Tata Motors Limited (TATAMOTORS) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
12 Apr 2021	307.85	307.85	282.90	286.55	-9.95%	105342538	308472.56	19.33
09 Apr 2021	313.20	325.00	312.50	318.20	1.35%	75462572	242059.01	11.46
08 Apr 2021	307.90	319.80	307.50	313.95	2.00%	62459774	196963.36	15.14
07 Apr 2021	306.75	310.65	305.10	307.80	0.02%	39073986	120553.54	12.67
06 Apr 2021	306.15	313.80	304.80	307.75	0.89%	63031783	194950.30	12.18
05 Apr 2021	306.80	311.70	297.20	305.05	-0.88%	66178755	201261.69	7.68
01 Apr 2021	306.75	309.85	303.05	307.75	1.97%	44088352	135038.17	10.92
31 Mar 2021	299.00	307.50	297.50	301.80	1.60%	58569012	177864.00	12.10
30 Mar 2021	300.50	301.30	292.70	297.05	0.22%	45257627	134253.26	11.30
26 Mar 2021	290.50	301.40	290.50	296.40	3.80%	80924011	239855.35	8.80
25 Mar 2021	294.00	294.00	282.25	285.55	-3.02%	84528317	242627.13	10.52
24 Mar 2021	303.55	305.00	293.20	294.45	-4.21%	61523819	184290.97	16.17
23 Mar 2021	305.00	312.25	304.00	307.40	1.44%	60240483	185907.66	11.13
22 Mar 2021	306.45	307.50	300.10	303.05	-1.91%	56385019	171261.78	10.96
19 Mar 2021	303.50	311.00	290.20	308.95	0.64%	109932681	332070.44	15.24
18 Mar 2021	311.00	316.60	299.75	307.00	0.39%	73731921	228306.27	7.08
17 Mar 2021	318.60	320.00	304.00	305.80	-4.42%	47262481	147551.02	18.32
16 Mar 2021	321.00	321.90	315.10	319.95	0.44%	39267404	125079.26	8.88
15 Mar 2021	320.00	320.40	310.05	318.55	0.31%	45083228	141889.06	9.70

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
29 Jan, 2021	276.9	279.55	264.9	264.9	25	96,900	0%	INF%
01 Feb, 2021	269.9	284	260.4	283.3	83	188,100	6.95%	94.12%	Fresh Long
02 Feb, 2021	293.95	331	293.95	325.05	113	376,200	14.74%	100%	Fresh Long
03 Feb, 2021	343.45	343.75	330.35	333.85	109	438,900	2.71%	16.67%	Fresh Long
04 Feb, 2021	330.9	337	326	329	66	518,700	-1.45%	18.18%	Fresh Short
05 Feb, 2021	330	330	316.75	322.25	45	587,100	-2.05%	13.19%	Fresh Short
08 Feb, 2021	324.1	342	324.1	339.55	47	541,500	5.37%	-9.2%	Short Covering
09 Feb, 2021	343.7	343.7	326.65	328.6	63	706,800	-3.22%	30.53%	Fresh Short
10 Feb, 2021	328.9	336	323.45	332.75	58	723,900	1.26%	2.42%	Fresh Long
11 Feb, 2021	329.3	334	326.6	328.6	23	792,300	-1.25%	9.45%	Fresh Short
12 Feb, 2021	328.45	332.9	326	328.5	51	798,000	-0.03%	0.72%
15 Feb, 2021	334.1	338.75	327.5	337.3	90	815,100	2.68%	2.14%	Fresh Long
16 Feb, 2021	339.4	340.25	330.9	332.3	81	872,100	-1.48%	6.99%	Fresh Short
17 Feb, 2021	331	337.2	330.25	333.35	76	1,003,200	0.32%	15.03%
18 Feb, 2021	334	334	325.85	326.95	51	1,162,800	-1.92%	15.91%	Fresh Short
19 Feb, 2021	322.35	323	305.55	314.45	125	1,316,700	-3.82%	13.24%	Fresh Short
22 Feb, 2021	313.8	316.45	305	306.95	117	1,436,400	-2.39%	9.09%	Fresh Short
23 Feb, 2021	313.1	331.5	313.1	327.1	229	1,675,800	6.56%	16.67%	Fresh Long
24 Feb, 2021	325.65	331.9	321.8	323.65	135	2,012,100	-1.05%	20.07%	Fresh Short
25 Feb, 2021	327.25	338.1	326.2	337.1	362	2,439,600	4.16%	21.25%	Fresh Long
26 Feb, 2021	325.55	336.3	321	326.1	729	2,941,200	-3.26%	20.56%	Fresh Short
01 Mar, 2021	331.2	334.35	326	332.05	447	3,163,500	1.82%	7.56%	Fresh Long
02 Mar, 2021	334.4	350.45	329.7	349.5	624	3,066,600	5.26%	-3.26%	Short Covering
03 Mar, 2021	351.9	360	350.5	351.75	637	3,613,800	0.64%	17.84%
04 Mar, 2021	342.55	349.15	340.7	343.6	515	4,343,400	-2.32%	20.19%	Fresh Short
05 Mar, 2021	335	341	322.6	327.8	1380	5,945,100	-4.6%	36.88%	Fresh Short
08 Mar, 2021	332.85	332.85	321.55	324.95	668	6,515,100	-0.87%	9.59%
09 Mar, 2021	329.95	331.2	312.3	318.9	965	7,575,300	-1.86%	16.27%	Fresh Short
10 Mar, 2021	322.95	327.65	319.85	324.9	600	7,791,900	1.88%	2.86%	Fresh Long
12 Mar, 2021	328.5	330	317.1	320.4	609	8,504,400	-1.39%	9.14%	Fresh Short
15 Mar, 2021	322.45	322.45	312.75	321.3	747	8,504,400	0.28%	0%
16 Mar, 2021	322.45	324.95	318	323.1	686	9,268,200	0.56%	8.98%
17 Mar, 2021	320	322.65	306.45	308.35	1515	11,080,800	-4.57%	19.56%	Fresh Short
18 Mar, 2021	312.65	319.15	301.9	309.65	2737	12,773,700	0.42%	15.28%
19 Mar, 2021	304.85	312.6	292.85	310.8	4302	16,119,600	0.37%	26.19%
22 Mar, 2021	310.8	310.8	302	305.15	4442	25,416,300	-1.82%	57.67%	Fresh Short
23 Mar, 2021	306.05	314.45	306	310.1	7764	39,341,400	1.62%	54.79%	Fresh Long
24 Mar, 2021	305.15	307.25	295	296	12438	69,061,200	-4.55%	75.54%	Fresh Short
25 Mar, 2021	294.6	294.95	284.3	288.05	21083	88,714,800	-2.69%	28.46%	Fresh Short
26 Mar, 2021	291.85	303.8	291.85	298.25	15818	87,837,000	3.54%	-1.01%	Short Covering
30 Mar, 2021	300.6	302.85	294.3	298.4	7032	91,251,300	0.05%	3.89%
31 Mar, 2021	301.05	309.65	299.6	303.95	11059	90,516,000	1.86%	-0.82%	Short Covering
01 Apr, 2021	308.1	312.3	304.5	309.95	12386	90,231,000	1.97%	-0.32%	Short Covering
05 Apr, 2021	307.9	313.45	298.15	306.95	15142	89,837,700	-0.97%	-0.44%
06 Apr, 2021	308	315.6	306.6	309.8	15850	90,607,200	0.93%	0.86%
07 Apr, 2021	309.05	312.7	307.1	309.95	9497	92,077,800	0.05%	1.62%
08 Apr, 2021	310	321.9	308.8	315.4	14904	94,876,500	1.76%	3.04%	Fresh Long
09 Apr, 2021	314.8	327.35	314.15	319.25	15595	96,483,900	1.22%	1.69%	Fresh Long
12 Apr, 2021	309.3	309.3	281.25	286.75	19532	88,686,300	-10.18%	-9.64%	Long Unwinding

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.3	0.5	0.3	0.3	11,400	34,200
17,100	0				101	190.00	0.35	0.5	0.2	0.5	17,100	68,400	4
0	0				81	195.00				7.4	0	0
51,300	0	98.4	98.4	98.4	98.4	200.00	0.2	0.75	0.2	0.65	199,500	1,208,400	23.56
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.35	1	0.35	0.75	11,400	114,000	20
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.35	1.25	0.35	1.1	176,700	262,200	46
0	0				59.95	225.00				0.25	0	17,100
11,400	0				68	230.00	0.6	2.35	0.6	1.55	558,600	991,800	87
0	0				53.9	235.00	1.5	2.8	1.5	2	-96,900	159,600
5,700	0				47	240.00	0.55	3.5	0.55	2.45	478,800	1,453,500	255
5,700	0				46	245.00	1.1	4.15	1.1	3.05	34,200	114,000	20
108,300	-11,400	53	53	38.45	39.2	250.00	0.75	5.3	0.75	3.7	79,800	3,214,800	29.68
0	0				43.2	255.00	1.65	6.5	1.6	4.65	22,800	307,800
74,100	28,500	32.8	34.6	31.55	32.5	260.00	1.55	7.95	1.5	5.65	239,400	2,411,100	32.54
11,400	0				33.3	265.00	2.8	9.55	2.45	6.85	5,700	490,200	43
119,700	28,500	32.2	32.2	15.1	25.1	270.00	1.85	11.45	1.85	8.35	564,300	2,684,700	22.43
102,600	68,400	31.25	31.9	20.5	21.75	275.00	3.3	13.65	3.3	10.2	-45,600	803,700	7.83
684,000	188,100	29.95	29.95	17.3	18.85	280.00	3.6	15.95	3.6	12.3	649,800	3,733,500	5.46
530,100	188,100	20.5	20.5	15.25	16.2	285.00	8.9	18.55	5.15	14.6	490,200	1,339,500	2.53
2,000,700	1,521,900	25	25	13.05	13.8	290.00	8	21.55	6.45	16.95	467,400	3,100,800	1.55
769,500	438,900	18.95	19	11.1	11.8	295.00	8.6	24.6	8.6	19.9	-193,800	934,800	1.21
5,990,700	2,553,600	19	19	9.35	9.85	300.00	10	28.15	9.5	22.9	-946,200	3,106,500	0.52
980,400	530,100	14	14	7.95	8.3	305.00	12.55	30.55	12.55	26.25	-85,500	672,600	0.69
3,887,400	1,692,900	17	17	6.6	6.9	310.00	15.95	35.35	15	29.95	-780,900	2,451,000	0.63
1,664,400	433,200	9.45	9.7	5.55	5.75	315.00	36.4	38.85	17.75	34.15	-205,200	684,000	0.41
7,022,400	1,328,100	11	11	4.65	4.9	320.00	19.95	43.3	19.95	37.75	-381,900	1,493,400	0.21
2,582,100	307,800	7.05	7.1	3.95	4.1	325.00	25.1	47.65	25.1	42	-45,600	381,900	0.15
5,010,300	410,400	6.75	7.4	3.3	3.5	330.00	34.2	48.9	32.15	47.1	-39,900	581,400	0.12
1,151,400	-165,300	7.8	7.8	2.8	2.95	335.00	40.45	49.5	40.45	49.5	5,700	74,100	0.06
5,016,000	62,700	6.4	6.4	2.35	2.5	340.00	37.6	57.8	37.1	57.8	-34,200	199,500	0.04
718,200	210,900	1.25	3.2	1.25	2.2	345.00				28.5	0	39,900	0.06
7,227,600	1,886,700	3.95	4	1.8	1.9	350.00	46.5	65.9	46.5	65.9	-45,600	267,900	0.04
837,900	205,200	1.35	2.25	1.05	1.6	355.00				87.7	0	0
2,787,300	96,900	2.5	2.5	1.05	1.4	360.00	73.75	74.3	73.5	73.8	-34,200	79,800	0.03
302,100	-34,200	1.85	1.85	1.15	1.25	365.00				68.25	0	0
1,926,600	96,900	2	2	1	1.05	370.00				60.5	0	17,100	0.01
370,500	17,100	1.05	1.2	0.85	1	375.00				75.3	0	0
2,012,100	-171,000	1.55	1.55	0.75	0.85	380.00				84.75	0	11,400	0.01
0	0				23	385.00				82.65	0	0
4,155,300	-444,600	0.9	1	0.45	0.6	400.00				88.5	0	5,700	0
723,900	-39,900	0.7	0.7	0.35	0.4	420.00				102.05	0	0
1,299,600	-91,200	0.3	0.35	0.25	0.35	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				0.15	0	22,800
17,100	0				101	190.00	0.1	0.1	0.1	0.1	5,700	51,300	3
0	0				81	195.00				7.4	0	0
51,300	-11,400	119.95	124.95	119.95	124.95	200.00	0.15	0.2	0.15	0.15	5,700	1,008,900	19.67
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.2	0.25	0.2	0.25	5,700	102,600	18
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.25	0.25	0.25	0.25	-11,400	85,500	15
0	0				59.95	225.00	0.55	0.55	0.25	0.25	0	17,100
11,400	0				68	230.00	0.3	0.4	0.3	0.4	0	433,200	38
0	0				53.9	235.00				0.45	0	256,500
5,700	0				47	240.00	0.45	0.5	0.35	0.45	-22,800	974,700	171
5,700	0				46	245.00				0.8	0	79,800	14
119,700	-5,700	73	75.35	71	71	250.00	0.8	0.8	0.6	0.7	-136,800	3,135,000	26.19
0	0				43.2	255.00	0.65	0.75	0.65	0.75	-11,400	285,000
45,600	0				55.45	260.00	1.25	1.25	0.85	0.95	-108,300	2,171,700	47.63
11,400	0				33.3	265.00	1.25	1.3	1.05	1.2	79,800	484,500	42.5
91,200	0				49.35	270.00	1.65	1.75	1.25	1.5	165,300	2,120,400	23.25
34,200	5,700	49.05	49.05	49.05	49.05	275.00	2.25	2.4	1.55	1.85	57,000	849,300	24.83
495,900	-74,100	39.5	48.3	39.5	41.3	280.00	2.75	2.95	2	2.4	-62,700	3,083,700	6.22
342,000	-11,400	42.1	42.1	41.5	42.1	285.00	3.5	4	2.5	3.1	-17,100	849,300	2.48
478,800	-68,400	32.35	40	32.35	33	290.00	4.65	5.05	3.15	3.85	205,200	2,633,400	5.5
330,600	-5,700	33	34.8	29.2	29.2	295.00	5.9	5.9	4	5	222,300	1,128,600	3.41
3,437,100	786,600	22.8	32	22.35	25.65	300.00	8.25	8.4	5	6.25	427,500	4,052,700	1.18
450,300	-34,200	19.9	28.35	19.9	21.85	305.00	9.55	9.75	6.25	7.95	199,500	758,100	1.68
2,194,500	-387,600	17.05	24.9	16.2	19.1	310.00	11.7	12.1	7.75	9.75	353,400	3,231,900	1.47
1,231,200	-216,600	14.25	21.8	14.1	16.2	315.00	13.65	13.65	9.5	12.1	347,700	889,200	0.72
5,694,300	-39,900	12.45	18.8	12.1	13.95	320.00	17.1	17.15	11.5	14.55	729,600	1,875,300	0.33
2,274,300	894,900	10.55	16.2	10.3	11.7	325.00	17.4	18.3	13.9	17.4	285,000	427,500	0.19
4,599,900	701,100	8.7	13.8	8.65	9.85	330.00	23.55	23.55	16.5	20.45	136,800	621,300	0.14
1,316,700	245,100	7.85	11.7	7.8	8.2	335.00	21.55	24.75	19.35	23.55	45,600	68,400	0.05
4,953,300	1,544,700	6.25	9.85	5.8	6.8	340.00	25	28.1	22.55	27.5	5,700	233,700	0.05
507,300	79,800	5.1	8.35	5.1	5.75	345.00	28.5	28.5	28.5	28.5	0	39,900	0.08
5,340,900	855,000	4.35	7.05	4.15	4.85	350.00	31.5	35.6	30	35.6	-28,500	313,500	0.06
632,700	222,300	4.3	5.9	3.8	4	355.00				87.7	0	0
2,690,400	649,800	2.8	5	2.8	3.45	360.00	45.45	45.45	45.45	45.45	0	114,000	0.04
336,300	108,300	2.4	4.25	2.4	2.9	365.00				68.25	0	0
1,829,700	342,000	2.1	3.55	2.05	2.5	370.00				60.5	0	17,100	0.01
353,400	0	1.6	3.05	1.6	2.1	375.00				75.3	0	0
2,183,100	587,100	1.5	2.55	1.45	1.8	380.00				84.75	0	11,400	0.01
4,599,900	370,500	0.95	1.45	0.95	1	400.00				88.5	0	5,700	0
763,800	370,500	0.55	0.95	0.55	0.65	420.00				102.05	0	0
1,390,800	39,900	0.5	0.6	0.4	0.45	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				0.15	0	22,800
17,100	0				101	190.00	0.1	0.1	0.1	0.1	11,400	45,600	2.67
0	0				81	195.00				7.4	0	0
62,700	-11,400	118.6	119.95	118.6	119.95	200.00	0.2	0.25	0.15	0.25	-85,500	1,003,200	16
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.25	0.25	0.25	0.25	-5,700	96,900	17
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.3	0.3	0.3	0.3	0	96,900	17
0	0				59.95	225.00				0.5	0	17,100
11,400	0				68	230.00	0.4	0.45	0.35	0.4	-11,400	433,200	38
0	0				53.9	235.00	0.45	0.45	0.45	0.45	0	256,500
5,700	0				47	240.00	0.6	0.6	0.4	0.5	-45,600	997,500	175
5,700	0				46	245.00				0.8	0	79,800	14
125,400	0	69.95	70	67.05	67.05	250.00	1	1	0.65	0.7	-233,700	3,271,800	26.09
0	0				43.2	255.00	1.2	1.2	0.75	0.95	-17,100	296,400
45,600	0	55.45	55.45	55.45	55.45	260.00	1.5	1.6	0.85	1	-210,900	2,280,000	50
11,400	0				33.3	265.00	2.1	2.1	1.05	1.2	39,900	404,700	35.5
91,200	0	45.9	49.45	45.9	49.35	270.00	2.6	2.6	1.3	1.55	-661,200	1,955,100	21.44
28,500	0	41.85	41.85	41.85	41.85	275.00	2.95	3	1.7	2.05	102,600	792,300	27.8
570,000	79,800	35.75	42.85	35.75	38.2	280.00	3.5	4	2.15	2.75	-421,800	3,146,400	5.52
353,400	-11,400	37.95	38.15	36.2	36.2	285.00	4.75	4.75	2.8	3.5	5,700	866,400	2.45
547,200	-131,100	28	35	28	29.35	290.00	6.6	6.6	3.5	4.55	-285,000	2,428,200	4.44
336,300	-28,500	24.5	30.3	24.5	30.1	295.00	7.9	8	4.55	5.85	62,700	906,300	2.69
2,650,500	-478,800	20.05	27.45	20.05	22.55	300.00	10.3	10.3	5.75	7.4	324,900	3,625,200	1.37
484,500	-370,500	18.4	24	18.35	19.7	305.00	12.45	12.45	7.2	9.25	-11,400	558,600	1.15
2,582,100	-1,995,000	14.8	20.75	14.6	16.85	310.00	14.85	15.15	8.95	11.5	-51,300	2,878,500	1.11
1,447,800	-564,300	12.6	17.95	12.6	14.4	315.00	16.2	16.2	11	14.05	205,200	541,500	0.37
5,734,200	222,300	10.55	15.25	10.55	12.25	320.00	18	18.3	13.3	16.95	108,300	1,145,700	0.2
1,379,400	28,500	9.25	12.9	9.25	10.3	325.00	21.1	21.1	16.1	20.1	62,700	142,500	0.1
3,898,800	-199,500	7.65	10.9	7.6	8.65	330.00	27.7	27.7	19.15	23.15	22,800	484,500	0.12
1,071,600	34,200	6.8	9.1	6.8	7.25	335.00	25.05	26.85	25.05	26.85	11,400	22,800	0.02
3,408,600	-222,300	5.5	7.6	5.45	6.05	340.00	29	31.8	27	31	0	228,000	0.07
427,500	62,700	5.05	6.3	4.8	5.1	345.00	35.25	35.25	35.25	35.25	0	39,900	0.09
4,485,900	-621,300	3	5.35	3	4.25	350.00	40	40	34.1	38.65	-5,700	342,000	0.08
410,400	51,300	3.55	4.5	3.35	3.55	355.00				87.7	0	0
2,040,600	17,100	2.6	3.8	2.6	3	360.00				51.2	0	114,000	0.06
228,000	22,800	2.35	3.15	2.35	2.6	365.00				68.25	0	0
1,487,700	131,100	1.9	2.65	1.9	2.15	370.00				60.5	0	17,100	0.01
353,400	136,800	1.75	2.25	1.75	1.8	375.00				75.3	0	0
1,596,000	205,200	1.35	1.9	1.35	1.5	380.00				84.75	0	11,400	0.01
4,229,400	193,800	0.9	1.1	0.75	0.95	400.00				88.5	0	5,700	0
393,300	11,400	0.6	0.7	0.5	0.5	420.00				102.05	0	0
1,350,900	-39,900	0.45	0.5	0.4	0.45	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				0.15	0	22,800
17,100	0				101	190.00				0.1	0	34,200	2
0	0				81	195.00				7.4	0	0
74,100	0				114.95	200.00	0.25	0.25	0.2	0.25	-68,400	1,088,700	14.69
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.3	0.35	0.3	0.35	17,100	102,600	18
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.35	0.4	0.35	0.4	5,700	96,900	17
0	0				59.95	225.00				0.5	0	17,100
11,400	0				68	230.00	0.55	0.55	0.45	0.5	-11,400	444,600	39
0	0				53.9	235.00	0.45	0.45	0.45	0.45	-5,700	256,500
5,700	0				47	240.00	0.7	0.7	0.65	0.7	-22,800	1,043,100	183
5,700	0				46	245.00	0.9	0.9	0.8	0.8	-17,100	79,800	14
125,400	-5,700	62	62	59.85	59.85	250.00	1.2	1.2	0.9	0.95	-17,100	3,505,500	27.95
0	0				43.2	255.00	1.4	1.4	1.15	1.2	17,100	313,500
45,600	0				52.5	260.00	1.95	1.95	1.5	1.55	-74,100	2,490,900	54.63
11,400	0				33.3	265.00	2.1	2.2	2	2.15	0	364,800	32
91,200	-5,700	43.45	44.4	42.3	43.85	270.00	3.4	3.4	2.5	2.6	-39,900	2,616,300	28.69
28,500	0				43	275.00	3.3	3.6	3.2	3.25	22,800	689,700	24.2
490,200	45,600	35	35.9	33	33.95	280.00	4.5	4.75	3.95	4.1	-39,900	3,568,200	7.28
364,800	0				29.45	285.00	5.45	5.8	5	5.25	-5,700	860,700	2.36
678,300	28,500	27.5	28	26	26.35	290.00	7.7	7.7	6.2	6.6	148,200	2,713,200	4
364,800	-5,700	24.75	24.75	22.75	22.75	295.00	9	9	7.8	8.25	102,600	843,600	2.31
3,129,300	-17,100	19.7	22	19.55	20.05	300.00	12.15	12.2	9.5	10.15	-34,200	3,300,300	1.05
855,000	-74,100	17.65	19.2	16.85	17.4	305.00	14.95	14.95	11.6	12.4	45,600	570,000	0.67
4,577,100	416,100	14.95	16.65	14.2	14.95	310.00	16	16.05	14	14.85	171,000	2,929,800	0.64
2,012,100	159,600	12.7	14.15	12.1	12.65	315.00	18.45	18.7	16.75	17.55	39,900	336,300	0.17
5,511,900	456,000	10.7	12.05	10.15	10.75	320.00	20.4	21.8	19.9	20.85	-11,400	1,037,400	0.19
1,350,900	68,400	9.5	10.15	8.75	9.05	325.00				24.45	0	79,800	0.06
4,098,300	-142,500	7.9	8.65	7.2	7.6	330.00	27.25	27.5	27.2	27.4	17,100	461,700	0.11
1,037,400	22,800	6.8	7.2	6.2	6.35	335.00				39.75	0	11,400	0.01
3,630,900	5,700	5.75	6.1	5.15	5.3	340.00	34.4	35.5	34.4	35.25	-11,400	228,000	0.06
364,800	51,300	4.95	5.25	4.35	4.5	345.00				36.8	0	39,900	0.11
5,107,200	45,600	4.2	4.45	3.6	3.8	350.00	42.5	43.5	42.5	43.5	-5,700	347,700	0.07
359,100	34,200	3.4	3.75	3.1	3.1	355.00				87.7	0	0
2,023,500	85,500	2.3	3.15	2.3	2.7	360.00	53.5	53.5	50.75	51.2	22,800	114,000	0.06
205,200	5,700	2.6	2.65	2.2	2.2	365.00				68.25	0	0
1,356,600	28,500	2	2.45	1.9	1.95	370.00				60.5	0	17,100	0.01
216,600	5,700	1.9	1.95	1.75	1.75	375.00				75.3	0	0
1,390,800	45,600	1.5	1.7	1.35	1.4	380.00				84.75	0	11,400	0.01
4,035,600	45,600	1	1	0.85	0.9	400.00				88.5	0	5,700	0
381,900	-5,700	0.65	0.65	0.5	0.5	420.00				102.05	0	0
1,390,800	17,100	0.45	0.45	0.4	0.45	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				0.15	0	22,800
17,100	0				101	190.00	0.1	0.1	0.1	0.1	17,100	34,200	2
0	0				81	195.00				7.4	0	0
74,100	-11,400	109.95	114.95	109.95	114.95	200.00	0.25	0.3	0.2	0.25	17,100	1,157,100	15.62
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.35	0.4	0.3	0.35	11,400	85,500	15
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.4	2.4	0.3	0.4	28,500	91,200	16
0	0				59.95	225.00				0.5	0	17,100
11,400	0				68	230.00	0.7	0.75	0.45	0.55	-11,400	456,000	40
0	0				53.9	235.00	0.65	0.7	0.65	0.7	0	262,200
5,700	0				47	240.00	0.9	1	0.65	0.7	-45,600	1,065,900	187
5,700	0				46	245.00	1.05	1.05	0.7	0.85	62,700	96,900	17
131,100	0	61.35	65.8	60.5	60.5	250.00	1.2	1.5	0.85	1.1	222,300	3,522,600	26.87
0	0				43.2	255.00	1.75	1.75	1.1	1.4	39,900	296,400
45,600	-5,700	52	55	52	52.5	260.00	2.05	2.35	1.4	1.75	182,400	2,565,000	56.25
11,400	0				33.3	265.00	2.55	2.95	1.8	2.2	-51,300	364,800	32
96,900	-5,700	46.5	46.5	41.65	42	270.00	3.45	3.75	2.3	2.85	159,600	2,656,200	27.41
28,500	0	43	43	43	43	275.00	3.95	4.6	2.85	3.6	22,800	666,900	23.4
444,600	28,500	33.05	38	33.05	34.25	280.00	5.1	5.75	3.6	4.45	-262,200	3,608,100	8.12
364,800	0	35	35	29.45	29.45	285.00	6.2	7.05	4.6	5.75	45,600	866,400	2.38
649,800	-131,100	25.7	31	25.5	26.75	290.00	8.05	8.6	5.8	7	347,700	2,565,000	3.95
370,500	-5,700	25.05	26.1	22.6	23.6	295.00	9.15	10	7.2	8.7	-17,100	741,000	2
3,146,400	-353,400	20.7	24.4	19	20.65	300.00	11.6	12.55	8.8	10.65	336,300	3,334,500	1.06
929,100	-262,200	17.5	21.3	16.55	17.8	305.00	13.35	14.95	10.75	12.85	102,600	524,400	0.56
4,161,000	85,500	15.1	18.55	14	15.4	310.00	16.05	16.95	12.95	15.55	1,060,200	2,758,800	0.66
1,852,500	427,500	13.35	16.15	11.85	13.1	315.00	18.75	19.65	15.4	18.05	51,300	296,400	0.16
5,055,900	940,500	11.2	13.85	10.15	11.2	320.00	23	23	18.2	21.35	68,400	1,048,800	0.21
1,282,500	79,800	9.05	11.8	8.55	9.45	325.00	22.5	24.5	21.95	24.45	-11,400	79,800	0.06
4,240,800	330,600	8.25	10.1	7.3	8	330.00	28.5	28.5	25.35	28.25	-22,800	444,600	0.1
1,014,600	330,600	6.85	8.5	6.15	6.8	335.00				39.75	0	11,400	0.01
3,625,200	826,500	5.8	7.3	5.1	5.7	340.00	35.8	35.8	35.35	35.6	0	239,400	0.07
313,500	11,400	4.8	6.2	4.5	4.9	345.00	38.1	38.1	36.8	36.8	-5,700	39,900	0.13
5,061,600	74,100	4.35	5.35	3.85	4.2	350.00	41.4	45	40.2	44	-22,800	353,400	0.07
324,900	-5,700	3.5	4.55	3.25	3.5	355.00				87.7	0	0
1,938,000	102,600	2.9	3.85	2.8	2.95	360.00	50	50.75	49.75	49.75	22,800	91,200	0.05
199,500	5,700	2.75	3.25	2.45	2.6	365.00				68.25	0	0
1,328,100	176,700	2.25	2.85	2.05	2.15	370.00	59	60.5	59	60.5	0	17,100	0.01
210,900	17,100	2	2.4	1.8	1.9	375.00				75.3	0	0
1,345,200	91,200	1.65	2.1	1.5	1.55	380.00				84.75	0	11,400	0.01
3,990,000	125,400	1	1.25	0.9	1	400.00	88.5	88.5	88.5	88.5	0	5,700	0
387,600	-17,100	0.75	0.8	0.6	0.65	420.00				102.05	0	0
1,373,700	51,300	0.45	0.65	0.45	0.5	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.1	0.15	0.1	0.15	5,700	22,800
17,100	0				101	190.00	0.3	0.3	0.15	0.15	5,700	17,100	1
0	0				81	195.00				7.4	0	0
85,500	0	100.55	100.55	100.05	100.05	200.00	0.25	0.45	0.25	0.35	39,900	1,140,000	13.33
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.55	0.55	0.55	0.55	5,700	74,100	13
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.4	0.7	0.4	0.5	17,100	62,700	11
0	0				59.95	225.00	1	1	0.5	0.5	11,400	17,100
11,400	0				68	230.00	0.5	1.05	0.5	0.7	45,600	467,400	41
0	0				53.9	235.00	0.5	1.3	0.5	0.9	0	262,200
5,700	0				47	240.00	0.7	1.6	0.7	0.9	-22,800	1,111,500	195
5,700	0				46	245.00	1.75	2	1.4	1.45	-51,300	34,200	6
131,100	0	63.25	63.25	53	58.4	250.00	1.15	2.6	0.95	1.4	416,100	3,300,300	25.17
0	0				43.2	255.00	1.45	3.25	1.25	1.8	102,600	256,500
51,300	-34,200	51.05	53.5	42.2	43.5	260.00	2	4.1	1.65	2.3	165,300	2,382,600	46.44
11,400	0				33.3	265.00	2.2	4.85	2.1	2.95	68,400	416,100	36.5
102,600	-17,100	41.1	43.3	36.5	39.2	270.00	3.05	6.2	2.7	3.6	649,800	2,496,600	24.33
28,500	11,400	39.65	39.65	37.7	37.7	275.00	3.75	7.5	3.45	4.4	57,000	644,100	22.6
416,100	11,400	32.1	37	27.7	33.05	280.00	4.1	9.1	3.95	5.55	-199,500	3,870,300	9.3
364,800	0	29.1	32.45	26.25	29.5	285.00	8.35	10.85	5.45	7	22,800	820,800	2.25
780,900	57,000	26	29.45	21.2	25.7	290.00	7.1	13	6.75	8.35	91,200	2,217,300	2.84
376,200	-39,900	22.1	25.9	19.2	22.65	295.00	10.15	15.35	8.3	10.35	91,200	758,100	2.02
3,499,800	-57,000	18.75	23	16.1	19.45	300.00	11.95	17.95	10.1	12.2	267,900	2,998,200	0.86
1,191,300	188,100	17.7	20.45	13.95	16.65	305.00	14.65	20.75	12.1	15	28,500	421,800	0.35
4,075,500	324,900	15.55	17.85	12.1	14.45	310.00	17.95	23.95	14.6	17.45	342,000	1,698,600	0.42
1,425,000	456,000	13.1	15.35	10.5	12.3	315.00	18.9	26.95	17.15	19.8	74,100	245,100	0.17
4,115,400	319,200	10.5	13.3	8.9	10.5	320.00	22	30.2	19.95	23.35	-22,800	980,400	0.24
1,202,700	68,400	10.15	11.35	7.55	8.85	325.00	25	31.15	25	26.75	0	91,200	0.08
3,910,200	285,000	7.65	9.8	6.45	7.5	330.00	27.75	38	26.8	38	17,100	467,400	0.12
684,000	96,900	7.1	8.35	5.6	6.3	335.00				39.75	0	11,400	0.02
2,798,700	216,600	5.6	7.1	4.7	5.45	340.00	38.3	45.85	34.45	39.9	5,700	239,400	0.09
302,100	-17,100	5.65	6.1	4.05	4.65	345.00				41	0	45,600	0.15
4,987,500	490,200	4.6	5.3	3.5	4.05	350.00	46.9	54.55	43	51	-5,700	376,200	0.08
330,600	17,100	3.65	4.35	3	3.45	355.00				87.7	0	0
1,835,400	148,200	3	3.85	2.6	2.9	360.00				64.5	0	68,400	0.04
193,800	39,900	2.9	3.25	2.2	2.4	365.00				68.25	0	0
1,151,400	125,400	1.5	2.85	1.5	2.15	370.00				73	0	17,100	0.01
193,800	5,700	3.3	3.3	1.7	1.8	375.00				75.3	0	0
1,254,000	210,900	2	2.1	1.4	1.6	380.00				84.75	0	11,400	0.01
3,864,600	307,800	1	1.25	0.9	1	400.00				64.15	0	5,700	0
404,700	45,600	0.75	0.85	0.6	0.75	420.00				102.05	0	0
1,322,400	57,000	0.5	0.6	0.45	0.55	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.1	0.1	0.1	0.1	-5,700	17,100
17,100	0				101	190.00				0.15	0	11,400	0.67
0	0				81	195.00				7.4	0	0
85,500	-5,700	109.95	109.95	109.95	109.95	200.00	0.35	0.35	0.25	0.35	-153,900	1,100,100	12.87
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.35	0.35	0.35	0.35	0	68,400	12
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.45	0.45	0.35	0.4	-5,700	45,600	8
0	0				59.95	225.00	0.45	0.45	0.45	0.45	5,700	5,700
11,400	0				68	230.00	0.7	0.7	0.45	0.5	-34,200	421,800	37
0	0				53.9	235.00	0.8	0.9	0.6	0.6	0	262,200
5,700	0				47	240.00	0.95	1	0.65	0.7	74,100	1,134,300	199
5,700	0				46	245.00	1	1	0.9	0.95	17,100	85,500	15
131,100	-17,100	58.5	62.5	56.5	60.65	250.00	1.8	1.8	1	1.05	142,500	2,884,200	22
0	0				43.2	255.00	2.35	2.35	1.3	1.3	-34,200	153,900
85,500	5,700	49.5	53.35	49.5	53.35	260.00	2.55	2.75	1.65	1.7	-57,000	2,217,300	25.93
11,400	0				33.3	265.00	3.35	3.4	2.15	2.15	-68,400	347,700	30.5
119,700	-22,800	40.5	43.1	39.85	43	270.00	4	4.3	2.7	2.8	-74,100	1,846,800	15.43
17,100	0				37	275.00	5.25	5.35	3.5	3.55	62,700	587,100	34.33
404,700	0	31.5	36.2	31.5	34.45	280.00	6.25	6.7	4.4	4.55	119,700	4,069,800	10.06
364,800	-11,400	30.35	31.15	28.5	31.1	285.00	7.7	8.45	5.6	5.7	-5,700	798,000	2.19
723,900	62,700	26.6	29	24.45	26.85	290.00	9.5	9.9	6.9	7.05	330,600	2,126,100	2.94
416,100	-17,100	23.3	25.2	21.9	23.7	295.00	11.45	11.95	8.6	8.75	45,600	666,900	1.6
3,556,800	-604,200	20.65	22.7	18.8	20.65	300.00	13.05	14.35	10.5	10.7	17,100	2,730,300	0.77
1,003,200	-495,900	19.4	19.9	16.35	18	305.00	16.5	16.8	12.8	13.05	62,700	393,300	0.39
3,750,600	159,600	16.05	17.4	14.2	15.6	310.00	19.1	19.6	15.05	15.5	621,300	1,356,600	0.36
969,000	108,300	13.9	14.95	12.35	13.35	315.00	21.4	22.3	17.9	18.35	17,100	171,000	0.18
3,796,200	-11,400	11.85	12.95	10.5	11.45	320.00	25	25.6	21	21.5	62,700	1,003,200	0.26
1,134,300	85,500	10.25	11	9.1	9.75	325.00	28.25	28.25	23.6	25	5,700	91,200	0.08
3,625,200	79,800	9.2	9.45	7.75	8.35	330.00	32.55	32.55	27.25	28.2	-34,200	450,300	0.12
587,100	62,700	6.9	8.1	6.65	7.1	335.00				39.75	0	11,400	0.02
2,582,100	0	6.3	6.95	5.6	6.05	340.00	39.9	39.9	35.7	35.7	-11,400	233,700	0.09
319,200	39,900	5.45	7	4.85	5.2	345.00				41	0	45,600	0.14
4,497,300	672,600	5.15	5.2	4.2	4.5	350.00	47.2	49	44	44.15	28,500	381,900	0.08
313,500	131,100	4	4.3	3.6	3.8	355.00				87.7	0	0
1,687,200	245,100	3.9	3.9	3.1	3.25	360.00				64.5	0	68,400	0.04
153,900	17,100	2.4	3.15	2.4	2.8	365.00				68.25	0	0
1,026,000	188,100	2.8	3.35	2.15	2.45	370.00				73	0	17,100	0.02
188,100	5,700	2.35	2.4	2	2.1	375.00				75.3	0	0
1,043,100	62,700	2.05	2.35	1.7	1.8	380.00				84.75	0	11,400	0.01
3,556,800	182,400	1.3	1.35	1.05	1.1	400.00				64.15	0	5,700	0
359,100	74,100	0.8	0.8	0.65	0.75	420.00				102.05	0	0
1,265,400	34,200	0.7	0.7	0.5	0.55	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.25	0.25	0.25	0.25	11,400	22,800
17,100	0				101	190.00	0.15	0.15	0.15	0.15	0	11,400	0.67
0	0				81	195.00				7.4	0	0
91,200	11,400	104.95	106.1	103.4	103.4	200.00	0.35	0.35	0.25	0.35	11,400	1,254,000	13.75
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.5	0.5	0.45	0.45	5,700	68,400	12
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.5	0.7	0.5	0.5	17,100	51,300	9
0	0				59.95	225.00				16.1	0	0
11,400	0				68	230.00	0.8	0.85	0.7	0.7	22,800	456,000	40
0	0				53.9	235.00	0.95	1.05	0.9	1	34,200	262,200
5,700	0				47	240.00	1.35	1.35	1.1	1.15	-11,400	1,060,200	186
5,700	0				46	245.00	1.25	1.4	1.25	1.35	68,400	68,400	12
148,200	11,400	53	60.45	53	55.5	250.00	2.3	2.3	1.65	1.8	-176,700	2,741,700	18.5
0	0				43.2	255.00	2.9	2.95	1.55	2.3	22,800	188,100
79,800	5,700	49.05	49.05	47.6	47.6	260.00	3.55	3.6	2.65	2.95	136,800	2,274,300	28.5
11,400	0				33.3	265.00	3.95	4	3.3	3.65	-11,400	416,100	36.5
142,500	5,700	35.45	43.25	35.45	43.25	270.00	5.55	5.55	4.1	4.6	119,700	1,920,900	13.48
17,100	0	37	37	37	37	275.00	6.5	6.5	5.1	5.75	39,900	524,400	30.67
404,700	28,500	29.4	35.7	29.4	30.85	280.00	8.2	8.4	6.2	7.15	119,700	3,950,100	9.76
376,200	-34,200	24.75	30.5	24.75	27.3	285.00	10.05	10.05	7.55	8.75	-11,400	803,700	2.14
661,200	-324,900	22	28.2	21.8	24.55	290.00	11.95	12.35	9.05	10.5	102,600	1,795,500	2.72
433,200	-171,000	19.1	25.25	19.05	21.65	295.00	14.55	14.6	11	12.75	0	621,300	1.43
4,161,000	-803,700	16.3	22.5	16.25	19	300.00	16.75	16.8	12.95	15	-62,700	2,713,200	0.65
1,499,100	615,600	14.2	19.9	14.2	16.75	305.00	17.2	18.05	15.3	17.55	119,700	330,600	0.22
3,591,000	912,000	12.7	17.5	12.25	14.6	310.00	22.15	22.15	17.85	20.5	34,200	735,300	0.2
860,700	51,300	11	15.15	11	12.55	315.00	25.6	25.6	21.55	23.4	11,400	153,900	0.18
3,807,600	364,800	9.25	13.3	9	10.95	320.00	25	27	23.65	26.75	0	940,500	0.25
1,048,800	142,500	8	11.4	8	9.4	325.00	30.6	30.9	27.55	30.9	-5,700	85,500	0.08
3,545,400	74,100	6.65	10	6.5	8.15	330.00	34	34.4	32.2	34.1	-17,100	484,500	0.14
524,400	96,900	5.7	8.6	5.7	6.95	335.00				39.75	0	11,400	0.02
2,582,100	68,400	4.85	7.5	4.6	6	340.00	41.15	41.15	41.15	41.15	0	245,100	0.09
279,300	51,300	4.05	6.3	3.95	5.2	345.00				41	0	45,600	0.16
3,824,700	108,300	3.6	5.65	3.35	4.55	350.00	50	50.75	46.25	50.75	11,400	353,400	0.09
182,400	11,400	4	4.75	3.85	3.9	355.00				87.7	0	0
1,442,100	245,100	2.55	4.25	2.55	3.4	360.00				64.5	0	68,400	0.05
136,800	11,400	3.1	3.65	2.9	2.95	365.00				68.25	0	0
837,900	0	2.2	3.2	2.2	2.55	370.00				73	0	17,100	0.02
182,400	17,100	1.8	2.8	1.2	2.3	375.00				75.3	0	0
980,400	136,800	1.55	2.5	1.55	1.95	380.00				84.75	0	11,400	0.01
3,374,400	28,500	0.85	1.55	0.85	1.25	400.00				64.15	0	5,700	0
285,000	28,500	1.2	1.2	0.9	0.9	420.00				102.05	0	0
1,231,200	91,200	0.55	0.8	0.55	0.65	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.3	0.3	0.3	0.3	5,700	11,400
17,100	0				101	190.00	0.2	0.2	0.2	0.2	5,700	11,400	0.67
0	0				81	195.00				7.4	0	0
79,800	39,900	98.5	98.5	96.05	98.05	200.00	0.4	0.4	0.35	0.4	34,200	1,242,600	15.57
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.5	0.55	0.45	0.45	11,400	62,700	11
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.75	0.75	0.7	0.75	17,100	34,200	6
0	0				59.95	225.00				16.1	0	0
11,400	0				68	230.00	0.9	1.15	0.9	1	74,100	433,200	38
0	0				53.9	235.00	1.35	1.35	1.15	1.25	45,600	228,000
5,700	0				47	240.00	1.5	1.75	1.45	1.5	68,400	1,071,600	188
5,700	0				46	245.00				24.25	0	0
136,800	5,700	51.05	52	47.05	50.75	250.00	2.2	2.8	2.2	2.4	68,400	2,918,400	21.33
0	0				43.2	255.00	2.85	3.5	2.85	3.05	17,100	165,300
74,100	11,400	43.75	43.75	39.7	41.45	260.00	3.6	4.45	3.5	3.85	148,200	2,137,500	28.85
11,400	0				33.3	265.00	4.4	5.5	4.4	4.8	96,900	427,500	37.5
136,800	34,200	35.5	35.5	32.2	34	270.00	5.55	6.85	5.55	6	22,800	1,801,200	13.17
17,100	5,700	28.35	28.35	28.35	28.35	275.00	7	8.4	6.95	7.35	57,000	484,500	28.33
376,200	17,100	27.45	28.75	25.8	27.65	280.00	8.5	10.2	8.15	8.95	119,700	3,830,400	10.18
410,400	11,400	22.7	24.4	22.5	24.15	285.00	9.45	12.2	9.45	10.9	22,800	815,100	1.99
986,100	176,700	23.5	23.5	19.05	21.2	290.00	10.75	14.6	10.7	13	131,100	1,692,900	1.72
604,200	193,800	19.4	20.5	16.6	18.75	295.00	14.55	17.2	14.4	15.35	102,600	621,300	1.03
4,964,700	741,000	18.5	18.5	14.45	16.3	300.00	16.9	20	16.3	17.9	91,200	2,775,900	0.56
883,500	182,400	16.1	16.15	12.65	14.2	305.00	20.15	22.8	20.05	20.85	17,100	210,900	0.24
2,679,000	279,300	14	14.1	10.85	12.2	310.00	23.2	25.7	23	23.9	-11,400	701,100	0.26
809,400	62,700	11.95	11.95	9.45	10.5	315.00	25.25	28.9	25.25	28.85	-17,100	142,500	0.18
3,442,800	273,600	10.7	10.7	8	9.05	320.00	28.55	32.25	28.55	30.25	-17,100	940,500	0.27
906,300	91,200	12.9	12.9	6.85	7.8	325.00				32.75	0	91,200	0.1
3,471,300	39,900	7.5	7.95	5.85	6.7	330.00	36.25	39	36.25	38	-5,700	501,600	0.14
427,500	74,100	7.05	7.05	5.15	5.7	335.00				39.75	0	11,400	0.03
2,513,700	387,600	5.5	5.75	4.3	4.85	340.00	44.45	46.55	44.45	46.55	0	245,100	0.1
228,000	34,200	4.65	4.7	3.85	4.2	345.00				41	0	45,600	0.2
3,716,400	376,200	4.5	4.5	3.25	3.65	350.00	52.8	58	52.8	54.85	-34,200	342,000	0.09
171,000	0	3.45	3.45	2.9	3.15	355.00				87.7	0	0
1,197,000	85,500	3.1	3.15	2.4	2.65	360.00	62.85	64.5	62.85	64.5	0	68,400	0.06
125,400	-22,800	2.65	2.8	2.05	2.25	365.00				68.25	0	0
837,900	136,800	2.5	2.5	1.75	2	370.00	73	73	73	73	5,700	17,100	0.02
165,300	0	2.1	2.1	1.6	1.8	375.00				75.3	0	0
843,600	165,300	1.8	1.8	1.4	1.55	380.00				84.75	0	11,400	0.01
3,345,900	364,800	1.15	1.2	0.9	1.05	400.00				64.15	0	5,700	0
256,500	5,700	0.85	0.85	0.65	0.7	420.00				102.05	0	0
1,140,000	5,700	0.7	0.7	0.5	0.55	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00	0.4	0.4	0.4	0.4	5,700	5,700
17,100	0				101	190.00				0.3	0	5,700	0.33
0	0				81	195.00				7.4	0	0
39,900	11,400	100.05	100.05	98.05	98.4	200.00	0.8	0.8	0.35	0.45	250,800	1,208,400	30.29
0	0				73.55	205.00				9.85	0	0
5,700	0				76	210.00	0.45	0.55	0.45	0.55	45,600	51,300	9
0	0				66.5	215.00				12.7	0	0
5,700	0				70	220.00	0.9	0.9	0.9	0.9	0	17,100	3
0	0				59.95	225.00				16.1	0	0
11,400	11,400	67	68	67	68	230.00	1.5	1.5	0.95	1.05	188,100	359,100	31.5
0	0				53.9	235.00	1.8	1.8	1.1	1.2	-34,200	182,400
5,700	0				47	240.00	2.1	2.3	1.4	1.6	319,200	1,003,200	176
5,700	0				46	245.00				24.25	0	0
131,100	22,800	48.25	54.95	47.35	51.5	250.00	3.45	3.65	2.3	2.5	-159,600	2,850,000	21.74
0	0				43.2	255.00	4.4	4.45	2.95	3.25	45,600	148,200
62,700	22,800	41	42.95	39.9	41.55	260.00	5.25	5.55	3.65	4	136,800	1,989,300	31.73
11,400	0				33.3	265.00	6.5	6.65	4.55	5	45,600	330,600	29
102,600	5,700	32.45	37.5	32.45	34.85	270.00	8.15	8.2	5.65	6.2	-131,100	1,778,400	17.33
11,400	11,400	30.05	33.45	29.15	31	275.00	9.5	9.6	6.95	7.5	74,100	427,500	37.5
359,100	-51,300	26	31.6	25.3	27.4	280.00	12.25	12.3	8.4	9.2	296,400	3,710,700	10.33
399,000	0	23.55	27.85	22.5	23.8	285.00	15.05	15.05	9.5	10.9	142,500	792,300	1.99
809,400	-473,100	20.1	25.65	19.7	21.4	290.00	16.05	16.25	12	13.2	39,900	1,561,800	1.93
410,400	205,200	17.95	22.8	17.35	19	295.00	20	20	14.05	15.65	210,900	518,700	1.26
4,223,700	370,500	15.35	20.3	15.05	16.5	300.00	21.45	21.65	16.3	18.15	-210,900	2,684,700	0.64
701,100	148,200	14.05	17.75	13	14.3	305.00	24.15	24.15	19	20.95	28,500	193,800	0.28
2,399,700	233,700	12.15	15.55	11.5	12.6	310.00	27	27	21.8	24.4	-114,000	712,500	0.3
746,700	11,400	10.5	13.5	10	10.9	315.00	30.45	30.5	24.8	27.15	0	159,600	0.21
3,169,200	193,800	7.6	12	7.6	9.4	320.00	34.5	34.5	28.5	31.2	-5,700	957,600	0.3
815,100	256,500	7.5	10.3	7.45	8.4	325.00	38.35	38.35	32.75	32.75	-22,800	91,200	0.11
3,431,400	1,202,700	6.8	9.05	6.4	7.1	330.00	42	42.75	36	39.25	11,400	507,300	0.15
353,400	148,200	5.75	7.75	5.65	6.2	335.00				39.75	0	11,400	0.03
2,126,100	507,300	4.95	6.75	4.8	5.25	340.00	50	50.5	43	47.65	-11,400	245,100	0.12
193,800	68,400	4.5	5.55	4.35	4.55	345.00				41	0	45,600	0.24
3,340,200	666,900	3.8	5.15	3.6	3.95	350.00	58.2	59	54	55.1	34,200	376,200	0.11
171,000	57,000	3.4	4.4	3.25	3.5	355.00				87.7	0	0
1,111,500	176,700	3	3.8	2.75	3	360.00	65.35	66.15	64.25	64.25	5,700	68,400	0.06
148,200	57,000	2.4	3.3	2.4	2.6	365.00				68.25	0	0
701,100	176,700	2.2	2.9	2.05	2.3	370.00				58.2	0	11,400	0.02
165,300	-22,800	2.1	2.5	1.85	2	375.00				75.3	0	0
678,300	114,000	1.85	2.25	1.6	1.8	380.00	90.25	90.25	81.25	84.75	-5,700	11,400	0.02
2,981,100	467,400	1.35	1.4	1	1.15	400.00				64.15	0	5,700	0
250,800	57,000	0.95	1	0.8	0.85	420.00				102.05	0	0
1,134,300	364,800	0.8	0.9	0.55	0.75	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
17,100	11,400	100	101	100	101	190.00	0.3	0.3	0.3	0.3	5,700	5,700	0.33
0	0				81	195.00				7.4	0	0
28,500	0	90	90	90	90	200.00	0.8	0.9	0.5	0.55	136,800	957,600	33.6
0	0				73.55	205.00				9.85	0	0
5,700	5,700	76	76	76	76	210.00	0.2	0.2	0.2	0.2	5,700	5,700	1
0	0				66.5	215.00				12.7	0	0
5,700	5,700	70	70	70	70	220.00	0.4	1.75	0.4	1.75	17,100	17,100	3
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00	2	2.2	1.4	1.85	171,000	171,000
0	0				53.9	235.00	2.5	2.8	1.75	2.1	176,700	216,600
5,700	5,700	47	47	47	47	240.00	3.95	3.95	2.05	2.7	199,500	684,000	120
5,700	5,700	46	46	46	46	245.00				24.25	0	0
108,300	-5,700	45.05	45.5	39.95	42.5	250.00	4.1	5.35	3.6	4.35	689,700	3,009,600	27.79
0	0				43.2	255.00	5.8	6.4	4.55	5.5	79,800	102,600
39,900	5,700	37	37	37	37	260.00	6	8	5.5	6.65	296,400	1,852,500	46.43
11,400	-5,700	33.3	33.3	33.3	33.3	265.00	8	9.3	6.8	8.15	131,100	285,000	25
96,900	62,700	30	31.35	26	27.4	270.00	9	11.4	8.2	9.85	461,700	1,909,500	19.71
0	0				34.3	275.00	11.05	13.6	9.85	11.6	68,400	353,400
410,400	364,800	25	25.5	20.4	21.7	280.00	13	15.9	11.8	13.95	1,316,700	3,414,300	8.32
399,000	399,000	21.15	22.55	18	19.1	285.00	15.05	18.5	13.95	16.2	404,700	649,800	1.63
1,282,500	1,037,400	21.5	21.5	15.95	17.05	290.00	17.25	21.45	16.2	18.9	171,000	1,521,900	1.19
205,200	142,500	20	20	14	14.9	295.00	23.75	23.75	18.85	22.1	22,800	307,800	1.5
3,853,200	1,487,700	17	17.75	12.25	13.1	300.00	23.05	27.55	21.5	24.85	-1,430,700	2,895,600	0.75
552,900	119,700	13.75	14	10.8	11.55	305.00	27	30	25	25	-22,800	165,300	0.3
2,166,000	461,700	12.85	12.85	9.3	9.9	310.00	33.05	33.7	28	31.45	11,400	826,500	0.38
735,300	250,800	10	10.95	8.1	8.55	315.00	35.6	36.9	32.35	35.65	11,400	159,600	0.22
2,975,400	1,128,600	10.3	10.3	7	7.5	320.00	39.05	42.2	35.45	38.6	245,100	963,300	0.32
558,600	159,600	7.95	8.25	6	6.55	325.00	43.8	46	40.65	44	57,000	114,000	0.2
2,228,700	478,800	8.3	8.3	5.25	5.65	330.00	49.7	49.7	43.6	47.9	34,200	495,900	0.22
205,200	22,800	5.5	6.15	4.65	4.85	335.00				39.75	0	11,400	0.06
1,618,800	262,200	5.45	5.5	3.95	4.35	340.00	54.8	57.1	54.25	54.55	74,100	256,500	0.16
125,400	-17,100	4.3	4.7	3.5	3.8	345.00				41	0	45,600	0.36
2,673,300	34,200	5	5	3.05	3.35	350.00	65	66.5	60.1	65.5	74,100	342,000	0.13
114,000	22,800	3.15	3.75	2.7	2.85	355.00				87.7	0	0
934,800	28,500	3.05	3.2	2.3	2.6	360.00	72	75	72	74.7	22,800	62,700	0.07
91,200	28,500	2.55	2.75	2.1	2.3	365.00				68.25	0	0
524,400	79,800	2.25	2.5	1.75	2	370.00				58.2	0	11,400	0.02
188,100	68,400	2	2.15	1.65	1.75	375.00				75.3	0	0
564,300	-51,300	1.9	1.95	1.5	1.6	380.00				76.4	0	17,100	0.03
2,513,700	102,600	1.25	1.35	0.85	1.05	400.00				64.15	0	5,700	0
193,800	17,100	1.1	1.1	0.7	0.9	420.00				102.05	0	0
769,500	85,500	0.7	0.8	0.65	0.75	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
5,700	5,700	112	112	112	112	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
28,500	0				110	200.00	0.4	0.7	0.4	0.65	205,200	820,800	28.8
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00	1.75	1.75	1.75	1.75	0	39,900
0	0				51.05	240.00	1.5	2.55	1.5	2.45	256,500	484,500
0	0				48.3	245.00				24.25	0	0
114,000	74,100	55	55	49.25	49.55	250.00	2.5	3.95	2.35	3.75	570,000	2,319,900	20.35
0	0				43.2	255.00	3	3.5	3	3.5	0	22,800
34,200	17,100	47	47.1	47	47.1	260.00	3.95	5.9	3.7	5.7	416,100	1,556,100	45.5
17,100	0				47	265.00	5.5	7	4.6	6.9	91,200	153,900	9
34,200	5,700	38	39.25	33	33	270.00	5.85	8.6	5.75	8.3	467,400	1,447,800	42.33
0	0				34.3	275.00	7.2	10.25	7	10	17,100	285,000
45,600	28,500	33.85	33.85	31	32.5	280.00	8.5	12.15	8.4	11.8	359,100	2,097,600	46
0	0				30.45	285.00	10.75	14.3	10.15	13.95	136,800	245,100
245,100	182,400	28.3	28.3	21.8	22.2	290.00	12	16.65	12	16.25	347,700	1,350,900	5.51
62,700	57,000	19.8	20.05	19.3	19.75	295.00	14.35	19.2	14.3	18.95	222,300	285,000	4.55
2,365,500	1,447,800	22.65	23.5	17.35	17.8	300.00	16.55	22	16.2	21.55	632,700	4,326,300	1.83
433,200	296,400	21.25	21.25	15.4	15.75	305.00	19.45	25	19.3	24.8	85,500	188,100	0.43
1,704,300	672,600	17.45	18.7	13.6	13.9	310.00	21.2	28.2	21.2	27.75	159,600	815,100	0.48
484,500	205,200	16	16.35	12	12.35	315.00	25.5	30.9	25.05	30.9	79,800	148,200	0.31
1,846,800	552,900	13.8	14.65	10.5	10.8	320.00	27.65	35.25	27.3	34.45	119,700	718,200	0.39
399,000	96,900	10.6	12.75	9.35	9.55	325.00	31.8	33.45	31.8	33.35	28,500	57,000	0.14
1,749,900	302,100	10.85	11.35	8.1	8.3	330.00	34.55	42.3	34.55	41.7	68,400	461,700	0.26
182,400	62,700	9.4	9.5	7.15	7.35	335.00	40.4	40.4	39.75	39.75	5,700	11,400	0.06
1,356,600	359,100	8.3	8.75	6.15	6.35	340.00	45.4	46	44	45.5	28,500	182,400	0.13
142,500	51,300	7.5	7.7	5.5	5.6	345.00				41	0	45,600	0.32
2,639,100	883,500	7.05	7.05	4.8	5	350.00	50.5	59.15	50.5	58.8	79,800	267,900	0.1
91,200	34,200	4.8	5.05	4.25	4.35	355.00				87.7	0	0
906,300	96,900	4.75	5.2	3.6	3.8	360.00	61	62	61	62	-11,400	39,900	0.04
62,700	57,000	4	4	3.3	3.3	365.00				68.25	0	0
444,600	39,900	3.5	4	2.75	2.95	370.00				58.2	0	11,400	0.03
119,700	11,400	2.6	2.9	2.6	2.85	375.00				75.3	0	0
615,600	79,800	3.1	3.1	2.2	2.3	380.00				76.4	0	17,100	0.03
2,411,100	342,000	2.3	2.3	1.55	1.65	400.00				64.15	0	5,700	0
176,700	22,800	1.25	1.3	1.15	1.2	420.00				102.05	0	0
684,000	74,100	0.8	1	0.8	0.85	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
28,500	0				110	200.00	0.5	0.5	0.4	0.45	5,700	615,600	21.6
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				1.85	0	39,900
0	0				51.05	240.00	1.2	1.6	1.2	1.4	62,700	228,000
0	0				48.3	245.00				24.25	0	0
39,900	11,400	62	63	61	62	250.00	2.05	2.5	1.8	2.25	387,600	1,749,900	43.86
0	0				43.2	255.00				3.15	0	22,800
17,100	0				48	260.00	3.4	3.8	2.65	3.4	131,100	1,140,000	66.67
17,100	11,400	47	47	47	47	265.00				5	0	62,700	3.67
28,500	11,400	45	47	45	47	270.00	5.75	5.75	4.15	5.15	-17,100	980,400	34.4
0	0				34.3	275.00	6.8	6.8	5.6	6.3	39,900	267,900
17,100	5,700	39.25	39.25	39.25	39.25	280.00	7.85	8.05	6.3	7.55	353,400	1,738,500	101.67
0	0				30.45	285.00	7.85	9.45	7.85	9	34,200	108,300
62,700	-5,700	29.7	32.95	29.7	30.75	290.00	11.4	11.6	9.15	10.75	62,700	1,003,200	16
5,700	0				25.35	295.00	11.15	13.15	10.65	12.75	28,500	62,700	11
917,700	-410,400	23.35	27.45	23.1	25	300.00	15.55	15.8	12.8	14.95	1,761,300	3,693,600	4.02
136,800	-39,900	21.15	24	21.15	22.25	305.00	16.5	18.1	15.3	17.35	11,400	102,600	0.75
1,031,700	165,300	18.45	22	18.15	20	310.00	21.05	21.05	17.15	19.75	102,600	655,500	0.64
279,300	91,200	16.95	19.6	16.95	17.8	315.00	21	23	20.8	21.9	5,700	68,400	0.24
1,293,900	285,000	14	17.45	14	15.8	320.00	24.3	26.2	22.55	24.2	108,300	598,500	0.46
302,100	51,300	12.3	15.45	12.3	14.05	325.00	24.5	24.5	24.5	24.5	5,700	28,500	0.09
1,447,800	199,500	11.45	13.9	11.2	12.3	330.00	30	32.55	30	32	74,100	393,300	0.27
119,700	0	10.5	12	10.5	10.75	335.00	35.2	35.2	35.2	35.2	0	5,700	0.05
997,500	256,500	8.55	10.65	8.55	9.4	340.00	36.75	40	36.75	37.8	22,800	153,900	0.15
91,200	11,400	8.05	9	8.05	8.85	345.00	40.3	41	40.3	41	11,400	45,600	0.5
1,755,600	376,200	6.9	8.4	6.65	7.35	350.00	47	48.25	44.25	46	34,200	188,100	0.11
57,000	0	7.25	7.25	6.45	6.75	355.00				87.7	0	0
809,400	108,300	5.35	6.4	5.2	5.55	360.00	51.9	53.5	51.9	53.5	11,400	51,300	0.06
5,700	0				4.1	365.00				68.25	0	0
404,700	5,700	3.85	5	3.85	4.25	370.00				58.2	0	11,400	0.03
108,300	0				3.4	375.00				75.3	0	0
535,800	5,700	3.4	4	3.05	3.3	380.00				76.4	0	17,100	0.03
2,069,100	125,400	2.2	2.55	2.15	2.3	400.00				64.15	0	5,700	0
153,900	11,400	1.6	1.9	1.45	1.75	420.00				102.05	0	0
609,900	85,500	1.35	1.35	1.05	1.1	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
28,500	0				110	200.00	0.7	0.75	0.5	0.5	153,900	609,900	21.4
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				1.85	0	39,900
0	0				51.05	240.00	2.35	4	1.6	1.6	79,800	165,300
0	0				48.3	245.00				24.25	0	0
28,500	0	59	59	57.75	57.75	250.00	3.1	3.1	2.4	2.45	376,200	1,362,300	47.8
0	0				43.2	255.00				3.15	0	22,800
17,100	17,100	50	50	48	48	260.00	4.5	4.5	3.6	3.85	262,200	1,008,900	59
5,700	0				76.5	265.00	4.65	5.25	4.65	5	11,400	62,700	11
17,100	0				45	270.00	5.7	6.45	5.5	5.95	228,000	997,500	58.33
0	0				34.3	275.00	7.35	8	6.8	6.85	34,200	228,000
11,400	0				48	280.00	9	9.35	7.8	8.5	199,500	1,385,100	121.5
0	0				30.45	285.00	10.1	11.1	9.4	10.2	28,500	74,100
68,400	17,100	28	28	26	27.6	290.00	12.35	13.25	11.15	12.1	57,000	940,500	13.75
5,700	0				25.35	295.00	13.05	15.7	13.05	15	11,400	34,200	6
1,328,100	507,300	22.9	24.55	20.35	22.05	300.00	16.9	18.2	15.1	16.6	433,200	1,932,300	1.45
176,700	153,900	21.8	23.1	18	19.7	305.00	19	20.75	18	19.25	62,700	91,200	0.52
866,400	228,000	18.9	19.35	16.15	17.45	310.00	21.4	23.65	20	22.15	102,600	552,900	0.64
188,100	39,900	16.55	16.8	14.25	15.3	315.00	24.6	26.45	24.6	26.45	5,700	62,700	0.33
1,008,900	176,700	15	15.6	12.6	13.55	320.00	26.95	29.9	26.1	28.65	74,100	490,200	0.49
250,800	85,500	13.75	13.75	11.35	11.9	325.00	31	33.05	31	33.05	17,100	22,800	0.09
1,248,300	85,500	11.9	12	9.9	10.55	330.00	34.3	37.15	34	35.5	22,800	319,200	0.26
119,700	0	10.8	10.8	9.55	9.6	335.00				35.6	0	5,700	0.05
741,000	85,500	8.3	9.3	7.5	8.05	340.00	39.95	41.7	39.95	41.7	-11,400	131,100	0.18
79,800	28,500	7	7.4	6.8	7	345.00				43	0	34,200	0.43
1,379,400	199,500	6.95	7.15	5.7	6.25	350.00	47.65	53.5	47.05	51	17,100	153,900	0.11
57,000	5,700	5.95	5.95	5.5	5.5	355.00				87.7	0	0
701,100	114,000	5	5.45	4.6	4.75	360.00	57	58.6	57	58.6	5,700	39,900	0.06
5,700	5,700	4.1	4.1	4.1	4.1	365.00				68.25	0	0
399,000	68,400	3.85	4	3.35	3.7	370.00				58.2	0	11,400	0.03
108,300	0	3.4	3.4	3.4	3.4	375.00				75.3	0	0
530,100	-17,100	3.75	3.75	2.75	2.9	380.00				76.4	0	17,100	0.03
1,943,700	330,600	2.6	2.6	1.95	2.05	400.00				64.15	0	5,700	0
142,500	62,700	1.65	1.65	1.4	1.4	420.00				102.05	0	0
524,400	136,800	1.2	1.3	1.05	1.2	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
28,500	5,700	110	110	110	110	200.00	0.7	1	0.5	0.55	119,700	456,000	16
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00	2.25	2.25	1.65	1.85	11,400	39,900
0	0				51.05	240.00	3.5	3.95	1.55	1.85	51,300	85,500
0	0				48.3	245.00				24.25	0	0
28,500	5,700	58	58	58	58	250.00	4	5.65	2.35	2.55	131,100	986,100	34.6
0	0				43.2	255.00	3.85	4.85	2	3.15	22,800	22,800
0	0				40.8	260.00	5.3	9.55	3.55	3.65	119,700	746,700
5,700	0				76.5	265.00	4.5	4.5	4.2	4.35	17,100	51,300	9
17,100	17,100	45	45	45	45	270.00	10.4	11.15	5	5.4	182,400	769,500	45
0	0				34.3	275.00	11.6	11.75	6	6.15	62,700	193,800
11,400	0				48	280.00	10.15	14.85	7	7.6	182,400	1,185,600	104
0	0				30.45	285.00	12.55	12.85	9.1	9.1	28,500	45,600
51,300	39,900	25.15	30.6	23.9	30.6	290.00	13.75	19.6	9.85	10.8	148,200	883,500	17.22
5,700	0	23.2	25.35	23.2	25.35	295.00	20.1	20.1	12	12	17,100	22,800	4
820,800	353,400	25.05	26.45	18.3	25.6	300.00	19.5	24.95	13.45	14.6	171,000	1,499,100	1.83
22,800	22,800	20.1	24	18.75	24	305.00	26	26	17.5	17.5	11,400	28,500	1.25
638,400	205,200	18	21.3	14.45	20.6	310.00	23	29.6	16.8	19.4	5,700	450,300	0.71
148,200	39,900	16	18.5	13.7	18.4	315.00	33.7	33.7	25.6	25.6	17,100	57,000	0.38
832,200	102,600	14	16.9	11.6	16.35	320.00	31	36.9	24	25.95	-62,700	416,100	0.5
165,300	119,700	13	15	10.25	14.8	325.00	34.95	34.95	34.95	34.95	5,700	5,700	0.03
1,162,800	393,300	11.55	13.3	9	12.95	330.00	44.9	45	30.35	32.5	11,400	296,400	0.25
119,700	0	10.2	10.75	8.3	10.75	335.00				35.6	0	5,700	0.05
655,500	125,400	9.05	10.3	6.85	9.9	340.00	45	49.3	45	46	22,800	142,500	0.22
51,300	34,200	7.4	8.9	7.4	8.9	345.00	43	43	43	43	17,100	34,200	0.67
1,179,900	279,300	6.8	7.9	5.15	7.7	350.00	53.95	55.5	45	45.05	11,400	136,800	0.12
51,300	17,100	5.25	7.25	5.25	7.25	355.00				87.7	0	0
587,100	96,900	5.2	6.3	4.15	5.85	360.00				54	0	34,200	0.06
0	0				28.45	365.00				68.25	0	0
330,600	-17,100	3.65	4.95	3.6	4.7	370.00				58.2	0	11,400	0.03
108,300	68,400	3.45	4.55	3	4.55	375.00				75.3	0	0
547,200	5,700	3.05	4	2.5	3.75	380.00	79.6	79.6	76.4	76.4	11,400	17,100	0.03
1,613,100	153,900	2.8	2.95	1.8	2.85	400.00				64.15	0	5,700	0
79,800	17,100	2	2.3	1.65	1.65	420.00				102.05	0	0
387,600	102,600	1	1.45	1	1.35	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
22,800	22,800	108	108	108	108	200.00	0.7	0.7	0.4	0.6	17,100	336,300	14.75
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.25	0	28,500
0	0				51.05	240.00	1.6	2.05	1.6	2.05	5,700	34,200
0	0				48.3	245.00				24.25	0	0
22,800	0				62	250.00	2.6	3.9	2.3	3	22,800	855,000	37.5
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	3.6	5.7	3.2	4.4	125,400	627,000
5,700	0				76.5	265.00	4.5	4.5	4.5	4.5	5,700	34,200	6
0	0				36.35	270.00	6.3	8.2	4.8	6.4	96,900	587,100
0	0				34.3	275.00	7	9.35	7	9.35	102,600	131,100
11,400	0				48	280.00	9	11.25	7	8.7	205,200	1,003,200	88
0	0				30.45	285.00	9.8	9.8	9.8	9.8	-5,700	17,100
11,400	0	31.95	31.95	31.95	31.95	290.00	11.55	15.25	9.5	11.9	171,000	735,300	64.5
5,700	0				38.1	295.00				11.95	0	5,700	1
467,400	125,400	27.25	32.1	24	26.1	300.00	16.85	20.1	13.1	16.35	239,400	1,328,100	2.84
0	0				23.85	305.00	15.55	22.4	15.5	18.1	17,100	17,100
433,200	233,700	23	26.55	18.9	21.25	310.00	21.5	24.5	17.55	21.25	68,400	444,600	1.03
108,300	34,200	19.8	23.3	16.4	17.4	315.00	21.5	26.8	20.75	23.55	11,400	39,900	0.37
729,600	131,100	19.5	21.7	15	17.1	320.00	26.85	32.1	22.7	27.15	68,400	478,800	0.66
45,600	17,100	17.25	18.35	14.35	15.25	325.00				73.8	0	0
769,500	39,900	15.9	17.45	12	13.65	330.00	32.5	37.15	28.85	32.95	17,100	285,000	0.37
119,700	5,700	14.5	15.3	11.75	12.5	335.00				35.6	0	5,700	0.05
530,100	62,700	11.45	14	9.5	10.6	340.00	39	39	35.2	35.5	-11,400	119,700	0.23
17,100	5,700	9.65	9.8	9	9.8	345.00	42	42	42	42	5,700	17,100	1
900,600	119,700	9.4	11.1	7.35	8.55	350.00	43	45.5	43	43	-51,300	125,400	0.14
34,200	11,400	9.7	9.7	7.7	7.7	355.00				87.7	0	0
490,200	68,400	8.75	8.75	6.15	6.5	360.00				54	0	34,200	0.07
0	0				28.45	365.00				68.25	0	0
347,700	68,400	5.8	7	5	5.35	370.00				58.2	0	11,400	0.03
39,900	5,700	5.25	5.25	4.3	4.3	375.00				75.3	0	0
541,500	96,900	4.75	5.8	4	4.4	380.00				61	0	5,700	0.01
1,459,200	347,700	3.5	4.3	2.8	3.4	400.00				64.15	0	5,700	0
62,700	17,100	2.35	2.55	2.35	2.5	420.00				102.05	0	0
285,000	45,600	1.4	1.85	1.4	1.5	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.5	0.6	0.4	0.6	11,400	319,200
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.25	0	28,500
0	0				51.05	240.00				3	0	28,500
0	0				48.3	245.00				24.25	0	0
22,800	11,400	70.4	70.4	62	62	250.00	2.55	3.45	2.55	3.25	102,600	832,200	36.5
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	4.1	5.2	3.55	4.85	153,900	501,600
5,700	0				76.5	265.00				4.5	0	28,500	5
0	0				36.35	270.00	5.65	7.3	5.35	6.75	193,800	490,200
0	0				34.3	275.00	7.75	7.75	7.75	7.75	5,700	28,500
11,400	11,400	48	48	48	48	280.00	8	10	7.45	9.7	210,900	798,000	70
0	0				30.45	285.00	8.5	11.25	8.5	11.25	5,700	22,800
11,400	11,400	32.5	32.5	31.95	31.95	290.00	10.1	13.6	10.1	13.15	267,900	564,300	49.5
5,700	0				38.1	295.00				11.95	0	5,700	1
342,000	153,900	34.5	35	25.15	26.15	300.00	13.75	18.55	13.75	17.7	256,500	1,088,700	3.18
0	0				23.85	305.00				59.25	0	0
199,500	125,400	28.5	29.2	20.25	21.6	310.00	18.5	24.1	18.5	22.9	165,300	376,200	1.89
74,100	62,700	27	27	18.6	19.6	315.00	26.2	26.2	26.2	26.2	0	28,500	0.38
598,500	188,100	25.5	25.5	16.8	17.45	320.00	24.75	29.75	23.2	28.6	96,900	410,400	0.69
28,500	17,100	18	18	15	15	325.00				73.8	0	0
729,600	222,300	20.75	20.75	13.25	13.9	330.00	29.5	34.7	29.5	34.7	5,700	267,900	0.37
114,000	79,800	18.6	18.6	12.5	12.5	335.00				35.6	0	5,700	0.05
467,400	62,700	17	17	11	11.25	340.00	42.05	42.05	42.05	42.05	0	131,100	0.28
11,400	11,400	11.65	11.65	9.5	9.5	345.00	45.15	45.15	45.15	45.15	5,700	11,400	1
780,900	233,700	13.8	13.8	8.4	9	350.00	45.95	50	45.95	50	17,100	176,700	0.23
22,800	11,400	10.3	10.3	7.8	7.95	355.00				87.7	0	0
421,800	159,600	11	11.1	6.95	7.1	360.00				54	0	34,200	0.08
0	0				28.45	365.00				68.25	0	0
279,300	68,400	9.05	9.05	5.35	5.55	370.00				58.2	0	11,400	0.04
34,200	5,700	8	8	7.1	7.1	375.00				75.3	0	0
444,600	148,200	7.7	7.7	4.2	4.55	380.00				61	0	5,700	0.01
1,111,500	359,100	5.45	5.45	3.3	3.45	400.00				64.15	0	5,700	0.01
45,600	45,600	3	3	2.35	2.35	420.00				102.05	0	0
239,400	79,800	2.45	2.55	1.2	1.45	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.7	0.7	0.45	0.45	34,200	307,800
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.25	0	28,500
0	0				51.05	240.00				3	0	28,500
0	0				48.3	245.00				24.25	0	0
11,400	5,700	73.9	73.9	73.9	73.9	250.00	3.25	3.3	2.65	2.85	17,100	729,600	64
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	4.9	4.9	3.8	3.8	62,700	347,700
5,700	0				76.5	265.00	5.25	5.25	4.5	4.5	-5,700	28,500	5
0	0				36.35	270.00	6.15	6.6	5.25	5.65	11,400	296,400
0	0				34.3	275.00				8.55	0	22,800
0	0				32.3	280.00	9	9.05	7.25	7.5	68,400	587,100
0	0				30.45	285.00	10	10	10	10	-5,700	17,100
0	0				28.65	290.00	11	12	10.05	10.1	68,400	296,400
5,700	5,700	38.1	38.1	38.1	38.1	295.00	11.95	11.95	11.95	11.95	5,700	5,700	1
188,100	68,400	35.05	38	34.55	36.85	300.00	15.55	15.95	13.55	13.85	96,900	832,200	4.42
0	0				23.85	305.00				59.25	0	0
74,100	0	29.8	29.8	28.9	28.9	310.00	19	19.55	17.55	17.65	45,600	210,900	2.85
11,400	5,700	27	27	26.95	26.95	315.00	21.7	21.7	21.7	21.7	-5,700	28,500	2.5
410,400	142,500	25.95	27.5	24.25	26.7	320.00	24.85	25.25	22.2	22.95	51,300	313,500	0.76
11,400	0	22.9	22.9	22.9	22.9	325.00				73.8	0	0
507,300	34,200	21.5	22.6	20.2	21.8	330.00	30	30.4	28.75	28.75	-5,700	262,200	0.52
34,200	11,400	19.15	19.15	19.15	19.15	335.00				35.6	0	5,700	0.17
404,700	5,700	18.15	18.55	16.9	18.1	340.00	36	36.1	36	36.1	5,700	131,100	0.32
0	0				14.45	345.00				41.85	0	5,700
547,200	57,000	14.4	15.25	13.55	15.1	350.00				43.25	0	159,600	0.29
11,400	0				11.9	355.00				87.7	0	0
262,200	11,400	11.05	12.35	10.6	11.7	360.00				54	0	34,200	0.13
0	0				28.45	365.00				68.25	0	0
210,900	5,700	8.5	9.9	7.95	9.8	370.00				58.2	0	11,400	0.05
28,500	0	8	8	8	8	375.00				75.3	0	0
296,400	0	7.65	8.5	7.65	8.35	380.00				61	0	5,700	0.02
752,400	136,800	5.5	5.9	5	5.45	400.00				64.15	0	5,700	0.01
0	0				15.25	420.00				102.05	0	0
159,600	5,700	2.5	2.55	2.35	2.35	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.55	0.65	0.5	0.55	17,100	273,600
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00	3.2	3.2	2.25	2.25	11,400	28,500
0	0				51.05	240.00				3	0	28,500
0	0				48.3	245.00				24.25	0	0
5,700	5,700	66.95	66.95	66.95	66.95	250.00	3.2	4.05	3.2	3.4	91,200	712,500	125
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	5.2	5.65	4.85	4.9	45,600	285,000
5,700	0				76.5	265.00	9.9	9.9	6.2	6.2	5,700	34,200	6
0	0				36.35	270.00	7.6	7.9	6.6	6.6	114,000	285,000
0	0				34.3	275.00				8.55	0	22,800
0	0				32.3	280.00	9.45	10.95	8.75	8.9	102,600	518,700
0	0				30.45	285.00				11.5	0	22,800
0	0				28.65	290.00	13.1	14	11.5	11.75	96,900	228,000
0	0				27	295.00				52.45	0	0
119,700	17,100	34	37.15	31.9	36.95	300.00	16	18.45	15.3	15.6	45,600	735,300	6.14
0	0				23.85	305.00				59.25	0	0
74,100	39,900	29.95	31.3	27.25	31.05	310.00	23.45	23.45	19.65	19.65	-22,800	165,300	2.23
5,700	5,700	27.65	27.65	27.65	27.65	315.00				23.5	0	34,200	6
267,900	102,600	26.5	26.8	22.5	26.35	320.00	27.7	28.5	24.85	24.95	-34,200	262,200	0.98
11,400	5,700	19.7	19.7	19.7	19.7	325.00				73.8	0	0
473,100	17,100	22.7	22.7	18.85	22.05	330.00	33	35.2	30.55	30.55	5,700	267,900	0.57
22,800	11,400	18.6	19.15	18.6	19.15	335.00				35.6	0	5,700	0.25
399,000	96,900	16.5	18.4	15.45	18.15	340.00	39	41.25	37.6	37.6	0	125,400	0.31
0	0				14.45	345.00	41.85	41.85	41.85	41.85	5,700	5,700
490,200	85,500	15.5	15.5	12.95	15.2	350.00	47	48	43.25	43.25	11,400	159,600	0.33
11,400	0	11.9	11.9	11.9	11.9	355.00				87.7	0	0
250,800	11,400	11.5	12.2	10.65	12.2	360.00				54	0	34,200	0.14
0	0				28.45	365.00				68.25	0	0
205,200	34,200	10.15	10.15	8.7	9.3	370.00				58.2	0	11,400	0.06
28,500	0	8.5	8.5	8.5	8.5	375.00				75.3	0	0
296,400	5,700	8.2	8.25	7.05	8	380.00				61	0	5,700	0.02
615,600	96,900	6.6	6.6	4.9	5.5	400.00				64.15	0	5,700	0.01
0	0				15.25	420.00				102.05	0	0
153,900	74,100	3.4	3.45	2.1	2.1	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.8	0.8	0.6	0.6	0	256,500
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00				3	0	28,500
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	3.75	3.8	3	3.6	17,100	621,300
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	4.4	5.3	4.3	5	62,700	239,400
5,700	0				76.5	265.00	6.5	6.5	6.5	6.5	0	28,500	5
0	0				36.35	270.00	6.95	7.5	6.2	6.9	11,400	171,000
0	0				34.3	275.00				8.55	0	22,800
0	0				32.3	280.00	9.3	10.25	8.5	9.5	57,000	416,100
0	0				30.45	285.00				11.5	0	22,800
0	0				28.65	290.00	11.25	12.7	11.25	12.5	62,700	131,100
0	0				27	295.00				52.45	0	0
102,600	11,400	42	42	34.95	37.4	300.00	15.55	17.25	14.95	16.3	96,900	689,700	6.72
0	0				23.85	305.00				59.25	0	0
34,200	5,700	37	37	37	37	310.00	19.6	22.35	19.6	22.35	45,600	188,100	5.5
0	0				21.1	315.00				23.5	0	34,200
165,300	34,200	33.3	33.3	26.9	26.9	320.00	25	27.05	24	26	96,900	296,400	1.79
5,700	5,700	31	31	29.3	29.3	325.00				73.8	0	0
456,000	28,500	27.5	27.5	21.9	22.65	330.00	29.9	32.7	29.25	31.65	5,700	262,200	0.58
11,400	0				22.05	335.00				35.6	0	5,700	0.5
302,100	62,700	24	24	18.25	19.2	340.00	35.7	39	35.15	38	28,500	125,400	0.42
0	0				14.45	345.00				89.45	0	0
404,700	74,100	19.9	19.9	15.7	16.05	350.00	44	44.5	44	44.4	22,800	148,200	0.37
11,400	5,700	17.25	17.25	17.25	17.25	355.00				87.7	0	0
239,400	34,200	17.55	17.55	12.6	14.9	360.00	54	54	54	54	5,700	34,200	0.14
0	0				28.45	365.00				68.25	0	0
171,000	5,700	13.7	13.7	10.8	11.4	370.00				58.2	0	11,400	0.07
28,500	11,400	11.5	11.5	10	10	375.00				75.3	0	0
290,700	74,100	12.05	12.05	9	9.5	380.00				61	0	5,700	0.02
518,700	74,100	9.1	9.1	6.1	6.6	400.00				64.15	0	5,700	0.01
0	0				15.25	420.00				102.05	0	0
79,800	79,800	5.55	5.55	3.1	3.35	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.7	0.7	0.5	0.5	17,100	256,500
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00	3	3	3	3	5,700	28,500
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	4.9	4.9	3.9	4	-22,800	604,200
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	6.25	6.25	5.2	5.25	22,800	176,700
5,700	0				76.5	265.00	6.2	6.2	6.2	6.2	-5,700	28,500	5
0	0				36.35	270.00	8.8	8.8	6.95	7.25	-22,800	159,600
0	0				34.3	275.00	9.7	9.7	8.55	8.55	-5,700	22,800
0	0				32.3	280.00	11.35	11.45	9.55	9.8	17,100	359,100
0	0				30.45	285.00	11.5	11.75	11.5	11.5	11,400	22,800
0	0				28.65	290.00	14	14	14	14	0	68,400
0	0				27	295.00				52.45	0	0
91,200	17,100	40.8	43.9	40	41.85	300.00	18.8	18.9	16.25	16.65	5,700	592,800	6.5
0	0				23.85	305.00				59.25	0	0
28,500	22,800	37.75	37.8	37.5	37.8	310.00	22.7	22.7	20.8	20.8	11,400	142,500	5
0	0				21.1	315.00	23.1	23.5	23.1	23.5	17,100	34,200
131,100	45,600	31.65	32.85	29	31.4	320.00	27.95	27.95	25.35	26.1	11,400	199,500	1.52
0	0				18.6	325.00				73.8	0	0
427,500	34,200	26.9	27.85	25.1	26.75	330.00	32	32	30.8	31.75	11,400	256,500	0.6
11,400	0				22.05	335.00				35.6	0	5,700	0.5
239,400	-5,700	22.8	24.1	21.1	22.65	340.00	40.35	40.35	37.7	37.7	-11,400	96,900	0.4
0	0				14.45	345.00				89.45	0	0
330,600	96,900	18.6	20.3	18.2	19.85	350.00	45.5	45.5	43.2	43.2	34,200	125,400	0.38
5,700	0				26.1	355.00				87.7	0	0
205,200	28,500	16.2	17.6	15.5	16.1	360.00	49	55	49	55	11,400	28,500	0.14
0	0				28.45	365.00				68.25	0	0
165,300	17,100	14.05	14.05	13.2	13.7	370.00				58.2	0	11,400	0.07
17,100	0				12.75	375.00				75.3	0	0
216,600	68,400	12	12.65	11.2	12.05	380.00				61	0	5,700	0.03
444,600	22,800	8.5	8.95	7.9	8.65	400.00				64.15	0	5,700	0.01
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.95	1	0.7	0.7	5,700	239,400
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00				3.75	0	22,800
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	4.5	6	4.4	5	114,000	627,000
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	6.25	8	6.2	7	11,400	153,900
5,700	0				76.5	265.00				9.4	0	34,200	6
0	0				36.35	270.00	8.3	10	8.3	10	28,500	182,400
0	0				34.3	275.00	9.25	9.25	9.25	9.25	5,700	28,500
0	0				32.3	280.00	11	17.9	10.95	13.15	22,800	342,000
0	0				30.45	285.00	15.7	15.7	15.7	15.7	5,700	11,400
0	0				28.65	290.00	14.2	18.5	14	16.9	11,400	68,400
0	0				27	295.00				52.45	0	0
74,100	22,800	46.8	46.8	37.95	37.95	300.00	18	23.35	17.1	19.8	39,900	587,100	7.92
0	0				23.85	305.00				59.25	0	0
5,700	5,700	33.1	33.1	33.1	33.1	310.00	24.15	27.15	24.1	24.95	57,000	131,100	23
0	0				21.1	315.00	29.7	29.75	29.7	29.75	11,400	17,100
85,500	68,400	35	35.2	27.5	29.55	320.00	26.65	31.65	26.25	30.05	45,600	188,100	2.2
0	0				18.6	325.00				73.8	0	0
393,300	159,600	31.85	31.85	23.8	25.5	330.00	31	37.95	31	36.35	34,200	245,100	0.62
11,400	11,400	22.1	22.1	22.05	22.05	335.00				35.6	0	5,700	0.5
245,100	57,000	27.9	28.2	20.45	21.65	340.00	38	44.9	38	44.9	11,400	108,300	0.44
0	0				14.45	345.00				89.45	0	0
233,700	34,200	23.75	24.75	17.1	18.45	350.00	45.5	45.5	45.5	45.5	22,800	91,200	0.39
5,700	0				26.1	355.00				87.7	0	0
176,700	51,300	20.5	20.5	14.9	15.75	360.00				51.1	0	17,100	0.1
0	0				28.45	365.00				68.25	0	0
148,200	5,700	17	17	12.9	13.45	370.00				58.2	0	11,400	0.08
17,100	0	12.75	12.75	12.75	12.75	375.00				75.3	0	0
148,200	17,100	15	15	11.5	11.55	380.00				61	0	5,700	0.04
421,800	74,100	11.45	11.5	7.75	8.5	400.00	64.15	64.15	64.15	64.15	5,700	5,700	0.01
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.85	0.9	0.75	0.85	5,700	233,700
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00	3.7	3.75	3.7	3.75	11,400	22,800
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	4.85	6	4.65	5	-5,700	513,000
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	6.55	7.25	6.55	7.25	-5,700	142,500
5,700	0				76.5	265.00				9.4	0	34,200	6
0	0				36.35	270.00	9.1	9.4	9	9	0	153,900
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	11.8	12.9	11.8	12.3	17,100	319,200
0	0				30.45	285.00				16.35	0	5,700
0	0				28.65	290.00	15.5	15.7	14.5	14.5	17,100	57,000
0	0				27	295.00				52.45	0	0
51,300	11,400	46	46	44.5	44.5	300.00	18.6	20	18.25	19.5	51,300	547,200	10.67
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	23	24.15	22	24.15	22,800	74,100
0	0				21.1	315.00				20	0	5,700
17,100	0				35.65	320.00	27.25	30.5	27.1	28.55	28,500	142,500	8.33
0	0				18.6	325.00				73.8	0	0
233,700	39,900	34	34	29.55	30.2	330.00	33	35.5	33	35.5	28,500	210,900	0.9
0	0				16.4	335.00				35.6	0	5,700
188,100	0	26	29	26	26.3	340.00	42.35	42.35	37.6	37.6	-5,700	96,900	0.52
0	0				14.45	345.00				89.45	0	0
199,500	28,500	24.5	25.05	22.55	22.55	350.00	44.1	48.7	44.1	48.7	0	68,400	0.34
5,700	0				26.1	355.00				87.7	0	0
125,400	39,900	20.8	21.55	19.15	21.55	360.00	51.1	51.1	51.1	51.1	5,700	17,100	0.14
0	0				28.45	365.00				68.25	0	0
142,500	39,900	19.2	19.2	16.65	17.1	370.00	58.2	58.2	58.2	58.2	5,700	11,400	0.08
17,100	0				24.45	375.00				75.3	0	0
131,100	22,800	16.15	17	14.3	14.45	380.00				61	0	5,700	0.04
347,700	28,500	13.1	13.7	10.45	10.85	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.75	1	0.7	1	11,400	228,000
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00				3	0	11,400
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	3.95	6	3.95	5.2	79,800	518,700
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	7.1	8	7	8	91,200	148,200
5,700	0	76.5	76.5	76.5	76.5	265.00	8.75	9.4	8.75	9.4	5,700	34,200	6
0	0				36.35	270.00	7.75	10.15	7.75	10	79,800	153,900
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	9.75	13.2	9.75	11.8	68,400	302,100
0	0				30.45	285.00				16.35	0	5,700
0	0				28.65	290.00	14	14	14	14	5,700	39,900
0	0				27	295.00				52.45	0	0
39,900	28,500	48.4	48.4	46.55	46.9	300.00	15.7	21	15.7	18.85	68,400	495,900	12.43
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	19.95	25	19.95	25	28,500	51,300
0	0				21.1	315.00				20	0	5,700
17,100	11,400	35.65	35.65	35.65	35.65	320.00	24	30.05	24	28.3	34,200	114,000	6.67
0	0				18.6	325.00				73.8	0	0
193,800	74,100	38.25	38.25	31.15	31.75	330.00	29.35	36.4	28.9	35.05	91,200	182,400	0.94
0	0				16.4	335.00				35.6	0	5,700
188,100	45,600	35.4	35.4	26.4	28.5	340.00	34.85	43.95	34.85	42	39,900	102,600	0.55
0	0				14.45	345.00				89.45	0	0
171,000	85,500	29.75	29.75	23.95	24.1	350.00	40.5	46.15	40.5	46.15	11,400	68,400	0.4
5,700	0				26.1	355.00				87.7	0	0
85,500	-17,100	24.9	24.9	20.2	21.5	360.00	51	51	51	51	5,700	11,400	0.13
0	0				28.45	365.00				68.25	0	0
102,600	11,400	22.4	23.25	18.2	18.95	370.00				51	0	5,700	0.06
17,100	0				24.45	375.00				75.3	0	0
108,300	0	19.5	19.55	16.15	16.95	380.00	61	61	61	61	5,700	5,700	0.05
319,200	85,500	13.85	15.75	11.7	13.05	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.7	0.7	0.65	0.65	0	216,600
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00				3	0	11,400
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	4.8	4.8	3.7	3.75	5,700	438,900
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	5.5	5.5	4.9	4.95	5,700	57,000
5,700	0				79.85	265.00	5.5	5.95	5.5	5.5	17,100	28,500	5
0	0				36.35	270.00	7.75	7.75	6.35	6.5	17,100	74,100
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	9.5	10	8.5	8.75	45,600	233,700
0	0				30.45	285.00				16.35	0	5,700
0	0				28.65	290.00	12	12	11.7	11.7	11,400	34,200
0	0				27	295.00				52.45	0	0
11,400	0				60.4	300.00	15.75	16	13.65	14.65	74,100	427,500	37.5
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	19.35	19.35	17.85	17.85	0	22,800
0	0				21.1	315.00	20	20	20	20	5,700	5,700
5,700	0				38.15	320.00	22.9	23.8	21.35	22.65	0	79,800	14
0	0				18.6	325.00				73.8	0	0
119,700	5,700	42	44	41	41	330.00	28.55	28.65	26	27.05	28,500	91,200	0.76
0	0				16.4	335.00				35.6	0	5,700
142,500	22,800	36	39.75	35	36.05	340.00	33.9	33.9	30.5	33.15	34,200	62,700	0.44
0	0				14.45	345.00				89.45	0	0
85,500	17,100	31.65	34.4	31.1	31.7	350.00	37.15	38	35.95	36.45	34,200	57,000	0.67
5,700	0				26.1	355.00				87.7	0	0
102,600	17,100	29	30.55	27.4	28.25	360.00	42	42	42	42	5,700	5,700	0.06
0	0				28.45	365.00				68.25	0	0
91,200	17,100	25	26.9	23.9	25.55	370.00	51	51	51	51	5,700	5,700	0.06
17,100	0				24.45	375.00				75.3	0	0
108,300	45,600	23.45	23.7	21.6	22.1	380.00				78.95	0	0
233,700	57,000	18	18.5	16.35	16.55	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.65	0.8	0.6	0.6	51,300	216,600
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				3.2	0	17,100
0	0				51.05	240.00	2.6	3	2.6	3	-5,700	11,400
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	3.6	3.75	3.1	3.1	22,800	433,200
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00				8	0	51,300
5,700	5,700	79.85	79.85	79.85	79.85	265.00	5.3	5.3	5.3	5.3	5,700	11,400	2
0	0				36.35	270.00	6.05	6.95	6	6	0	57,000
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	9.35	9.35	7.5	8.5	22,800	188,100
0	0				30.45	285.00				16.35	0	5,700
0	0				28.65	290.00	10.5	10.9	10.5	10.9	5,700	22,800
0	0				27	295.00				52.45	0	0
11,400	5,700	60.4	60.4	60.4	60.4	300.00	13.9	13.9	11.75	13.55	85,500	353,400	31
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	18.5	18.5	18.5	18.5	0	22,800
0	0				21.1	315.00				66.35	0	0
5,700	0				38.15	320.00	21.15	21.2	19.85	20.25	39,900	79,800	14
0	0				18.6	325.00				73.8	0	0
114,000	5,700	49.15	51.05	47.8	51	330.00	26.05	26.05	23	24.45	11,400	62,700	0.55
0	0				16.4	335.00	35.6	35.6	35.6	35.6	5,700	5,700
119,700	0	43.5	46.25	41.7	41.7	340.00	29	29.4	27	29.4	22,800	28,500	0.24
0	0				14.45	345.00				89.45	0	0
68,400	0	38.25	40.35	36.8	37.5	350.00	35	35	33	35	22,800	22,800	0.33
5,700	0				26.1	355.00				87.7	0	0
85,500	45,600	35.75	35.75	32.9	33.2	360.00				91.7	0	0
0	0				28.45	365.00				68.25	0	0
74,100	5,700	31	32	29.4	30	370.00				71.75	0	0
17,100	0				24.45	375.00				75.3	0	0
62,700	22,800	29.95	29.95	25.85	26.05	380.00				78.95	0	0
176,700	148,200	22.8	22.8	20.2	20.5	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	1.05	1.05	0.8	0.85	28,500	165,300
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00	2.5	3.2	2.5	3.2	11,400	17,100
0	0				51.05	240.00	3.8	4.05	3.2	3.2	17,100	17,100
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	5.65	5.75	4.45	4.55	-74,100	410,400
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00				8	0	51,300
0	0				38.5	265.00				8.2	0	5,700
0	0				36.35	270.00	10	10	10	10	5,700	57,000
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	12.75	12.75	10	10.3	-34,200	165,300
0	0				30.45	285.00				16.35	0	5,700
0	0				28.65	290.00				19	0	17,100
0	0				27	295.00				52.45	0	0
5,700	0				61.05	300.00	19.3	19.7	15	15.05	-28,500	267,900	47
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	21.1	21.1	19.6	19.6	-17,100	22,800
0	0				21.1	315.00				66.35	0	0
5,700	0				38.15	320.00	28	28.05	22	22.85	11,400	39,900	7
0	0				18.6	325.00				73.8	0	0
108,300	17,100	35	47.2	34.25	46.9	330.00	32.8	32.8	27.05	27.25	28,500	51,300	0.47
0	0				16.4	335.00				81.5	0	0
119,700	28,500	31	41.65	31	41.65	340.00	33.2	33.2	32.3	32.3	5,700	5,700	0.05
0	0				14.45	345.00				89.45	0	0
68,400	28,500	26	37.5	26	37.5	350.00				83.75	0	0
5,700	0				26.1	355.00				87.7	0	0
39,900	39,900	28.55	33.9	28.55	33.9	360.00				91.7	0	0
0	0				28.45	365.00				68.25	0	0
68,400	5,700	28.75	29.4	26.6	29.4	370.00				71.75	0	0
17,100	5,700	23.8	25	23.8	24.45	375.00				75.3	0	0
39,900	28,500	25	26.6	25	26.35	380.00				78.95	0	0
28,500	17,100	16.2	20.35	16.2	19.65	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	1.9	1.9	1.1	1.15	57,000	136,800
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.5	0	5,700
0	0				51.05	240.00				22.05	0	0
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	6.5	6.7	5.7	5.7	0	484,500
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	8	8	8	8	-5,700	51,300
0	0				38.5	265.00				8.2	0	5,700
0	0				36.35	270.00	10.95	10.95	10.2	10.75	0	51,300
0	0				34.3	275.00				15	0	22,800
0	0				32.3	280.00	14.9	14.9	12.8	12.95	-22,800	199,500
0	0				30.45	285.00	15	16.35	15	16.35	0	5,700
0	0				28.65	290.00				19	0	17,100
0	0				27	295.00				52.45	0	0
5,700	0				61.05	300.00	21	21.7	19.4	19.4	-5,700	296,400	52
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	23.5	23.5	23.5	23.5	5,700	39,900
0	0				21.1	315.00				66.35	0	0
5,700	0				38.15	320.00	29.55	30.45	28	28.2	11,400	28,500	5
0	0				18.6	325.00				73.8	0	0
91,200	45,600	35	36.1	33.3	35.6	330.00	35	35	35	35	5,700	22,800	0.25
0	0				16.4	335.00				81.5	0	0
91,200	17,100	30.5	31.5	30.45	31.5	340.00				85.45	0	0
0	0				14.45	345.00				89.45	0	0
39,900	5,700	26.5	27	26.5	27	350.00				83.75	0	0
5,700	0				26.1	355.00				87.7	0	0
0	0				14.5	360.00				91.7	0	0
0	0				28.45	365.00				68.25	0	0
62,700	0				20.95	370.00				71.75	0	0
11,400	0				25.9	375.00				75.3	0	0
11,400	5,700	18.9	18.9	18.9	18.9	380.00				78.95	0	0
11,400	0				13.1	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	1	1.95	1	1.95	-5,700	79,800
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.5	0	5,700
0	0				51.05	240.00				22.05	0	0
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	6.1	8	6	8	302,100	484,500
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00	9	9.95	9	9.95	17,100	57,000
0	0				38.5	265.00				8.2	0	5,700
0	0				36.35	270.00	16.95	16.95	12	12.5	11,400	51,300
0	0				34.3	275.00	12	15	12	15	11,400	22,800
0	0				32.3	280.00	12.95	16.95	12.95	16	28,500	222,300
0	0				30.45	285.00	17	17	17	17	5,700	5,700
0	0				28.65	290.00	17	19	17	19	11,400	17,100
0	0				27	295.00				52.45	0	0
5,700	0				61.05	300.00	20.35	24.35	20.35	23.8	57,000	302,100	53
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	29.1	29.1	28	28	11,400	34,200
0	0				21.1	315.00				66.35	0	0
5,700	5,700	38.15	38.15	38.15	38.15	320.00				31	0	17,100	3
0	0				18.6	325.00				73.8	0	0
45,600	22,800	32.5	35.2	32.5	33.3	330.00				42	0	17,100	0.38
0	0				16.4	335.00				81.5	0	0
74,100	34,200	30.8	33.2	28.1	33.2	340.00				85.45	0	0
0	0				14.45	345.00				89.45	0	0
34,200	0	26.45	26.45	26.45	26.45	350.00				83.75	0	0
5,700	0				26.1	355.00				87.7	0	0
0	0				14.5	360.00				91.7	0	0
0	0				28.45	365.00				68.25	0	0
62,700	11,400	19.5	21.95	19.5	20.95	370.00				71.75	0	0
11,400	0				25.9	375.00				75.3	0	0
5,700	5,700	16	18.9	16	18.9	380.00				78.95	0	0
11,400	11,400	13.1	13.1	13.1	13.1	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	0.9	1	0.9	0.95	11,400	85,500
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0				66.5	215.00				12.7	0	0
0	0				63.2	220.00				14.35	0	0
0	0				59.95	225.00				16.1	0	0
0	0				56.85	230.00				17.95	0	0
0	0				53.9	235.00				2.5	0	5,700
0	0				51.05	240.00				22.05	0	0
0	0				48.3	245.00				24.25	0	0
0	0				45.7	250.00	5.5	5.6	5	5.6	22,800	182,400
0	0				43.2	255.00				29.05	0	0
0	0				40.8	260.00				8	0	39,900
0	0				38.5	265.00				8.2	0	5,700
0	0				36.35	270.00				11.2	0	39,900
0	0				34.3	275.00				15	0	11,400
0	0				32.3	280.00	12.75	12.75	11.2	11.2	0	193,800
0	0				30.45	285.00				46	0	0
0	0				28.65	290.00				20.5	0	5,700
0	0				27	295.00				52.45	0	0
5,700	0				61.05	300.00	19.85	20.9	18	18	-11,400	245,100	43
0	0				23.85	305.00				59.25	0	0
0	0				22.45	310.00	20.7	20.7	20.7	20.7	5,700	22,800
0	0				21.1	315.00				66.35	0	0
0	0				19.8	320.00				31	0	17,100
0	0				18.6	325.00				73.8	0	0
22,800	-5,700	36.15	36.15	36.15	36.15	330.00				42	0	17,100	0.75
0	0				16.4	335.00				81.5	0	0
39,900	5,700	30	33.25	27.5	33.25	340.00				85.45	0	0
0	0				14.45	345.00				89.45	0	0
34,200	11,400	30.4	30.4	30.3	30.3	350.00				83.75	0	0
5,700	0				26.1	355.00				87.7	0	0
0	0				14.5	360.00				91.7	0	0
0	0				28.45	365.00				68.25	0	0
51,300	0	22	22	22	22	370.00				71.75	0	0
11,400	0	25.9	25.9	25.9	25.9	375.00				75.3	0	0
0	0				24.25	380.00				78.95	0	0
0	0				19.55	400.00				94.05	0	0
0	0				15.25	420.00				102.05	0	0
0	0				12	440.00				118.65	0	0

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
0	0				88.9	185.00				5.4	0	0
0	0				84.9	190.00				6.35	0	0
0	0				81	195.00				7.4	0	0
0	0				77.2	200.00	1.3	1.3	1.3	1.3	11,400	74,100
0	0				73.55	205.00				9.85	0	0
0	0				69.95	210.00				11.2	0	0
0	0