5.15 | 7.7 | 350.00 | 53.95 | 55.5 | 45 | 45.05 | 11,400 | 136,800 | 0.12 |
51,300 | 17,100 | 5.25 | 7.25 | 5.25 | 7.25 | 355.00 | 87.7 | 0 | 0 | ||||
587,100 | 96,900 | 5.2 | 6.3 | 4.15 | 5.85 | 360.00 | 54 | 0 | 34,200 | 0.06 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
330,600 | -17,100 | 3.65 | 4.95 | 3.6 | 4.7 | 370.00 | 58.2 | 0 | 11,400 | 0.03 | |||
108,300 | 68,400 | 3.45 | 4.55 | 3 | 4.55 | 375.00 | 75.3 | 0 | 0 | ||||
547,200 | 5,700 | 3.05 | 4 | 2.5 | 3.75 | 380.00 | 79.6 | 79.6 | 76.4 | 76.4 | 11,400 | 17,100 | 0.03 |
1,613,100 | 153,900 | 2.8 | 2.95 | 1.8 | 2.85 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
79,800 | 17,100 | 2 | 2.3 | 1.65 | 1.65 | 420.00 | 102.05 | 0 | 0 | ||||
387,600 | 102,600 | 1 | 1.45 | 1 | 1.35 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
22,800 | 22,800 | 108 | 108 | 108 | 108 | 200.00 | 0.7 | 0.7 | 0.4 | 0.6 | 17,100 | 336,300 | 14.75 |
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.25 | 0 | 28,500 | |||||||
0 | 0 | 51.05 | 240.00 | 1.6 | 2.05 | 1.6 | 2.05 | 5,700 | 34,200 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
22,800 | 0 | 62 | 250.00 | 2.6 | 3.9 | 2.3 | 3 | 22,800 | 855,000 | 37.5 | |||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 3.6 | 5.7 | 3.2 | 4.4 | 125,400 | 627,000 | ||||
5,700 | 0 | 76.5 | 265.00 | 4.5 | 4.5 | 4.5 | 4.5 | 5,700 | 34,200 | 6 | |||
0 | 0 | 36.35 | 270.00 | 6.3 | 8.2 | 4.8 | 6.4 | 96,900 | 587,100 | ||||
0 | 0 | 34.3 | 275.00 | 7 | 9.35 | 7 | 9.35 | 102,600 | 131,100 | ||||
11,400 | 0 | 48 | 280.00 | 9 | 11.25 | 7 | 8.7 | 205,200 | 1,003,200 | 88 | |||
0 | 0 | 30.45 | 285.00 | 9.8 | 9.8 | 9.8 | 9.8 | -5,700 | 17,100 | ||||
11,400 | 0 | 31.95 | 31.95 | 31.95 | 31.95 | 290.00 | 11.55 | 15.25 | 9.5 | 11.9 | 171,000 | 735,300 | 64.5 |
5,700 | 0 | 38.1 | 295.00 | 11.95 | 0 | 5,700 | 1 | ||||||
467,400 | 125,400 | 27.25 | 32.1 | 24 | 26.1 | 300.00 | 16.85 | 20.1 | 13.1 | 16.35 | 239,400 | 1,328,100 | 2.84 |
0 | 0 | 23.85 | 305.00 | 15.55 | 22.4 | 15.5 | 18.1 | 17,100 | 17,100 | ||||
433,200 | 233,700 | 23 | 26.55 | 18.9 | 21.25 | 310.00 | 21.5 | 24.5 | 17.55 | 21.25 | 68,400 | 444,600 | 1.03 |
108,300 | 34,200 | 19.8 | 23.3 | 16.4 | 17.4 | 315.00 | 21.5 | 26.8 | 20.75 | 23.55 | 11,400 | 39,900 | 0.37 |
729,600 | 131,100 | 19.5 | 21.7 | 15 | 17.1 | 320.00 | 26.85 | 32.1 | 22.7 | 27.15 | 68,400 | 478,800 | 0.66 |
45,600 | 17,100 | 17.25 | 18.35 | 14.35 | 15.25 | 325.00 | 73.8 | 0 | 0 | ||||
769,500 | 39,900 | 15.9 | 17.45 | 12 | 13.65 | 330.00 | 32.5 | 37.15 | 28.85 | 32.95 | 17,100 | 285,000 | 0.37 |
119,700 | 5,700 | 14.5 | 15.3 | 11.75 | 12.5 | 335.00 | 35.6 | 0 | 5,700 | 0.05 | |||
530,100 | 62,700 | 11.45 | 14 | 9.5 | 10.6 | 340.00 | 39 | 39 | 35.2 | 35.5 | -11,400 | 119,700 | 0.23 |
17,100 | 5,700 | 9.65 | 9.8 | 9 | 9.8 | 345.00 | 42 | 42 | 42 | 42 | 5,700 | 17,100 | 1 |
900,600 | 119,700 | 9.4 | 11.1 | 7.35 | 8.55 | 350.00 | 43 | 45.5 | 43 | 43 | -51,300 | 125,400 | 0.14 |
34,200 | 11,400 | 9.7 | 9.7 | 7.7 | 7.7 | 355.00 | 87.7 | 0 | 0 | ||||
490,200 | 68,400 | 8.75 | 8.75 | 6.15 | 6.5 | 360.00 | 54 | 0 | 34,200 | 0.07 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
347,700 | 68,400 | 5.8 | 7 | 5 | 5.35 | 370.00 | 58.2 | 0 | 11,400 | 0.03 | |||
39,900 | 5,700 | 5.25 | 5.25 | 4.3 | 4.3 | 375.00 | 75.3 | 0 | 0 | ||||
541,500 | 96,900 | 4.75 | 5.8 | 4 | 4.4 | 380.00 | 61 | 0 | 5,700 | 0.01 | |||
1,459,200 | 347,700 | 3.5 | 4.3 | 2.8 | 3.4 | 400.00 | 64.15 | 0 | 5,700 | 0 | |||
62,700 | 17,100 | 2.35 | 2.55 | 2.35 | 2.5 | 420.00 | 102.05 | 0 | 0 | ||||
285,000 | 45,600 | 1.4 | 1.85 | 1.4 | 1.5 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.5 | 0.6 | 0.4 | 0.6 | 11,400 | 319,200 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.25 | 0 | 28,500 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 28,500 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
22,800 | 11,400 | 70.4 | 70.4 | 62 | 62 | 250.00 | 2.55 | 3.45 | 2.55 | 3.25 | 102,600 | 832,200 | 36.5 |
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 4.1 | 5.2 | 3.55 | 4.85 | 153,900 | 501,600 | ||||
5,700 | 0 | 76.5 | 265.00 | 4.5 | 0 | 28,500 | 5 | ||||||
0 | 0 | 36.35 | 270.00 | 5.65 | 7.3 | 5.35 | 6.75 | 193,800 | 490,200 | ||||
0 | 0 | 34.3 | 275.00 | 7.75 | 7.75 | 7.75 | 7.75 | 5,700 | 28,500 | ||||
11,400 | 11,400 | 48 | 48 | 48 | 48 | 280.00 | 8 | 10 | 7.45 | 9.7 | 210,900 | 798,000 | 70 |
0 | 0 | 30.45 | 285.00 | 8.5 | 11.25 | 8.5 | 11.25 | 5,700 | 22,800 | ||||
11,400 | 11,400 | 32.5 | 32.5 | 31.95 | 31.95 | 290.00 | 10.1 | 13.6 | 10.1 | 13.15 | 267,900 | 564,300 | 49.5 |
5,700 | 0 | 38.1 | 295.00 | 11.95 | 0 | 5,700 | 1 | ||||||
342,000 | 153,900 | 34.5 | 35 | 25.15 | 26.15 | 300.00 | 13.75 | 18.55 | 13.75 | 17.7 | 256,500 | 1,088,700 | 3.18 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
199,500 | 125,400 | 28.5 | 29.2 | 20.25 | 21.6 | 310.00 | 18.5 | 24.1 | 18.5 | 22.9 | 165,300 | 376,200 | 1.89 |
74,100 | 62,700 | 27 | 27 | 18.6 | 19.6 | 315.00 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 28,500 | 0.38 |
598,500 | 188,100 | 25.5 | 25.5 | 16.8 | 17.45 | 320.00 | 24.75 | 29.75 | 23.2 | 28.6 | 96,900 | 410,400 | 0.69 |
28,500 | 17,100 | 18 | 18 | 15 | 15 | 325.00 | 73.8 | 0 | 0 | ||||
729,600 | 222,300 | 20.75 | 20.75 | 13.25 | 13.9 | 330.00 | 29.5 | 34.7 | 29.5 | 34.7 | 5,700 | 267,900 | 0.37 |
114,000 | 79,800 | 18.6 | 18.6 | 12.5 | 12.5 | 335.00 | 35.6 | 0 | 5,700 | 0.05 | |||
467,400 | 62,700 | 17 | 17 | 11 | 11.25 | 340.00 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 131,100 | 0.28 |
11,400 | 11,400 | 11.65 | 11.65 | 9.5 | 9.5 | 345.00 | 45.15 | 45.15 | 45.15 | 45.15 | 5,700 | 11,400 | 1 |
780,900 | 233,700 | 13.8 | 13.8 | 8.4 | 9 | 350.00 | 45.95 | 50 | 45.95 | 50 | 17,100 | 176,700 | 0.23 |
22,800 | 11,400 | 10.3 | 10.3 | 7.8 | 7.95 | 355.00 | 87.7 | 0 | 0 | ||||
421,800 | 159,600 | 11 | 11.1 | 6.95 | 7.1 | 360.00 | 54 | 0 | 34,200 | 0.08 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
279,300 | 68,400 | 9.05 | 9.05 | 5.35 | 5.55 | 370.00 | 58.2 | 0 | 11,400 | 0.04 | |||
34,200 | 5,700 | 8 | 8 | 7.1 | 7.1 | 375.00 | 75.3 | 0 | 0 | ||||
444,600 | 148,200 | 7.7 | 7.7 | 4.2 | 4.55 | 380.00 | 61 | 0 | 5,700 | 0.01 | |||
1,111,500 | 359,100 | 5.45 | 5.45 | 3.3 | 3.45 | 400.00 | 64.15 | 0 | 5,700 | 0.01 | |||
45,600 | 45,600 | 3 | 3 | 2.35 | 2.35 | 420.00 | 102.05 | 0 | 0 | ||||
239,400 | 79,800 | 2.45 | 2.55 | 1.2 | 1.45 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.7 | 0.7 | 0.45 | 0.45 | 34,200 | 307,800 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.25 | 0 | 28,500 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 28,500 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
11,400 | 5,700 | 73.9 | 73.9 | 73.9 | 73.9 | 250.00 | 3.25 | 3.3 | 2.65 | 2.85 | 17,100 | 729,600 | 64 |
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 4.9 | 4.9 | 3.8 | 3.8 | 62,700 | 347,700 | ||||
5,700 | 0 | 76.5 | 265.00 | 5.25 | 5.25 | 4.5 | 4.5 | -5,700 | 28,500 | 5 | |||
0 | 0 | 36.35 | 270.00 | 6.15 | 6.6 | 5.25 | 5.65 | 11,400 | 296,400 | ||||
0 | 0 | 34.3 | 275.00 | 8.55 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9 | 9.05 | 7.25 | 7.5 | 68,400 | 587,100 | ||||
0 | 0 | 30.45 | 285.00 | 10 | 10 | 10 | 10 | -5,700 | 17,100 | ||||
0 | 0 | 28.65 | 290.00 | 11 | 12 | 10.05 | 10.1 | 68,400 | 296,400 | ||||
5,700 | 5,700 | 38.1 | 38.1 | 38.1 | 38.1 | 295.00 | 11.95 | 11.95 | 11.95 | 11.95 | 5,700 | 5,700 | 1 |
188,100 | 68,400 | 35.05 | 38 | 34.55 | 36.85 | 300.00 | 15.55 | 15.95 | 13.55 | 13.85 | 96,900 | 832,200 | 4.42 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
74,100 | 0 | 29.8 | 29.8 | 28.9 | 28.9 | 310.00 | 19 | 19.55 | 17.55 | 17.65 | 45,600 | 210,900 | 2.85 |
11,400 | 5,700 | 27 | 27 | 26.95 | 26.95 | 315.00 | 21.7 | 21.7 | 21.7 | 21.7 | -5,700 | 28,500 | 2.5 |
410,400 | 142,500 | 25.95 | 27.5 | 24.25 | 26.7 | 320.00 | 24.85 | 25.25 | 22.2 | 22.95 | 51,300 | 313,500 | 0.76 |
11,400 | 0 | 22.9 | 22.9 | 22.9 | 22.9 | 325.00 | 73.8 | 0 | 0 | ||||
507,300 | 34,200 | 21.5 | 22.6 | 20.2 | 21.8 | 330.00 | 30 | 30.4 | 28.75 | 28.75 | -5,700 | 262,200 | 0.52 |
34,200 | 11,400 | 19.15 | 19.15 | 19.15 | 19.15 | 335.00 | 35.6 | 0 | 5,700 | 0.17 | |||
404,700 | 5,700 | 18.15 | 18.55 | 16.9 | 18.1 | 340.00 | 36 | 36.1 | 36 | 36.1 | 5,700 | 131,100 | 0.32 |
0 | 0 | 14.45 | 345.00 | 41.85 | 0 | 5,700 | |||||||
547,200 | 57,000 | 14.4 | 15.25 | 13.55 | 15.1 | 350.00 | 43.25 | 0 | 159,600 | 0.29 | |||
11,400 | 0 | 11.9 | 355.00 | 87.7 | 0 | 0 | |||||||
262,200 | 11,400 | 11.05 | 12.35 | 10.6 | 11.7 | 360.00 | 54 | 0 | 34,200 | 0.13 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
210,900 | 5,700 | 8.5 | 9.9 | 7.95 | 9.8 | 370.00 | 58.2 | 0 | 11,400 | 0.05 | |||
28,500 | 0 | 8 | 8 | 8 | 8 | 375.00 | 75.3 | 0 | 0 | ||||
296,400 | 0 | 7.65 | 8.5 | 7.65 | 8.35 | 380.00 | 61 | 0 | 5,700 | 0.02 | |||
752,400 | 136,800 | 5.5 | 5.9 | 5 | 5.45 | 400.00 | 64.15 | 0 | 5,700 | 0.01 | |||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
159,600 | 5,700 | 2.5 | 2.55 | 2.35 | 2.35 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.55 | 0.65 | 0.5 | 0.55 | 17,100 | 273,600 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 3.2 | 2.25 | 2.25 | 11,400 | 28,500 | ||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 28,500 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
5,700 | 5,700 | 66.95 | 66.95 | 66.95 | 66.95 | 250.00 | 3.2 | 4.05 | 3.2 | 3.4 | 91,200 | 712,500 | 125 |
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 5.2 | 5.65 | 4.85 | 4.9 | 45,600 | 285,000 | ||||
5,700 | 0 | 76.5 | 265.00 | 9.9 | 9.9 | 6.2 | 6.2 | 5,700 | 34,200 | 6 | |||
0 | 0 | 36.35 | 270.00 | 7.6 | 7.9 | 6.6 | 6.6 | 114,000 | 285,000 | ||||
0 | 0 | 34.3 | 275.00 | 8.55 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9.45 | 10.95 | 8.75 | 8.9 | 102,600 | 518,700 | ||||
0 | 0 | 30.45 | 285.00 | 11.5 | 0 | 22,800 | |||||||
0 | 0 | 28.65 | 290.00 | 13.1 | 14 | 11.5 | 11.75 | 96,900 | 228,000 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
119,700 | 17,100 | 34 | 37.15 | 31.9 | 36.95 | 300.00 | 16 | 18.45 | 15.3 | 15.6 | 45,600 | 735,300 | 6.14 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
74,100 | 39,900 | 29.95 | 31.3 | 27.25 | 31.05 | 310.00 | 23.45 | 23.45 | 19.65 | 19.65 | -22,800 | 165,300 | 2.23 |
5,700 | 5,700 | 27.65 | 27.65 | 27.65 | 27.65 | 315.00 | 23.5 | 0 | 34,200 | 6 | |||
267,900 | 102,600 | 26.5 | 26.8 | 22.5 | 26.35 | 320.00 | 27.7 | 28.5 | 24.85 | 24.95 | -34,200 | 262,200 | 0.98 |
11,400 | 5,700 | 19.7 | 19.7 | 19.7 | 19.7 | 325.00 | 73.8 | 0 | 0 | ||||
473,100 | 17,100 | 22.7 | 22.7 | 18.85 | 22.05 | 330.00 | 33 | 35.2 | 30.55 | 30.55 | 5,700 | 267,900 | 0.57 |
22,800 | 11,400 | 18.6 | 19.15 | 18.6 | 19.15 | 335.00 | 35.6 | 0 | 5,700 | 0.25 | |||
399,000 | 96,900 | 16.5 | 18.4 | 15.45 | 18.15 | 340.00 | 39 | 41.25 | 37.6 | 37.6 | 0 | 125,400 | 0.31 |
0 | 0 | 14.45 | 345.00 | 41.85 | 41.85 | 41.85 | 41.85 | 5,700 | 5,700 | ||||
490,200 | 85,500 | 15.5 | 15.5 | 12.95 | 15.2 | 350.00 | 47 | 48 | 43.25 | 43.25 | 11,400 | 159,600 | 0.33 |
11,400 | 0 | 11.9 | 11.9 | 11.9 | 11.9 | 355.00 | 87.7 | 0 | 0 | ||||
250,800 | 11,400 | 11.5 | 12.2 | 10.65 | 12.2 | 360.00 | 54 | 0 | 34,200 | 0.14 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
205,200 | 34,200 | 10.15 | 10.15 | 8.7 | 9.3 | 370.00 | 58.2 | 0 | 11,400 | 0.06 | |||
28,500 | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 375.00 | 75.3 | 0 | 0 | ||||
296,400 | 5,700 | 8.2 | 8.25 | 7.05 | 8 | 380.00 | 61 | 0 | 5,700 | 0.02 | |||
615,600 | 96,900 | 6.6 | 6.6 | 4.9 | 5.5 | 400.00 | 64.15 | 0 | 5,700 | 0.01 | |||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
153,900 | 74,100 | 3.4 | 3.45 | 2.1 | 2.1 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.8 | 0.8 | 0.6 | 0.6 | 0 | 256,500 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 28,500 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 3.75 | 3.8 | 3 | 3.6 | 17,100 | 621,300 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 4.4 | 5.3 | 4.3 | 5 | 62,700 | 239,400 | ||||
5,700 | 0 | 76.5 | 265.00 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 28,500 | 5 | |||
0 | 0 | 36.35 | 270.00 | 6.95 | 7.5 | 6.2 | 6.9 | 11,400 | 171,000 | ||||
0 | 0 | 34.3 | 275.00 | 8.55 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9.3 | 10.25 | 8.5 | 9.5 | 57,000 | 416,100 | ||||
0 | 0 | 30.45 | 285.00 | 11.5 | 0 | 22,800 | |||||||
0 | 0 | 28.65 | 290.00 | 11.25 | 12.7 | 11.25 | 12.5 | 62,700 | 131,100 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
102,600 | 11,400 | 42 | 42 | 34.95 | 37.4 | 300.00 | 15.55 | 17.25 | 14.95 | 16.3 | 96,900 | 689,700 | 6.72 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
34,200 | 5,700 | 37 | 37 | 37 | 37 | 310.00 | 19.6 | 22.35 | 19.6 | 22.35 | 45,600 | 188,100 | 5.5 |
0 | 0 | 21.1 | 315.00 | 23.5 | 0 | 34,200 | |||||||
165,300 | 34,200 | 33.3 | 33.3 | 26.9 | 26.9 | 320.00 | 25 | 27.05 | 24 | 26 | 96,900 | 296,400 | 1.79 |
5,700 | 5,700 | 31 | 31 | 29.3 | 29.3 | 325.00 | 73.8 | 0 | 0 | ||||
456,000 | 28,500 | 27.5 | 27.5 | 21.9 | 22.65 | 330.00 | 29.9 | 32.7 | 29.25 | 31.65 | 5,700 | 262,200 | 0.58 |
11,400 | 0 | 22.05 | 335.00 | 35.6 | 0 | 5,700 | 0.5 | ||||||
302,100 | 62,700 | 24 | 24 | 18.25 | 19.2 | 340.00 | 35.7 | 39 | 35.15 | 38 | 28,500 | 125,400 | 0.42 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
404,700 | 74,100 | 19.9 | 19.9 | 15.7 | 16.05 | 350.00 | 44 | 44.5 | 44 | 44.4 | 22,800 | 148,200 | 0.37 |
11,400 | 5,700 | 17.25 | 17.25 | 17.25 | 17.25 | 355.00 | 87.7 | 0 | 0 | ||||
239,400 | 34,200 | 17.55 | 17.55 | 12.6 | 14.9 | 360.00 | 54 | 54 | 54 | 54 | 5,700 | 34,200 | 0.14 |
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
171,000 | 5,700 | 13.7 | 13.7 | 10.8 | 11.4 | 370.00 | 58.2 | 0 | 11,400 | 0.07 | |||
28,500 | 11,400 | 11.5 | 11.5 | 10 | 10 | 375.00 | 75.3 | 0 | 0 | ||||
290,700 | 74,100 | 12.05 | 12.05 | 9 | 9.5 | 380.00 | 61 | 0 | 5,700 | 0.02 | |||
518,700 | 74,100 | 9.1 | 9.1 | 6.1 | 6.6 | 400.00 | 64.15 | 0 | 5,700 | 0.01 | |||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
79,800 | 79,800 | 5.55 | 5.55 | 3.1 | 3.35 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.7 | 0.7 | 0.5 | 0.5 | 17,100 | 256,500 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 3 | 3 | 3 | 5,700 | 28,500 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 4.9 | 4.9 | 3.9 | 4 | -22,800 | 604,200 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 6.25 | 6.25 | 5.2 | 5.25 | 22,800 | 176,700 | ||||
5,700 | 0 | 76.5 | 265.00 | 6.2 | 6.2 | 6.2 | 6.2 | -5,700 | 28,500 | 5 | |||
0 | 0 | 36.35 | 270.00 | 8.8 | 8.8 | 6.95 | 7.25 | -22,800 | 159,600 | ||||
0 | 0 | 34.3 | 275.00 | 9.7 | 9.7 | 8.55 | 8.55 | -5,700 | 22,800 | ||||
0 | 0 | 32.3 | 280.00 | 11.35 | 11.45 | 9.55 | 9.8 | 17,100 | 359,100 | ||||
0 | 0 | 30.45 | 285.00 | 11.5 | 11.75 | 11.5 | 11.5 | 11,400 | 22,800 | ||||
0 | 0 | 28.65 | 290.00 | 14 | 14 | 14 | 14 | 0 | 68,400 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
91,200 | 17,100 | 40.8 | 43.9 | 40 | 41.85 | 300.00 | 18.8 | 18.9 | 16.25 | 16.65 | 5,700 | 592,800 | 6.5 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
28,500 | 22,800 | 37.75 | 37.8 | 37.5 | 37.8 | 310.00 | 22.7 | 22.7 | 20.8 | 20.8 | 11,400 | 142,500 | 5 |
0 | 0 | 21.1 | 315.00 | 23.1 | 23.5 | 23.1 | 23.5 | 17,100 | 34,200 | ||||
131,100 | 45,600 | 31.65 | 32.85 | 29 | 31.4 | 320.00 | 27.95 | 27.95 | 25.35 | 26.1 | 11,400 | 199,500 | 1.52 |
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
427,500 | 34,200 | 26.9 | 27.85 | 25.1 | 26.75 | 330.00 | 32 | 32 | 30.8 | 31.75 | 11,400 | 256,500 | 0.6 |
11,400 | 0 | 22.05 | 335.00 | 35.6 | 0 | 5,700 | 0.5 | ||||||
239,400 | -5,700 | 22.8 | 24.1 | 21.1 | 22.65 | 340.00 | 40.35 | 40.35 | 37.7 | 37.7 | -11,400 | 96,900 | 0.4 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
330,600 | 96,900 | 18.6 | 20.3 | 18.2 | 19.85 | 350.00 | 45.5 | 45.5 | 43.2 | 43.2 | 34,200 | 125,400 | 0.38 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
205,200 | 28,500 | 16.2 | 17.6 | 15.5 | 16.1 | 360.00 | 49 | 55 | 49 | 55 | 11,400 | 28,500 | 0.14 |
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
165,300 | 17,100 | 14.05 | 14.05 | 13.2 | 13.7 | 370.00 | 58.2 | 0 | 11,400 | 0.07 | |||
17,100 | 0 | 12.75 | 375.00 | 75.3 | 0 | 0 | |||||||
216,600 | 68,400 | 12 | 12.65 | 11.2 | 12.05 | 380.00 | 61 | 0 | 5,700 | 0.03 | |||
444,600 | 22,800 | 8.5 | 8.95 | 7.9 | 8.65 | 400.00 | 64.15 | 0 | 5,700 | 0.01 | |||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.95 | 1 | 0.7 | 0.7 | 5,700 | 239,400 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3.75 | 0 | 22,800 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 4.5 | 6 | 4.4 | 5 | 114,000 | 627,000 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 6.25 | 8 | 6.2 | 7 | 11,400 | 153,900 | ||||
5,700 | 0 | 76.5 | 265.00 | 9.4 | 0 | 34,200 | 6 | ||||||
0 | 0 | 36.35 | 270.00 | 8.3 | 10 | 8.3 | 10 | 28,500 | 182,400 | ||||
0 | 0 | 34.3 | 275.00 | 9.25 | 9.25 | 9.25 | 9.25 | 5,700 | 28,500 | ||||
0 | 0 | 32.3 | 280.00 | 11 | 17.9 | 10.95 | 13.15 | 22,800 | 342,000 | ||||
0 | 0 | 30.45 | 285.00 | 15.7 | 15.7 | 15.7 | 15.7 | 5,700 | 11,400 | ||||
0 | 0 | 28.65 | 290.00 | 14.2 | 18.5 | 14 | 16.9 | 11,400 | 68,400 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
74,100 | 22,800 | 46.8 | 46.8 | 37.95 | 37.95 | 300.00 | 18 | 23.35 | 17.1 | 19.8 | 39,900 | 587,100 | 7.92 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
5,700 | 5,700 | 33.1 | 33.1 | 33.1 | 33.1 | 310.00 | 24.15 | 27.15 | 24.1 | 24.95 | 57,000 | 131,100 | 23 |
0 | 0 | 21.1 | 315.00 | 29.7 | 29.75 | 29.7 | 29.75 | 11,400 | 17,100 | ||||
85,500 | 68,400 | 35 | 35.2 | 27.5 | 29.55 | 320.00 | 26.65 | 31.65 | 26.25 | 30.05 | 45,600 | 188,100 | 2.2 |
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
393,300 | 159,600 | 31.85 | 31.85 | 23.8 | 25.5 | 330.00 | 31 | 37.95 | 31 | 36.35 | 34,200 | 245,100 | 0.62 |
11,400 | 11,400 | 22.1 | 22.1 | 22.05 | 22.05 | 335.00 | 35.6 | 0 | 5,700 | 0.5 | |||
245,100 | 57,000 | 27.9 | 28.2 | 20.45 | 21.65 | 340.00 | 38 | 44.9 | 38 | 44.9 | 11,400 | 108,300 | 0.44 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
233,700 | 34,200 | 23.75 | 24.75 | 17.1 | 18.45 | 350.00 | 45.5 | 45.5 | 45.5 | 45.5 | 22,800 | 91,200 | 0.39 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
176,700 | 51,300 | 20.5 | 20.5 | 14.9 | 15.75 | 360.00 | 51.1 | 0 | 17,100 | 0.1 | |||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
148,200 | 5,700 | 17 | 17 | 12.9 | 13.45 | 370.00 | 58.2 | 0 | 11,400 | 0.08 | |||
17,100 | 0 | 12.75 | 12.75 | 12.75 | 12.75 | 375.00 | 75.3 | 0 | 0 | ||||
148,200 | 17,100 | 15 | 15 | 11.5 | 11.55 | 380.00 | 61 | 0 | 5,700 | 0.04 | |||
421,800 | 74,100 | 11.45 | 11.5 | 7.75 | 8.5 | 400.00 | 64.15 | 64.15 | 64.15 | 64.15 | 5,700 | 5,700 | 0.01 |
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.85 | 0.9 | 0.75 | 0.85 | 5,700 | 233,700 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3.7 | 3.75 | 3.7 | 3.75 | 11,400 | 22,800 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 4.85 | 6 | 4.65 | 5 | -5,700 | 513,000 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 6.55 | 7.25 | 6.55 | 7.25 | -5,700 | 142,500 | ||||
5,700 | 0 | 76.5 | 265.00 | 9.4 | 0 | 34,200 | 6 | ||||||
0 | 0 | 36.35 | 270.00 | 9.1 | 9.4 | 9 | 9 | 0 | 153,900 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 11.8 | 12.9 | 11.8 | 12.3 | 17,100 | 319,200 | ||||
0 | 0 | 30.45 | 285.00 | 16.35 | 0 | 5,700 | |||||||
0 | 0 | 28.65 | 290.00 | 15.5 | 15.7 | 14.5 | 14.5 | 17,100 | 57,000 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
51,300 | 11,400 | 46 | 46 | 44.5 | 44.5 | 300.00 | 18.6 | 20 | 18.25 | 19.5 | 51,300 | 547,200 | 10.67 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 23 | 24.15 | 22 | 24.15 | 22,800 | 74,100 | ||||
0 | 0 | 21.1 | 315.00 | 20 | 0 | 5,700 | |||||||
17,100 | 0 | 35.65 | 320.00 | 27.25 | 30.5 | 27.1 | 28.55 | 28,500 | 142,500 | 8.33 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
233,700 | 39,900 | 34 | 34 | 29.55 | 30.2 | 330.00 | 33 | 35.5 | 33 | 35.5 | 28,500 | 210,900 | 0.9 |
0 | 0 | 16.4 | 335.00 | 35.6 | 0 | 5,700 | |||||||
188,100 | 0 | 26 | 29 | 26 | 26.3 | 340.00 | 42.35 | 42.35 | 37.6 | 37.6 | -5,700 | 96,900 | 0.52 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
199,500 | 28,500 | 24.5 | 25.05 | 22.55 | 22.55 | 350.00 | 44.1 | 48.7 | 44.1 | 48.7 | 0 | 68,400 | 0.34 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
125,400 | 39,900 | 20.8 | 21.55 | 19.15 | 21.55 | 360.00 | 51.1 | 51.1 | 51.1 | 51.1 | 5,700 | 17,100 | 0.14 |
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
142,500 | 39,900 | 19.2 | 19.2 | 16.65 | 17.1 | 370.00 | 58.2 | 58.2 | 58.2 | 58.2 | 5,700 | 11,400 | 0.08 |
17,100 | 0 | 24.45 | 375.00 | 75.3 | 0 | 0 | |||||||
131,100 | 22,800 | 16.15 | 17 | 14.3 | 14.45 | 380.00 | 61 | 0 | 5,700 | 0.04 | |||
347,700 | 28,500 | 13.1 | 13.7 | 10.45 | 10.85 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.75 | 1 | 0.7 | 1 | 11,400 | 228,000 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 11,400 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 3.95 | 6 | 3.95 | 5.2 | 79,800 | 518,700 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 7.1 | 8 | 7 | 8 | 91,200 | 148,200 | ||||
5,700 | 0 | 76.5 | 76.5 | 76.5 | 76.5 | 265.00 | 8.75 | 9.4 | 8.75 | 9.4 | 5,700 | 34,200 | 6 |
0 | 0 | 36.35 | 270.00 | 7.75 | 10.15 | 7.75 | 10 | 79,800 | 153,900 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9.75 | 13.2 | 9.75 | 11.8 | 68,400 | 302,100 | ||||
0 | 0 | 30.45 | 285.00 | 16.35 | 0 | 5,700 | |||||||
0 | 0 | 28.65 | 290.00 | 14 | 14 | 14 | 14 | 5,700 | 39,900 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
39,900 | 28,500 | 48.4 | 48.4 | 46.55 | 46.9 | 300.00 | 15.7 | 21 | 15.7 | 18.85 | 68,400 | 495,900 | 12.43 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 19.95 | 25 | 19.95 | 25 | 28,500 | 51,300 | ||||
0 | 0 | 21.1 | 315.00 | 20 | 0 | 5,700 | |||||||
17,100 | 11,400 | 35.65 | 35.65 | 35.65 | 35.65 | 320.00 | 24 | 30.05 | 24 | 28.3 | 34,200 | 114,000 | 6.67 |
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
193,800 | 74,100 | 38.25 | 38.25 | 31.15 | 31.75 | 330.00 | 29.35 | 36.4 | 28.9 | 35.05 | 91,200 | 182,400 | 0.94 |
0 | 0 | 16.4 | 335.00 | 35.6 | 0 | 5,700 | |||||||
188,100 | 45,600 | 35.4 | 35.4 | 26.4 | 28.5 | 340.00 | 34.85 | 43.95 | 34.85 | 42 | 39,900 | 102,600 | 0.55 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
171,000 | 85,500 | 29.75 | 29.75 | 23.95 | 24.1 | 350.00 | 40.5 | 46.15 | 40.5 | 46.15 | 11,400 | 68,400 | 0.4 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
85,500 | -17,100 | 24.9 | 24.9 | 20.2 | 21.5 | 360.00 | 51 | 51 | 51 | 51 | 5,700 | 11,400 | 0.13 |
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
102,600 | 11,400 | 22.4 | 23.25 | 18.2 | 18.95 | 370.00 | 51 | 0 | 5,700 | 0.06 | |||
17,100 | 0 | 24.45 | 375.00 | 75.3 | 0 | 0 | |||||||
108,300 | 0 | 19.5 | 19.55 | 16.15 | 16.95 | 380.00 | 61 | 61 | 61 | 61 | 5,700 | 5,700 | 0.05 |
319,200 | 85,500 | 13.85 | 15.75 | 11.7 | 13.05 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.7 | 0.7 | 0.65 | 0.65 | 0 | 216,600 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 3 | 0 | 11,400 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 4.8 | 4.8 | 3.7 | 3.75 | 5,700 | 438,900 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 5.5 | 5.5 | 4.9 | 4.95 | 5,700 | 57,000 | ||||
5,700 | 0 | 79.85 | 265.00 | 5.5 | 5.95 | 5.5 | 5.5 | 17,100 | 28,500 | 5 | |||
0 | 0 | 36.35 | 270.00 | 7.75 | 7.75 | 6.35 | 6.5 | 17,100 | 74,100 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9.5 | 10 | 8.5 | 8.75 | 45,600 | 233,700 | ||||
0 | 0 | 30.45 | 285.00 | 16.35 | 0 | 5,700 | |||||||
0 | 0 | 28.65 | 290.00 | 12 | 12 | 11.7 | 11.7 | 11,400 | 34,200 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
11,400 | 0 | 60.4 | 300.00 | 15.75 | 16 | 13.65 | 14.65 | 74,100 | 427,500 | 37.5 | |||
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 19.35 | 19.35 | 17.85 | 17.85 | 0 | 22,800 | ||||
0 | 0 | 21.1 | 315.00 | 20 | 20 | 20 | 20 | 5,700 | 5,700 | ||||
5,700 | 0 | 38.15 | 320.00 | 22.9 | 23.8 | 21.35 | 22.65 | 0 | 79,800 | 14 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
119,700 | 5,700 | 42 | 44 | 41 | 41 | 330.00 | 28.55 | 28.65 | 26 | 27.05 | 28,500 | 91,200 | 0.76 |
0 | 0 | 16.4 | 335.00 | 35.6 | 0 | 5,700 | |||||||
142,500 | 22,800 | 36 | 39.75 | 35 | 36.05 | 340.00 | 33.9 | 33.9 | 30.5 | 33.15 | 34,200 | 62,700 | 0.44 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
85,500 | 17,100 | 31.65 | 34.4 | 31.1 | 31.7 | 350.00 | 37.15 | 38 | 35.95 | 36.45 | 34,200 | 57,000 | 0.67 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
102,600 | 17,100 | 29 | 30.55 | 27.4 | 28.25 | 360.00 | 42 | 42 | 42 | 42 | 5,700 | 5,700 | 0.06 |
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
91,200 | 17,100 | 25 | 26.9 | 23.9 | 25.55 | 370.00 | 51 | 51 | 51 | 51 | 5,700 | 5,700 | 0.06 |
17,100 | 0 | 24.45 | 375.00 | 75.3 | 0 | 0 | |||||||
108,300 | 45,600 | 23.45 | 23.7 | 21.6 | 22.1 | 380.00 | 78.95 | 0 | 0 | ||||
233,700 | 57,000 | 18 | 18.5 | 16.35 | 16.55 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.65 | 0.8 | 0.6 | 0.6 | 51,300 | 216,600 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 3.2 | 0 | 17,100 | |||||||
0 | 0 | 51.05 | 240.00 | 2.6 | 3 | 2.6 | 3 | -5,700 | 11,400 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 3.6 | 3.75 | 3.1 | 3.1 | 22,800 | 433,200 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 8 | 0 | 51,300 | |||||||
5,700 | 5,700 | 79.85 | 79.85 | 79.85 | 79.85 | 265.00 | 5.3 | 5.3 | 5.3 | 5.3 | 5,700 | 11,400 | 2 |
0 | 0 | 36.35 | 270.00 | 6.05 | 6.95 | 6 | 6 | 0 | 57,000 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 9.35 | 9.35 | 7.5 | 8.5 | 22,800 | 188,100 | ||||
0 | 0 | 30.45 | 285.00 | 16.35 | 0 | 5,700 | |||||||
0 | 0 | 28.65 | 290.00 | 10.5 | 10.9 | 10.5 | 10.9 | 5,700 | 22,800 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
11,400 | 5,700 | 60.4 | 60.4 | 60.4 | 60.4 | 300.00 | 13.9 | 13.9 | 11.75 | 13.55 | 85,500 | 353,400 | 31 |
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 22,800 | ||||
0 | 0 | 21.1 | 315.00 | 66.35 | 0 | 0 | |||||||
5,700 | 0 | 38.15 | 320.00 | 21.15 | 21.2 | 19.85 | 20.25 | 39,900 | 79,800 | 14 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
114,000 | 5,700 | 49.15 | 51.05 | 47.8 | 51 | 330.00 | 26.05 | 26.05 | 23 | 24.45 | 11,400 | 62,700 | 0.55 |
0 | 0 | 16.4 | 335.00 | 35.6 | 35.6 | 35.6 | 35.6 | 5,700 | 5,700 | ||||
119,700 | 0 | 43.5 | 46.25 | 41.7 | 41.7 | 340.00 | 29 | 29.4 | 27 | 29.4 | 22,800 | 28,500 | 0.24 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
68,400 | 0 | 38.25 | 40.35 | 36.8 | 37.5 | 350.00 | 35 | 35 | 33 | 35 | 22,800 | 22,800 | 0.33 |
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
85,500 | 45,600 | 35.75 | 35.75 | 32.9 | 33.2 | 360.00 | 91.7 | 0 | 0 | ||||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
74,100 | 5,700 | 31 | 32 | 29.4 | 30 | 370.00 | 71.75 | 0 | 0 | ||||
17,100 | 0 | 24.45 | 375.00 | 75.3 | 0 | 0 | |||||||
62,700 | 22,800 | 29.95 | 29.95 | 25.85 | 26.05 | 380.00 | 78.95 | 0 | 0 | ||||
176,700 | 148,200 | 22.8 | 22.8 | 20.2 | 20.5 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 1.05 | 1.05 | 0.8 | 0.85 | 28,500 | 165,300 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.5 | 3.2 | 2.5 | 3.2 | 11,400 | 17,100 | ||||
0 | 0 | 51.05 | 240.00 | 3.8 | 4.05 | 3.2 | 3.2 | 17,100 | 17,100 | ||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 5.65 | 5.75 | 4.45 | 4.55 | -74,100 | 410,400 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 8 | 0 | 51,300 | |||||||
0 | 0 | 38.5 | 265.00 | 8.2 | 0 | 5,700 | |||||||
0 | 0 | 36.35 | 270.00 | 10 | 10 | 10 | 10 | 5,700 | 57,000 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 12.75 | 12.75 | 10 | 10.3 | -34,200 | 165,300 | ||||
0 | 0 | 30.45 | 285.00 | 16.35 | 0 | 5,700 | |||||||
0 | 0 | 28.65 | 290.00 | 19 | 0 | 17,100 | |||||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
5,700 | 0 | 61.05 | 300.00 | 19.3 | 19.7 | 15 | 15.05 | -28,500 | 267,900 | 47 | |||
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 21.1 | 21.1 | 19.6 | 19.6 | -17,100 | 22,800 | ||||
0 | 0 | 21.1 | 315.00 | 66.35 | 0 | 0 | |||||||
5,700 | 0 | 38.15 | 320.00 | 28 | 28.05 | 22 | 22.85 | 11,400 | 39,900 | 7 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
108,300 | 17,100 | 35 | 47.2 | 34.25 | 46.9 | 330.00 | 32.8 | 32.8 | 27.05 | 27.25 | 28,500 | 51,300 | 0.47 |
0 | 0 | 16.4 | 335.00 | 81.5 | 0 | 0 | |||||||
119,700 | 28,500 | 31 | 41.65 | 31 | 41.65 | 340.00 | 33.2 | 33.2 | 32.3 | 32.3 | 5,700 | 5,700 | 0.05 |
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
68,400 | 28,500 | 26 | 37.5 | 26 | 37.5 | 350.00 | 83.75 | 0 | 0 | ||||
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
39,900 | 39,900 | 28.55 | 33.9 | 28.55 | 33.9 | 360.00 | 91.7 | 0 | 0 | ||||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
68,400 | 5,700 | 28.75 | 29.4 | 26.6 | 29.4 | 370.00 | 71.75 | 0 | 0 | ||||
17,100 | 5,700 | 23.8 | 25 | 23.8 | 24.45 | 375.00 | 75.3 | 0 | 0 | ||||
39,900 | 28,500 | 25 | 26.6 | 25 | 26.35 | 380.00 | 78.95 | 0 | 0 | ||||
28,500 | 17,100 | 16.2 | 20.35 | 16.2 | 19.65 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 1.9 | 1.9 | 1.1 | 1.15 | 57,000 | 136,800 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.5 | 0 | 5,700 | |||||||
0 | 0 | 51.05 | 240.00 | 22.05 | 0 | 0 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 6.5 | 6.7 | 5.7 | 5.7 | 0 | 484,500 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 8 | 8 | 8 | 8 | -5,700 | 51,300 | ||||
0 | 0 | 38.5 | 265.00 | 8.2 | 0 | 5,700 | |||||||
0 | 0 | 36.35 | 270.00 | 10.95 | 10.95 | 10.2 | 10.75 | 0 | 51,300 | ||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 22,800 | |||||||
0 | 0 | 32.3 | 280.00 | 14.9 | 14.9 | 12.8 | 12.95 | -22,800 | 199,500 | ||||
0 | 0 | 30.45 | 285.00 | 15 | 16.35 | 15 | 16.35 | 0 | 5,700 | ||||
0 | 0 | 28.65 | 290.00 | 19 | 0 | 17,100 | |||||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
5,700 | 0 | 61.05 | 300.00 | 21 | 21.7 | 19.4 | 19.4 | -5,700 | 296,400 | 52 | |||
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 23.5 | 23.5 | 23.5 | 23.5 | 5,700 | 39,900 | ||||
0 | 0 | 21.1 | 315.00 | 66.35 | 0 | 0 | |||||||
5,700 | 0 | 38.15 | 320.00 | 29.55 | 30.45 | 28 | 28.2 | 11,400 | 28,500 | 5 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
91,200 | 45,600 | 35 | 36.1 | 33.3 | 35.6 | 330.00 | 35 | 35 | 35 | 35 | 5,700 | 22,800 | 0.25 |
0 | 0 | 16.4 | 335.00 | 81.5 | 0 | 0 | |||||||
91,200 | 17,100 | 30.5 | 31.5 | 30.45 | 31.5 | 340.00 | 85.45 | 0 | 0 | ||||
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
39,900 | 5,700 | 26.5 | 27 | 26.5 | 27 | 350.00 | 83.75 | 0 | 0 | ||||
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
0 | 0 | 14.5 | 360.00 | 91.7 | 0 | 0 | |||||||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
62,700 | 0 | 20.95 | 370.00 | 71.75 | 0 | 0 | |||||||
11,400 | 0 | 25.9 | 375.00 | 75.3 | 0 | 0 | |||||||
11,400 | 5,700 | 18.9 | 18.9 | 18.9 | 18.9 | 380.00 | 78.95 | 0 | 0 | ||||
11,400 | 0 | 13.1 | 400.00 | 94.05 | 0 | 0 | |||||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 1 | 1.95 | 1 | 1.95 | -5,700 | 79,800 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.5 | 0 | 5,700 | |||||||
0 | 0 | 51.05 | 240.00 | 22.05 | 0 | 0 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 6.1 | 8 | 6 | 8 | 302,100 | 484,500 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 9 | 9.95 | 9 | 9.95 | 17,100 | 57,000 | ||||
0 | 0 | 38.5 | 265.00 | 8.2 | 0 | 5,700 | |||||||
0 | 0 | 36.35 | 270.00 | 16.95 | 16.95 | 12 | 12.5 | 11,400 | 51,300 | ||||
0 | 0 | 34.3 | 275.00 | 12 | 15 | 12 | 15 | 11,400 | 22,800 | ||||
0 | 0 | 32.3 | 280.00 | 12.95 | 16.95 | 12.95 | 16 | 28,500 | 222,300 | ||||
0 | 0 | 30.45 | 285.00 | 17 | 17 | 17 | 17 | 5,700 | 5,700 | ||||
0 | 0 | 28.65 | 290.00 | 17 | 19 | 17 | 19 | 11,400 | 17,100 | ||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
5,700 | 0 | 61.05 | 300.00 | 20.35 | 24.35 | 20.35 | 23.8 | 57,000 | 302,100 | 53 | |||
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 29.1 | 29.1 | 28 | 28 | 11,400 | 34,200 | ||||
0 | 0 | 21.1 | 315.00 | 66.35 | 0 | 0 | |||||||
5,700 | 5,700 | 38.15 | 38.15 | 38.15 | 38.15 | 320.00 | 31 | 0 | 17,100 | 3 | |||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
45,600 | 22,800 | 32.5 | 35.2 | 32.5 | 33.3 | 330.00 | 42 | 0 | 17,100 | 0.38 | |||
0 | 0 | 16.4 | 335.00 | 81.5 | 0 | 0 | |||||||
74,100 | 34,200 | 30.8 | 33.2 | 28.1 | 33.2 | 340.00 | 85.45 | 0 | 0 | ||||
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
34,200 | 0 | 26.45 | 26.45 | 26.45 | 26.45 | 350.00 | 83.75 | 0 | 0 | ||||
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
0 | 0 | 14.5 | 360.00 | 91.7 | 0 | 0 | |||||||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
62,700 | 11,400 | 19.5 | 21.95 | 19.5 | 20.95 | 370.00 | 71.75 | 0 | 0 | ||||
11,400 | 0 | 25.9 | 375.00 | 75.3 | 0 | 0 | |||||||
5,700 | 5,700 | 16 | 18.9 | 16 | 18.9 | 380.00 | 78.95 | 0 | 0 | ||||
11,400 | 11,400 | 13.1 | 13.1 | 13.1 | 13.1 | 400.00 | 94.05 | 0 | 0 | ||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 0.9 | 1 | 0.9 | 0.95 | 11,400 | 85,500 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 | 66.5 | 215.00 | 12.7 | 0 | 0 | |||||||
0 | 0 | 63.2 | 220.00 | 14.35 | 0 | 0 | |||||||
0 | 0 | 59.95 | 225.00 | 16.1 | 0 | 0 | |||||||
0 | 0 | 56.85 | 230.00 | 17.95 | 0 | 0 | |||||||
0 | 0 | 53.9 | 235.00 | 2.5 | 0 | 5,700 | |||||||
0 | 0 | 51.05 | 240.00 | 22.05 | 0 | 0 | |||||||
0 | 0 | 48.3 | 245.00 | 24.25 | 0 | 0 | |||||||
0 | 0 | 45.7 | 250.00 | 5.5 | 5.6 | 5 | 5.6 | 22,800 | 182,400 | ||||
0 | 0 | 43.2 | 255.00 | 29.05 | 0 | 0 | |||||||
0 | 0 | 40.8 | 260.00 | 8 | 0 | 39,900 | |||||||
0 | 0 | 38.5 | 265.00 | 8.2 | 0 | 5,700 | |||||||
0 | 0 | 36.35 | 270.00 | 11.2 | 0 | 39,900 | |||||||
0 | 0 | 34.3 | 275.00 | 15 | 0 | 11,400 | |||||||
0 | 0 | 32.3 | 280.00 | 12.75 | 12.75 | 11.2 | 11.2 | 0 | 193,800 | ||||
0 | 0 | 30.45 | 285.00 | 46 | 0 | 0 | |||||||
0 | 0 | 28.65 | 290.00 | 20.5 | 0 | 5,700 | |||||||
0 | 0 | 27 | 295.00 | 52.45 | 0 | 0 | |||||||
5,700 | 0 | 61.05 | 300.00 | 19.85 | 20.9 | 18 | 18 | -11,400 | 245,100 | 43 | |||
0 | 0 | 23.85 | 305.00 | 59.25 | 0 | 0 | |||||||
0 | 0 | 22.45 | 310.00 | 20.7 | 20.7 | 20.7 | 20.7 | 5,700 | 22,800 | ||||
0 | 0 | 21.1 | 315.00 | 66.35 | 0 | 0 | |||||||
0 | 0 | 19.8 | 320.00 | 31 | 0 | 17,100 | |||||||
0 | 0 | 18.6 | 325.00 | 73.8 | 0 | 0 | |||||||
22,800 | -5,700 | 36.15 | 36.15 | 36.15 | 36.15 | 330.00 | 42 | 0 | 17,100 | 0.75 | |||
0 | 0 | 16.4 | 335.00 | 81.5 | 0 | 0 | |||||||
39,900 | 5,700 | 30 | 33.25 | 27.5 | 33.25 | 340.00 | 85.45 | 0 | 0 | ||||
0 | 0 | 14.45 | 345.00 | 89.45 | 0 | 0 | |||||||
34,200 | 11,400 | 30.4 | 30.4 | 30.3 | 30.3 | 350.00 | 83.75 | 0 | 0 | ||||
5,700 | 0 | 26.1 | 355.00 | 87.7 | 0 | 0 | |||||||
0 | 0 | 14.5 | 360.00 | 91.7 | 0 | 0 | |||||||
0 | 0 | 28.45 | 365.00 | 68.25 | 0 | 0 | |||||||
51,300 | 0 | 22 | 22 | 22 | 22 | 370.00 | 71.75 | 0 | 0 | ||||
11,400 | 0 | 25.9 | 25.9 | 25.9 | 25.9 | 375.00 | 75.3 | 0 | 0 | ||||
0 | 0 | 24.25 | 380.00 | 78.95 | 0 | 0 | |||||||
0 | 0 | 19.55 | 400.00 | 94.05 | 0 | 0 | |||||||
0 | 0 | 15.25 | 420.00 | 102.05 | 0 | 0 | |||||||
0 | 0 | 12 | 440.00 | 118.65 | 0 | 0 |
Call | Strike Price | Put | PCR | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | OI Change | Open | High | Low | LTP | Open | High | Low | LTP | OI Change | OI | ||
0 | 0 | 88.9 | 185.00 | 5.4 | 0 | 0 | |||||||
0 | 0 | 84.9 | 190.00 | 6.35 | 0 | 0 | |||||||
0 | 0 | 81 | 195.00 | 7.4 | 0 | 0 | |||||||
0 | 0 | 77.2 | 200.00 | 1.3 | 1.3 | 1.3 | 1.3 | 11,400 | 74,100 | ||||
0 | 0 | 73.55 | 205.00 | 9.85 | 0 | 0 | |||||||
0 | 0 | 69.95 | 210.00 | 11.2 | 0 | 0 | |||||||
0 | 0 |