info@tamealps.com +91 94145 70283

Tata Metaliks Limited (TATAMETALI) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 1020.00 1029.65 975.00 991.05 -2.84% 202362 2008.06 45.88
21 Oct 2021 1031.00 1045.00 1001.00 1020.00 -1.73% 116508 1186.71 43.60
20 Oct 2021 1070.00 1075.00 1034.00 1038.00 -2.86% 108669 1138.92 39.89
19 Oct 2021 1097.00 1099.00 1060.00 1068.60 -1.45% 113798 1227.77 50.13
18 Oct 2021 1088.85 1098.95 1078.00 1084.30 0.72% 152329 1660.08 46.08
14 Oct 2021 1099.00 1107.95 1071.00 1076.60 -1.04% 150145 1630.75 41.31
13 Oct 2021 1076.35 1113.00 1072.10 1087.95 2.13% 490101 5369.47 23.70
12 Oct 2021 1070.00 1089.95 1055.00 1065.30 -6.22% 745523 7986.61 36.27
11 Oct 2021 1124.90 1149.00 1123.15 1136.00 1.33% 183163 2079.58
08 Oct 2021 1141.00 1156.95 1116.00 1121.05 -0.75% 211908 2410.59 39.49
07 Oct 2021 1125.00 1140.00 1115.40 1129.55 1.40% 125802 1421.62 36.65
06 Oct 2021 1130.00 1145.30 1107.00 1113.90 0.02% 237674 2684.59 41.31
05 Oct 2021 1108.65 1132.30 1100.00 1113.65 1.47% 287516 3219.65 38.19
04 Oct 2021 1091.00 1109.00 1081.00 1097.55 2.14% 360420 3959.86 39.48
01 Oct 2021 1039.90 1082.50 1024.15 1074.55 3.90% 514636 5491.81 35.69
30 Sep 2021 1040.00 1044.75 1031.00 1034.25 -0.07% 78280 812.16 51.39
29 Sep 2021 1007.00 1043.90 1003.95 1034.95 2.86% 124787 1279.11 42.33
28 Sep 2021 997.55 1020.30 997.10 1006.20 0.65% 94377 951.76 45.00
27 Sep 2021 1015.00 1018.80 989.60 999.70 -0.80% 96039 958.87 44.49
24 Sep 2021 1024.00 1024.50 1004.00 1007.75 -0.61% 69566 705.07 45.20