info@tamealps.com +91 94145 70283

Shriram Transport Finance Company Limited (SRTRANSFIN) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 1337.75 1310.20 1325.05 0.00% 657890 0.00 0.00
04 Aug 2021 1350.00 1358.70 1315.10 1321.50 -1.26% 2419783 32325.51 46.15
03 Aug 2021 1377.60 1388.00 1333.00 1338.35 -2.73% 2170573 29250.13 49.12
02 Aug 2021 1396.00 1430.00 1335.70 1375.85 -1.03% 3387496 46540.39 22.40
30 Jul 2021 1378.00 1410.10 1360.10 1390.10 1.39% 1426400 19828.38 32.99
29 Jul 2021 1364.00 1383.50 1354.00 1371.00 -0.14% 777687 10637.22 38.12
28 Jul 2021 1375.50 1378.00 1350.10 1372.95 0.53% 1333534 18207.91 36.48
27 Jul 2021 1379.10 1412.00 1352.45 1365.70 -0.34% 1630050 22558.16 31.58
26 Jul 2021 1384.80 1405.00 1325.75 1370.40 -1.10% 971604 13432.66 31.80
23 Jul 2021 1397.00 1406.95 1369.00 1385.60 -0.70% 1055206 14605.64 42.12
22 Jul 2021 1398.90 1402.55 1370.00 1395.30 -0.04% 1749604 24318.49 38.32
20 Jul 2021 1398.00 1409.90 1351.00 1395.90 0.44% 1270061 17571.37 21.13
19 Jul 2021 1425.00 1440.00 1381.90 1389.85 -4.11% 1704670 23909.05 43.24
16 Jul 2021 1460.00 1470.50 1444.00 1449.35 -0.59% 611746 8894.70 21.38
15 Jul 2021 1425.00 1465.00 1416.25 1457.90 2.60% 1464594 21124.80 18.05
14 Jul 2021 1435.00 1436.85 1415.00 1420.90 -0.76% 1295492 18439.82 41.41
13 Jul 2021 1465.00 1465.00 1423.05 1431.80 -1.42% 1105808 15870.31 29.49
12 Jul 2021 1463.90 1467.65 1447.00 1452.40 -0.23% 866198 12637.32 45.71
09 Jul 2021 1429.10 1460.00 1418.00 1455.70 1.69% 1127452 16307.89 20.39
08 Jul 2021 1445.35 1447.10 1422.20 1431.55 -0.89% 1235327 17723.12 35.41
07 Jul 2021 1419.95 1450.00 1412.25 1444.35 2.17% 1582191 22693.18 30.35
06 Jul 2021 1375.50 1434.80 1375.50 1413.65 2.84% 2451004 34533.98 26.06
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 1455.05 0 0 0% NAN%
31 May, 2021 1430 1430 1430 1430 1 400 -1.72% INF% Fresh Short
01 Jun, 2021 1416.25 1416.25 1416.25 1416.25 1 800 -0.96% 100%
02 Jun, 2021 0 0 0 1416.25 0 800 0% 0%
03 Jun, 2021 1431 1431 1420.05 1426.8 3 2,000 0.74% 150%
04 Jun, 2021 1429.1 1429.1 1429.1 1429.1 2 2,000 0.16% 0%
07 Jun, 2021 1464.95 1506.15 1462.5 1506.15 8 2,400 5.39% 20% Fresh Long
08 Jun, 2021 1486.45 1505 1486.45 1492 6 3,600 -0.94% 50%
09 Jun, 2021 1495.9 1495.9 1440 1440 18 5,600 -3.49% 55.56% Fresh Short
10 Jun, 2021 1448.65 1478.8 1448.65 1478.8 8 6,000 2.69% 7.14% Fresh Long
11 Jun, 2021 1482.4 1487.4 1479.95 1479.95 3 6,400 0.08% 6.67%
14 Jun, 2021 1454.3 1494 1441.45 1490 9 6,000 0.68% -7.14%
15 Jun, 2021 1480 1480 1459.05 1459.05 4 7,200 -2.08% 20% Fresh Short
16 Jun, 2021 1455 1468 1450 1450.05 7 8,400 -0.62% 16.67%
17 Jun, 2021 1420 1447.5 1413.7 1425.2 17 8,800 -1.71% 4.76% Fresh Short
18 Jun, 2021 1430 1430 1365 1389.45 26 12,800 -2.51% 45.45% Fresh Short
21 Jun, 2021 1370.45 1398.7 1370.45 1398.7 7 14,000 0.67% 9.38%
22 Jun, 2021 1402 1406 1382 1382 10 16,000 -1.19% 14.29% Fresh Short
23 Jun, 2021 1395 1399 1378.05 1378.9 6 16,800 -0.22% 5%
24 Jun, 2021 1369.5 1382.5 1366 1374.1 19 22,400 -0.35% 33.33%
25 Jun, 2021 1376.2 1393.35 1374.65 1381.1 52 34,000 0.51% 51.79%
28 Jun, 2021 1384 1397.8 1382.95 1385.1 48 38,800 0.29% 14.12%
29 Jun, 2021 1394.75 1405.25 1362.7 1374.25 65 50,800 -0.78% 30.93%
30 Jun, 2021 1369.05 1383.9 1355 1357.65 24 54,400 -1.21% 7.09% Fresh Short
01 Jul, 2021 1350 1372 1346.15 1368.4 28 56,800 0.79% 4.41%
02 Jul, 2021 1365 1385.9 1365 1371.55 22 55,200 0.23% -2.99%
05 Jul, 2021 1382.35 1388.15 1378 1385.9 32 51,200 1.05% -8.47% Short Covering
06 Jul, 2021 1403.9 1448 1393.5 1426.85 154 52,400 2.95% 2.34% Fresh Long
07 Jul, 2021 1439.5 1458.1 1434.8 1453.25 64 53,600 1.85% 2.29% Fresh Long
08 Jul, 2021 1452.6 1453.3 1429.55 1438.85 63 44,400 -0.99% -26.14%
09 Jul, 2021 1439.65 1472 1439.65 1466.45 53 44,800 1.92% 0.9% Fresh Long
12 Jul, 2021 1468 1478.85 1460 1465.65 30 46,000 -0.05% 2.68%
13 Jul, 2021 1464.4 1465 1436 1443.55 83 56,800 -1.51% 23.48% Fresh Short
14 Jul, 2021 1439.55 1440.15 1424.35 1429.35 67 62,000 -0.98% 9.15%
15 Jul, 2021 1439 1477.65 1426.55 1468.55 104 58,000 2.74% -7.41% Short Covering
16 Jul, 2021 1489.6 1490.05 1455.8 1459.45 71 62,400 -0.62% 7.59%
19 Jul, 2021 1440.2 1444 1388 1399.3 298 100,800 -4.12% 61.54% Fresh Short
20 Jul, 2021 1393.9 1417.9 1358.85 1400.4 322 120,400 0.08% 19.44%
22 Jul, 2021 1410.9 1410.95 1380.15 1403.8 1169 279,200 0.24% 131.89%
23 Jul, 2021 1409.95 1410 1377 1392.8 1111 443,600 -0.78% 58.88%
26 Jul, 2021 1394 1410.35 1330.75 1368.8 2557 1,120,400 -1.72% 152.57% Fresh Short
26 Jul, 2021 1394 1410.35 1330.75 1368.8 2557 1,120,400 0% 152.57%
27 Jul, 2021 1376 1419.9 1356 1367.3 4865 1,914,000 -0.11% 70.83%
28 Jul, 2021 1372.65 1384.05 1352.25 1375.7 5967 2,939,600 0.61% 53.58%
29 Jul, 2021 1380 1386.5 1356 1377.65 4774 3,739,200 0.14% 27.2%
30 Jul, 2021 1375.65 1417 1362.65 1397.7 5917 3,888,800 1.46% 4% Fresh Long
02 Aug, 2021 1395 1437.55 1337.85 1377.9 13316 3,906,800 -1.42% 0.46% Fresh Short
03 Aug, 2021 1390.35 1390.85 1339 1343.6 5160 4,387,600 -2.49% 12.31% Fresh Short
04 Aug, 2021 1346.05 1364 1316.65 1325.25 6263 4,742,400 -1.37% 8.09% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1140.00 6 11 6 9.6 400 1,600
1160.00 4.15 13.2 4.15 11.35 15,200 30,400
1200.00 8 18 7.5 17.05 16,800 51,600
1220.00 11.5 19.3 10 19.3 2,400 6,800
800 800 116.45 116.45 116.45 116.45 1260.00 21 31.3 15.75 29.6 17,600 41,60052
800 800 101.6 101.65 101.6 101.65 1280.00 23.3 37.95 20.3 36.1 4,400 35,60044.5
30,400 24,000 78 90.9 65.25 69.45 1300.00 36.15 46.2 25.2 42.95 34,400 226,4007.45
15,600 15,600 77.3 78.95 54 58.1 1320.00 39.8 55.8 32.65 51.75 5,600 44,0002.82
176,400 117,200 58.15 68.85 45.85 48.8 1340.00 51.05 67.15 42.25 62.7 28,400 84,4000.48
285,600 152,800 46.4 58.1 37.5 40.45 1360.00 56.15 78 52.7 74.35 -2,400 88,0000.31
155,600 49,200 40 49 30.7 32.9 1380.00 68.55 87 65 87 -800 21,6000.14
649,600 184,400 31.7 40.95 24.8 26.85 1400.00 84.05 102 74.7 99.45 3,200 51,2000.08
256,000 88,800 27.2 33.05 20 21.55 1420.00 117.2 117.2 113.35 116.9 400 5,2000.02
107,600 26,000 20.9 27.5 16.75 17.75 1440.00 114.75 0 5,2000.05
91,600 15,600 16.65 22.55 13.65 14.6 1460.00 124.65 124.65 124.65 124.65 0 1,6000.02
25,600 1,600 14.55 18.8 11.7 12.25 1480.00 146.7 0 4000.02
159,200 6,000 10.95 15.6 10 10.65 1500.00 165 0 5,6000.04
3,600 400 9.4 9.4 7.3 8.75 1520.00no data
800 0 8 8 7.95 7.95 1540.00no data
800 0 6.75 1560.00no data
2,000 1,200 5.2 5.35 5.1 5.35 1580.00no data
99,600 6,800 6.05 6.55 4.6 5.05 1600.00no data
10,400 800 3.3 3.5 2.9 2.95 1700.00no data
400 0 1.05 1.05 1.05 1.05 1760.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1140.00 5 5 5 5 400 1,200
1160.00 6.45 7 5.3 5.85 10,800 15,200
1200.00 7.15 11.2 7.15 9.55 6,800 34,800
1220.00 9.05 12.95 9.05 11.95 2,800 4,400
1260.00 18.95 21.6 17 19.75 24,000 24,000
1280.00 20.6 27.2 20.4 24.65 15,200 31,200
6,400 3,200 97.75 97.75 76 76 1300.00 27 34 25.6 30.75 40,400 192,00030
1320.00 50 50 32.45 39.3 9,200 38,400
59,200 56,000 68.6 68.6 53 54.6 1340.00 40.25 52.85 40.25 49.35 27,200 56,0000.95
132,800 92,000 59.75 63.25 44 45.65 1360.00 43.8 63.25 43.8 60.65 12,800 90,4000.68
106,400 64,400 51 52.45 35.65 37.5 1380.00 63 75.15 63 73.4 1,600 22,4000.21
465,200 180,000 45 48.35 28.5 31 1400.00 75.95 88 75.4 85.75 1,200 48,0000.1
167,200 106,400 40 40 23.15 24.9 1420.00 99 100.25 96.3 97.85 800 4,8000.03
81,600 30,400 33.2 33.2 19.1 20.4 1440.00 114.35 114.8 114.35 114.75 -400 5,2000.06
76,000 15,200 34.1 34.1 15.45 16.8 1460.00 115.6 127.75 112.05 127.75 800 1,6000.02
24,000 2,400 21.4 21.4 13 14.1 1480.00 146.7 146.7 146.7 146.7 400 4000.02
153,200 12,800 17.95 18.15 10.4 11.55 1500.00 165 165 165 165 400 5,6000.04
3,200 -400 12.4 12.4 9.35 9.35 1520.00no data
800 400 8.25 8.25 8.25 8.25 1540.00no data
800 800 7.7 7.7 6.55 6.75 1560.00no data
800 800 5.6 5.75 5.6 5.75 1580.00no data
92,800 24,000 8.05 8.3 4.85 5.3 1600.00no data
9,600 3,200 3.75 3.75 3.45 3.5 1700.00no data
400 -800 1.45 1.45 1.4 1.4 1760.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1140.00 7 7 6.1 6.1 800 800
1160.00 6 9.5 5 6.85 1,600 4,400
1200.00 13 15.05 7.55 8.9 5,200 28,000
1220.00 12 12 11.2 11.2 1,600 1,600
1280.00 23.9 33.15 18.7 20.3 16,000 16,000
3,200 400 136 136 85.35 120 1300.00 28.65 40.65 16.75 24.7 14,800 151,60047.38
1320.00 30 49.45 25.5 30.8 18,400 29,200
3,200 2,000 91.75 91.75 61 80 1340.00 43.95 60.05 29.1 37.95 15,600 28,8009
40,800 16,000 89 99.7 50 64.8 1360.00 58 70.5 35.75 46.05 -13,600 77,6001.9
42,000 22,800 90 90 42.15 54.6 1380.00 62.85 80 42.5 56.6 7,200 20,8000.5
285,200 82,800 73.3 81.25 35 46.05 1400.00 75 95.35 40.05 67.35 -8,800 46,8000.16
60,800 13,600 63 67 29 38.25 1420.00 69.65 105.2 69.65 82.5 2,400 4,0000.07
51,200 -13,600 59.5 59.5 24 31.55 1440.00 86.85 106 86.85 92 1,200 5,6000.11
60,800 30,400 46.85 50.2 20.45 26.05 1460.00 117.2 137.7 117.2 137.7 400 8000.01
21,600 16,800 41.15 46 17 21.6 1480.00no data
140,400 35,600 36.6 38 14 18 1500.00 142.75 142.75 142.75 142.75 0 5,2000.04
3,600 2,400 18.95 18.95 14.85 15.4 1520.00no data
400 0 10.5 13 10.5 13 1540.00no data
68,800 -800 12.15 17.4 6.3 8.1 1600.00no data
6,400 800 6.1 6.2 3.6 4 1700.00no data
1,200 400 5.75 5.75 5.75 5.75 1760.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1160.00 7 8.65 7 7.65 2,800 2,800
1200.00 15.1 16.55 8.85 12.35 7,600 22,800
2,800 -800 85.65 140 85.65 140 1300.00 33.25 38 24.5 31.15 48,400 136,80048.86
1320.00 43.25 43.25 30.1 37.9 6,000 10,800
1,200 1,200 94.25 94.35 94.25 94.35 1340.00 49 52.85 37.6 44.6 8,000 13,20011
24,800 12,400 74.3 100 68.2 93.75 1360.00 61.95 61.95 43 53.75 62,800 91,2003.68
19,200 14,000 66.05 87.4 58.1 79.05 1380.00 78 78 51 61.85 7,600 13,6000.71
202,400 46,800 62.45 78.25 49.5 70.25 1400.00 80.95 86.15 60.5 72.2 24,000 55,6000.27
47,200 44,000 43.95 68.6 42.7 61.25 1420.00 80.05 85.75 72 84.35 1,600 1,6000.03
64,800 56,000 41.25 60.9 36.5 54.25 1440.00 103.25 103.25 86 94.2 2,800 4,4000.07
30,400 19,200 33.1 52 30.45 46.4 1460.00 100 100 100 100 400 4000.01
4,800 4,400 34.2 44.1 34.2 39.8 1480.00no data
104,800 20,800 25.75 39 21.8 35.2 1500.00 156 0 5,2000.05
1,200 1,200 30.4 30.4 30.4 30.4 1520.00no data
400 400 28.4 28.4 28.4 28.4 1540.00no data
69,600 45,200 15 19.6 10.65 16.8 1600.00no data
5,600 5,600 8.5 10 7.85 8.55 1700.00no data
800 800 5 7 5 5.75 1760.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 10 11.5 7.5 10.2 15,200 15,200
3,600 400 109 109 109 109 1300.00 36 43.65 29.75 32.95 29,200 88,40024.56
1320.00 52 52 36.95 39.45 3,200 4,800
1340.00 46.65 52.25 45.25 48.8 4,800 5,200
12,400 12,000 105 105 69.3 74.25 1360.00 65.65 65.65 50 51.3 26,000 28,4002.29
5,200 4,800 61.95 68 61.95 65.65 1380.00 72.1 72.1 63 66.45 2,400 6,0001.15
155,600 42,000 59.85 63 51.95 56.3 1400.00 80.95 87.45 72.55 75.9 0 31,6000.2
3,200 2,400 50 50 45.05 47.55 1420.00no data
8,800 2,800 40 43.25 38.2 41 1440.00 110 110 103.95 104 1,200 1,6000.18
11,200 6,800 36.5 41.65 33 35.15 1460.00no data
400 0 40 1480.00no data
84,000 32,800 30 30 23 25.5 1500.00 142 156 140.1 156 2,000 5,2000.06
24,400 17,200 10 13.55 10 11.35 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,200 800 107.75 107.75 99.95 99.95 1300.00 39 45 28.8 33.3 22,000 59,20018.5
1320.00 40.9 44 40 41.25 1,200 1,600
1340.00 52 52 52 52 400 400
400 400 65 74.65 65 74.65 1360.00 62.2 62.2 52 56 400 2,4006
400 400 61.95 61.95 61.95 61.95 1380.00 70 70 66 66 -400 3,6009
113,600 14,400 52.35 60 48.05 58.3 1400.00 90.4 95.85 75 82.9 5,200 31,6000.28
800 400 52.2 52.2 52.2 52.2 1420.00no data
6,000 0 39.65 43.5 34.95 43.5 1440.00 89.65 0 4000.07
4,400 1,600 33.45 38 33.45 36.45 1460.00no data
400 0 40 1480.00no data
51,200 7,200 26 28 22.15 27.55 1500.00 159.4 159.45 147.85 147.85 800 3,2000.06
7,200 2,800 14.45 15 10 12.05 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,400 2,400 122.8 130.55 100 103.35 1300.00 24.9 45 21.95 36.9 13,600 37,20015.5
1320.00 32.05 0 400
1360.00 50 59.85 44 59.85 2,000 2,000
1380.00 54.75 72 48 71 1,600 4,000
99,200 34,400 64.2 80 50 53.75 1400.00 73.55 86 58.55 85.1 4,800 26,4000.27
400 400 60 60 60 60 1420.00no data
6,000 5,200 40 55.55 37.05 41.25 1440.00 89.65 89.65 89.65 89.65 400 4000.07
2,800 2,400 50 50 33 33 1460.00no data
400 400 40 40 40 40 1480.00no data
44,000 6,800 25.4 38.35 23 24.85 1500.00 120 135.7 120 135.7 400 2,4000.05
4,400 800 15.95 17 10 10 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 26.45 45 20 31.65 6,400 23,600
1320.00 32.05 32.05 32.05 32.05 400 400
1380.00 54.95 59.85 51.6 59.8 1,200 2,400
64,800 25,600 58.85 71.45 32.8 52.15 1400.00 71.4 100 58.05 77.85 -2,000 21,6000.33
800 0 43.55 43.55 43.55 43.55 1440.00no data
400 0 37 39 37 38 1460.00no data
37,200 2,000 30.6 33.7 16 23.8 1500.00 107.3 130 107.3 130 2,000 2,0000.05
3,600 400 15.3 15.3 9.5 10.9 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 34.95 35 20.6 26.45 5,200 17,200
1380.00 69 69 52.6 52.6 1,200 1,200
39,200 10,400 76 76 59 64.95 1400.00 67.9 81.35 66.85 71.45 7,600 23,6000.6
800 0 55 1440.00no data
400 0 50 1460.00no data
35,200 6,800 37.5 37.65 30.35 30.55 1500.00no data
3,200 400 15 15 15 15 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 29.9 49 25 25.2 3,200 12,000
28,800 18,800 61 75 59 72.15 1400.00 71.9 74.9 65 66.45 2,800 16,0000.56
800 0 54.2 55 54.2 55 1440.00no data
400 400 45 50 45 50 1460.00no data
28,400 9,200 30.05 38 30.05 34.9 1500.00no data
2,800 0 18 18 18 18 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 28.95 34 21 25 3,200 8,800
10,000 2,000 65 72 53 63.1 1400.00 71.8 82.1 60.05 63.9 -400 13,2001.32
800 800 40 44.85 40 44.85 1440.00no data
19,200 3,200 32.5 42.85 26 38.35 1500.00no data
2,800 1,200 9.5 18 9.5 16.5 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 19.95 30 19.95 22 4,400 5,600
8,000 7,600 80.4 80.45 61 65 1400.00 54.95 70 53.35 62.85 5,600 13,6001.7
16,000 10,000 45 45.35 33 36.8 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 14.9 0 1,200
400 0 100 1400.00 37.85 0 8,00020
6,000 400 57.35 57.35 56.6 56.6 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 14.9 0 1,200
400 0 100 1400.00 51 51 37 37.85 400 8,00020
5,600 2,000 42.85 58 42.85 55 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 14.9 14.9 14.9 14.9 400 1,200
400 0 100 1400.00 44.95 50 44.5 50 1,600 7,60019
3,600 800 36.55 42.85 36 42.85 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 0 800
400 0 100 1400.00 49 49 45.05 46.5 4,400 6,00015
2,800 0 59.7 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 0 800
400 0 100 1400.00 55 0 1,6004
2,800 0 59.7 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 0 800
400 0 100 1400.00 55 0 1,6004
2,800 0 59.7 1500.00no data
1,600 0 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 0 800
400 0 100 1400.00 53.3 55 53.3 55 400 1,6004
2,800 2,000 60 60.65 59.7 59.7 1500.00no data
1,600 1,600 19.9 29 19.9 29 1600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 0 800
400 400 100 100 100 100 1400.00 55 55 55 55 0 1,2003
800 0 53 1500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1300.00 22.5 22.5 22.5 22.5 800 800
1400.00 60 60 57.85 57.85 1,200 1,200
800 800 40 53 40 53 1500.00no data