info@tamealps.com +91 94145 70283

Tanla Platforms Limited (TANLA) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 1063.25 1063.25 1063.25 1063.25 5.00% 132152 1405.11 99.62 High delivery volume with positive change
21 Oct 2021 1008.70 1045.00 1000.00 1012.65 1.53% 444653 4568.52 51.73
20 Oct 2021 979.00 1020.00 953.05 997.40 2.55% 377373 3757.99 57.70
19 Oct 2021 975.00 987.95 955.00 972.60 2.22% 285806 2781.95 64.73 High delivery volume with positive change
18 Oct 2021 929.15 960.00 918.00 951.45 3.14% 227489 2156.83 62.39 High delivery volume with positive change
14 Oct 2021 920.00 938.50 918.00 922.45 0.42% 81803 757.82 63.84
13 Oct 2021 918.80 940.00 902.05 918.60 -0.08% 136193 1251.25 61.79
12 Oct 2021 888.00 941.90 888.00 919.30 2.48% 360843 3372.81 51.59
11 Oct 2021 900.00 915.00 889.65 897.05 -0.23% 106016 957.87
08 Oct 2021 935.00 939.00 890.60 899.10 -1.09% 167949 1542.38 66.96 High delivery volume with negative change
07 Oct 2021 870.00 909.05 868.85 909.05 5.00% 108751 980.29 76.30 High delivery volume with positive change
06 Oct 2021 878.50 903.25 853.40 865.80 -0.60% 81156 708.75 54.42
05 Oct 2021 916.85 916.85 861.25 871.05 -3.36% 148212 1313.96 62.73 High delivery volume with negative change
04 Oct 2021 949.30 949.30 887.60 901.35 -1.59% 269614 2484.90 54.24
01 Oct 2021 915.95 915.95 915.95 915.95 5.00% 68663 628.92 90.60 High delivery volume with positive change
30 Sep 2021 842.00 872.35 831.80 872.35 4.99% 105206 907.77 73.41 High delivery volume with positive change
29 Sep 2021 825.05 842.35 825.00 830.85 -0.77% 51498 430.03 72.84
28 Sep 2021 837.00 850.00 830.20 837.30 -0.09% 62728 526.23 69.91
27 Sep 2021 826.00 850.00 826.00 838.05 1.51% 87191 731.04 60.41
24 Sep 2021 862.00 862.00 819.60 825.55 -2.55% 40673 338.09 0.00