info@tamealps.com +91 94145 70283

SRF Limited (SRF) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 9040.00 8891.10 8943.95 0.00% 104532 0.00 0.00
04 Aug 2021 9060.00 9134.95 8970.10 9033.35 -0.07% 251827 22779.54 20.47
03 Aug 2021 8950.00 9090.00 8752.15 9040.00 0.39% 670910 60043.42 20.58
02 Aug 2021 8660.00 9074.55 8655.55 9004.95 4.00% 630805 56388.43 19.65
30 Jul 2021 8000.00 8724.80 7931.65 8658.70 9.17% 1302448 111458.82 9.73
29 Jul 2021 7800.00 8110.00 7665.00 7931.65 2.64% 424080 33535.82 12.36
28 Jul 2021 7640.00 8114.05 7570.30 7728.00 0.89% 852480 66823.48 14.91
27 Jul 2021 7877.00 7882.80 7621.90 7660.20 -2.22% 110833 8577.93 35.12
26 Jul 2021 7902.00 8006.65 7743.15 7834.35 -0.85% 115168 9088.42 25.19
23 Jul 2021 7929.00 7969.00 7875.00 7901.90 -0.07% 62374 4941.13 28.01
22 Jul 2021 7814.35 7939.95 7814.35 7907.20 1.41% 92340 7290.76 26.57
20 Jul 2021 7827.00 7854.95 7681.00 7796.95 -0.60% 103679 8058.04 22.14
19 Jul 2021 7749.80 7874.85 7656.45 7844.30 1.06% 138363 10770.43 23.48
16 Jul 2021 7720.00 7799.95 7638.00 7761.85 1.14% 91419 7069.22 25.55
15 Jul 2021 7589.80 7699.80 7588.55 7674.05 1.23% 72648 5563.39 36.19
14 Jul 2021 7600.00 7638.25 7562.50 7581.05 -0.30% 43525 3308.68 28.58
13 Jul 2021 7602.20 7628.00 7554.05 7603.70 0.29% 53694 4076.20 45.86
12 Jul 2021 7605.00 7634.80 7565.00 7581.90 -0.29% 64160 4871.56 48.75
09 Jul 2021 7555.00 7620.00 7515.00 7603.60 0.79% 76576 5791.17 24.55
08 Jul 2021 7543.55 7640.00 7452.20 7544.05 -0.44% 104903 7935.98 21.65
07 Jul 2021 7530.00 7610.00 7506.25 7577.50 0.50% 79372 6004.37 34.56
06 Jul 2021 7492.85 7595.00 7481.35 7539.95 0.62% 81112 6119.68 25.83
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 6560.65 0 0 0% NAN%
31 May, 2021 0 0 0 6560.65 0 0 0% NAN%
01 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
02 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
03 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
04 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
07 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
08 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
09 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
10 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
11 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
14 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
15 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
16 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
17 Jun, 2021 0 0 0 6560.65 0 0 0% NAN%
18 Jun, 2021 7163.05 7163.05 7063 7153.3 3 250 9.03% INF% Fresh Long
21 Jun, 2021 0 0 0 7153.3 0 250 0% 0%
22 Jun, 2021 7074.5 7074.5 7021.4 7021.4 3 375 -1.84% 50% Fresh Short
23 Jun, 2021 7107 7107 6965 6965 4 500 -0.8% 33.33%
24 Jun, 2021 6970 6996.55 6928.6 6996.55 5 750 0.45% 50%
25 Jun, 2021 7008.85 7060.45 7008.85 7060.45 2 875 0.91% 16.67%
28 Jun, 2021 7146.85 7146.85 7146.85 7146.85 1 1,000 1.22% 14.29% Fresh Long
29 Jun, 2021 7236 7236 7130.6 7130.6 6 1,250 -0.23% 25%
30 Jun, 2021 7228.15 7375.45 7228.15 7359.25 15 2,000 3.21% 60% Fresh Long
01 Jul, 2021 7449 7449 7300 7416.4 23 3,250 0.78% 62.5%
02 Jul, 2021 7322.45 7562.65 7322.2 7550.2 41 5,000 1.8% 53.85% Fresh Long
05 Jul, 2021 7496.45 7595 7485 7556 48 8,875 0.08% 77.5%
06 Jul, 2021 7588.55 7657.4 7575 7598.4 76 14,625 0.56% 64.79%
07 Jul, 2021 7595.5 7653.15 7595.5 7644.45 32 16,000 0.61% 9.4%
08 Jul, 2021 7680 7680 7521 7596.15 35 16,500 -0.63% 3.13%
09 Jul, 2021 7635.35 7663 7592.7 7659 46 17,375 0.83% 5.3%
12 Jul, 2021 7640.1 7668 7637.9 7637.9 14 17,500 -0.28% 0.72%
13 Jul, 2021 7705.95 7705.95 7617 7633.9 14 18,750 -0.05% 7.14%
14 Jul, 2021 7656 7682 7623.8 7631 48 21,875 -0.04% 16.67%
15 Jul, 2021 7658 7741.15 7654.65 7707.15 44 23,000 1% 5.14%
16 Jul, 2021 7710.2 7854.05 7695 7815.8 117 27,500 1.41% 19.57% Fresh Long
19 Jul, 2021 7750 7895 7719.95 7886.2 152 32,375 0.9% 17.73%
20 Jul, 2021 7867.95 7883 7704.55 7836.45 110 36,625 -0.63% 13.13%
22 Jul, 2021 7873.7 7970.25 7873.7 7933.4 192 48,125 1.24% 31.4% Fresh Long
23 Jul, 2021 7959.95 7989 7903.8 7927.6 261 58,250 -0.07% 21.04%
26 Jul, 2021 7922 8020 7750.15 7844.05 1156 111,625 -1.05% 91.63% Fresh Short
26 Jul, 2021 7922 8020 7750.15 7844.05 1156 111,625 0% 91.63%
27 Jul, 2021 7851.8 7875 7650 7682.45 1634 172,625 -2.06% 54.65% Fresh Short
28 Jul, 2021 7677.7 8135.15 7603.85 7755.85 8715 460,125 0.96% 166.55%
29 Jul, 2021 7795.05 8125 7682.6 7921.15 5915 438,000 2.13% -5.32% Short Covering
30 Jul, 2021 7987.55 8753.85 7900 8678.4 11681 622,250 9.56% 42.07% Fresh Long
02 Aug, 2021 8670 9067.65 8670 9001.75 5047 614,375 3.73% -1.3% Short Covering
03 Aug, 2021 8952.8 9093.65 8765 9039 6651 635,250 0.41% 3.4%
04 Aug, 2021 9076.8 9125 8965 9038.75 2050 619,750 -0% -2.57%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750 0 858 7000.00 6.25 9.9 5.9 7.75 -1,000 7,87510.5
7100.00 25 0 250
125 0 700 7200.00 23.1 0 6255
250 0 724.8 7300.00 19.85 0 7503
7400.00 16.05 0 3,125
375 0 430.6 7500.00 18.45 20.9 16 17.25 -250 22,00058.67
1,000 0 1310.45 7600.00 16.55 16.75 15 16.1 -125 6,2506.25
2,875 0 1351.35 7700.00 19.7 21.4 17.15 19.25 -625 5,5001.91
3,125 0 1204.1 7800.00 25 27.2 20.05 20.65 -1,125 11,3753.64
10,000 0 1183.4 1183.4 1183.4 1183.4 7900.00 25 32.8 25 28.55 -375 11,5001.15
19,875 -1,750 1080.05 1100 1020 1083 8000.00 40.75 46.95 33.05 36.15 3,250 102,7505.17
10,750 0 971.3 977.1 907.8 977.1 8100.00 47 47 38.5 41.7 375 9,5000.88
12,250 -125 934.45 957.8 858 858 8200.00 56.6 58.1 42.5 48.75 625 33,2502.71
5,500 -125 780 780 780 780 8300.00 53.65 71.2 52 59.85 -1,750 16,7503.05
9,875 0 731.6 731.6 667.7 667.7 8400.00 69.95 87.05 69.95 74.75 -875 18,0001.82
39,625 -1,500 675.6 675.85 574 619.4 8500.00 91.75 107.3 84.95 90.7 250 55,7501.41
10,250 -375 580.35 588.5 495.05 564.3 8600.00 112.3 133.05 105.15 114.65 125 18,2501.78
19,750 -625 499 499 425.65 482 8700.00 180 180 129.75 141.5 -1,500 17,5000.89
16,000 -625 449 455 365 415 8800.00 165.05 202.35 156.7 172.1 -1,875 23,3751.46
8,625 -625 365 420.35 320 360 8900.00 192 243.15 186 209.7 -375 8,0000.93
67,875 -3,000 341.05 345 260.35 291.35 9000.00 245.05 294 234.15 254.6 -2,250 18,6250.27
38,500 -3,125 269.95 293.95 218.7 243.05 9100.00 300 353 270.85 306.35 3,875 6,0000.16
30,250 1,750 249.6 249.6 180.85 198.3 9200.00 350 388.05 347.15 388.05 -250 6250.02
17,625 -1,875 206.05 206.05 150 161.3 9300.00no data
29,375 -250 188.75 188.75 125 131.15 9400.00 441.3 0 1250
51,000 2,875 130 137.45 98.95 108.65 9500.00no data
9,875 -750 110 113.85 83.75 88.8 9600.00no data
9,250 500 140 140 69.35 73 9700.00no data
1,125 750 145 145 46.7 50.35 9900.00no data
40,250 -1,625 55.05 58.95 39 40.85 10000.00no data
8,375 -500 30 38.25 25.65 26.85 10200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750 0 858 7000.00 11.95 18.9 8.45 8.9 500 8,87511.83
7100.00 25 0 250
125 0 700 7200.00 23.1 0 6255
250 0 724.8 7300.00 19.85 19.85 19.85 19.85 -125 7503
7400.00 21.3 21.95 16.05 16.05 -375 3,125
375 0 430.6 7500.00 23 39.95 16.05 17.3 2,500 22,25059.33
1,000 -125 1310.45 1310.45 1310.45 1310.45 7600.00 29.9 39.6 19.05 19.9 1,375 6,3756.38
2,875 0 1351.35 7700.00 39.85 39.85 23.3 23.3 500 6,1252.13
3,125 -125 1180.45 1204.1 1141 1204.1 7800.00 28 50 25.15 28 875 12,5004
10,000 -125 1030.95 1140 1030.95 1140 7900.00 40 63.85 31.15 32.3 -125 11,8751.19
21,625 -375 988.1 1237.2 979.95 1112.3 8000.00 44.7 80 35.7 40.7 7,125 99,5004.6
10,750 0 832.85 992.5 797 992.5 8100.00 45 79.35 45 46.3 1,000 9,1250.85
12,375 -1,000 819.2 894.15 699.1 894.15 8200.00 55.95 109.6 54.05 56.05 3,750 32,6252.64
5,625 0 695.6 834.9 633.75 822 8300.00 74 119 65.35 69 6,000 18,5003.29
9,875 -500 645.4 680.15 539 667.4 8400.00 97.65 159.2 80 83.75 2,250 18,8751.91
41,125 -1,125 538.65 663.9 406.3 630.3 8500.00 117.95 179 94.3 100.6 4,875 55,5001.35
10,625 -1,250 490.15 569.4 423.95 565.25 8600.00 146.75 212.6 114.75 124.65 -250 18,1251.71
20,375 -2,000 391.4 526.3 324.1 471.5 8700.00 179.95 257.65 144.8 153.5 3,875 19,0000.93
16,625 3,000 325 471.2 270.05 414.6 8800.00 215.3 336.4 179.35 186.85 11,375 25,2501.52
9,250 1,000 330 426.05 232.1 349.05 8900.00 252.5 367.9 217.25 228.4 2,875 8,3750.91
70,875 -1,625 350.95 350.95 194.95 303.45 9000.00 300.4 425 256.75 272.95 8,375 20,8750.29
41,625 500 210.05 295 160.35 259.8 9100.00 426.15 470 310.05 323.85 1,250 2,1250.05
28,500 250 162.65 245 130 212.45 9200.00 400 458.75 400 450.8 375 8750.03
19,500 2,250 140.15 210.25 105.5 178.2 9300.00no data
29,625 -1,250 142.05 179.8 97.65 147.05 9400.00 441.3 0 1250
48,125 14,000 111.15 150.9 76.65 120.25 9500.00no data
10,625 3,250 95 125.1 63.05 100.15 9600.00no data
8,750 1,750 77.5 106.15 56.6 85.85 9700.00no data
375 250 72.5 72.5 58.4 58.4 9900.00no data
41,875 8,750 58.05 64.5 34.3 51.85 10000.00no data
8,875 875 28.05 42.65 23.95 34.9 10200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750 0 858 7000.00 16.05 16.05 10 10.35 -125 8,37511.17
7100.00 25 0 250
125 0 700 7200.00 23.1 0 6255
250 0 724.8 7300.00 24.9 24.9 24.9 24.9 0 8753.5
7400.00 25.95 25.95 17 17.5 -250 3,500
375 0 430.6 7500.00 29.9 29.9 19.5 21.65 -5,125 19,75052.67
1,125 125 1241.4 1241.4 1241.4 1241.4 7600.00 38.45 38.45 22.15 23.7 -500 5,0004.44
2,875 -125 1050 1351.35 1050 1351.35 7700.00 30.05 42.05 26.9 28.6 -5,250 5,6251.96
3,250 -250 1054.1 1182.8 1054.1 1182.8 7800.00 46.35 46.35 26.1 28.65 375 11,6253.58
10,125 -375 875 1061.45 860 1061.45 7900.00 36.5 52.35 33.7 35.45 2,375 12,0001.19
22,000 -750 900 1100 900 1018.35 8000.00 71.95 71.95 35 41.95 19,250 92,3754.2
10,750 125 728.6 1016.25 728.6 963.05 8100.00 55.2 70 47.05 51.45 625 8,1250.76
13,375 -2,250 631.3 900 630.15 854.85 8200.00 111.95 111.95 57 61.9 5,625 28,8752.16
5,625 -625 622.8 837.85 622.8 786.4 8300.00 109 130.15 70 75 6,125 12,5002.22
10,375 -1,250 499.95 747.5 474 692.5 8400.00 152 152 86 93.7 4,750 16,6251.6
42,250 -7,375 380.05 666.3 380.05 606.7 8500.00 197.95 197.95 103.55 111.95 33,125 50,6251.2
11,875 -3,375 349.95 589.4 328.7 527.8 8600.00 228.05 228.05 130.05 137 8,750 18,3751.55
22,375 -5,500 272.45 515 272.45 451.5 8700.00 262 289.95 156.6 167 10,875 15,1250.68
13,625 4,750 255.95 448 242.85 392.95 8800.00 284.5 319.6 193.1 202.9 13,125 13,8751.02
8,250 1,625 210 387.05 199.15 337.85 8900.00 300 300 232.15 247.95 5,500 5,5000.67
72,500 16,625 178.95 333.25 166.7 288.35 9000.00 320.05 330 275 291.05 12,500 12,5000.17
41,125 36,875 151.2 286.15 151 248.7 9100.00 325 365 325 355.85 875 8750.02
28,250 18,750 120 241.65 108.55 204.65 9200.00 400 400 400 400 500 5000.02
17,250 13,250 75.45 206.25 57.6 170.05 9300.00no data
30,875 3,625 81.95 172.55 80 141.85 9400.00 441.3 441.3 441.3 441.3 125 1250
34,125 34,125 85 148.05 74 119.05 9500.00no data
7,375 7,375 112.65 124 82 96.75 9600.00no data
7,000 7,000 99.95 104 68.1 82.1 9700.00no data
125 125 64 64 64 64 9900.00no data
33,125 33,125 65 72.15 40.4 52 10000.00no data
8,000 8,000 40 46 33.05 34.65 10200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750 0 858 7000.00 34.35 35.6 16 16.8 4,875 8,50011.33
7100.00 20 25 20 25 0 250
125 0 700 7200.00 23.45 23.45 23.1 23.1 125 6255
250 0 724.8 7300.00 26.1 26.1 26 26 125 8753.5
7400.00 33.05 40.05 24.75 24.95 -1,250 3,750
375 0 430.6 7500.00 76.3 76.3 26.95 29.85 3,750 24,87566.33
1,000 0 968.65 968.65 968.45 968.45 7600.00 81.2 81.2 33 35.4 3,500 5,5005.5
3,000 -500 480.15 999 480.15 999 7700.00 115 116.1 31.35 41.7 5,875 10,8753.63
3,500 -250 390 990.45 353 946.5 7800.00 153.1 153.1 46.35 52.8 8,875 11,2503.21
10,500 -3,625 342.6 890 299.5 826.55 7900.00 201.25 201.25 55.7 60.55 8,500 9,6250.92
22,750 -26,750 222.85 809.85 222.85 769.8 8000.00 220 220 72 76.85 69,750 73,1253.21
10,625 -9,875 181 720 181 675.8 8100.00 160 170 90 96.95 6,875 7,5000.71
15,625 -8,375 144.8 663.35 140.85 576.1 8200.00 250.05 250.05 110 116.6 23,125 23,2501.49
6,250 2,125 170.95 570 150.05 509.1 8300.00 200 224.35 120.2 138.05 6,375 6,3751.02
11,625 5,000 141 500 94.35 438.7 8400.00 296.45 296.45 160 169.55 11,875 11,8751.02
49,625 625 89.95 448.95 89.95 373.5 8500.00 275 313.85 200 212.6 17,500 17,5000.35
15,250 13,625 130.4 384.05 130.4 325.8 8600.00 279.5 367.4 234 249.1 9,625 9,6250.63
27,875 27,375 78.05 335 78.05 271.55 8700.00 337.3 410 275.35 295.45 4,250 4,2500.15
8,875 8,875 160 287.5 154 232 8800.00 409.7 409.7 340 350 750 7500.08
6,625 6,625 158.45 243.45 128 191.5 8900.00no data
55,875 44,500 56.95 212 35 159.1 9000.00no data
4,250 4,250 100 175 97 136.65 9100.00no data
9,500 9,250 74 150 70.6 113.5 9200.00no data
4,000 4,000 95 120.05 63.9 100.3 9300.00no data
27,250 27,250 50 104 50 78.4 9400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750 375 954 954 852 858 7000.00 72.05 72.05 36 54.35 375 3,6254.83
7100.00 100 0 250
125 0 700 7200.00 85.8 85.8 85.75 85.75 250 5004
250 250 724.8 724.8 724.8 724.8 7300.00 130 130 42.8 68.25 0 7503
7400.00 131.45 150.15 63 87.15 3,500 5,000
375 0 430.6 7500.00 164.95 206 63.45 109.05 2,000 21,12556.33
1,000 125 358.95 358.95 358.95 358.95 7600.00 228.25 228.25 94.85 126.55 625 2,0002
3,500 750 360.05 488.75 288.85 391.25 7700.00 230.2 279.35 110 148.35 2,375 5,0001.43
3,750 -3,125 309.95 453.75 230 320.6 7800.00 320.7 333.6 140.1 194.25 625 2,3750.63
14,125 500 255.95 379 184.35 267.95 7900.00 387 387 175 225.95 500 1,1250.08
49,500 -11,250 201.7 333.45 150 223.35 8000.00 391 454.55 211.1 308.4 1,375 3,3750.07
20,500 9,000 180 278.35 125.5 181.05 8100.00 301.9 479.95 250 401.95 500 6250.03
24,000 -250 146 237.85 99.5 148.5 8200.00 376.85 440 342.95 440 0 1250.01
4,125 250 107.7 200.85 80 119.15 8300.00no data
6,625 -1,625 82.45 159.75 67.15 97.4 8400.00no data
49,000 11,500 80.05 135 54.05 76.7 8500.00no data
1,625 1,000 72 110 60 60 8600.00no data
500 375 88 88 41 50 8700.00no data
11,375 5,875 45 60 24.95 35.5 9000.00no data
250 250 21 40 21 40 9200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
375 375 790 830.65 790 830.65 7000.00 75 100 40 75.45 3,250 3,2508.67
7100.00 100 100 100 100 250 250
125 0 700 7200.00 117.25 120 117.25 120 250 2502
7300.00 100 150 85 121.3 750 750
7400.00 178.2 222.5 100.15 152 1,125 1,500
375 375 500 559.2 430.6 430.6 7500.00 200 235 115 186.3 18,750 19,12551
875 875 315.85 494.35 304.3 494.35 7600.00 195.35 260.05 131.95 230.3 1,375 1,3751.57
2,750 2,750 283.6 517.85 260 329.7 7700.00 246.75 327.05 165.5 274.2 2,625 2,6250.95
6,875 6,875 328 479.4 250 279.15 7800.00 215.3 365 196.15 312.35 1,750 1,7500.25
13,625 10,250 141.75 452.7 141.75 237.5 7900.00 359.4 438.25 236.95 411.2 625 6250.05
60,750 54,125 141.65 400 108.35 199.3 8000.00 440 473.7 291 457.6 1,250 2,0000.03
11,500 11,500 190 360 150 168.25 8100.00 347.55 449.7 337.85 449.7 125 1250.01
24,250 24,250 114.35 307.65 112.05 141 8200.00 454 456.45 454 456.45 125 1250.01
3,875 3,875 200 250 105.15 118.75 8300.00no data
8,250 8,250 204 204 83.2 95.4 8400.00no data
37,500 37,250 80 181 70 79.6 8500.00no data
625 625 118.25 120.55 62.75 62.75 8600.00no data
125 125 210 210 210 210 8700.00no data
5,500 5,500 79.95 84 33.9 40.1 9000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
125 0 700 7200.00no data
7400.00 91.05 125 91.05 125 250 375
7500.00 179.95 193.85 179.95 191.95 375 375
3,375 2,750 252.25 256.55 170 190 7900.00no data
6,625 1,500 207.45 209 125.65 161.05 8000.00 377.9 380 377.9 380 375 7500.11
250 0 60 8500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
125 125 700 700 700 700 7200.00no data
7400.00 81 0 125
625 375 333.45 333.45 255 257.3 7900.00no data
5,125 1,500 227.95 279 191 201.3 8000.00 330 359.95 330 355 375 3750.07
250 0 60 8500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
7400.00 81 0 125
250 0 380.2 380.2 239.1 262.7 7900.00no data
3,625 1,250 239.5 262.3 207.35 213.15 8000.00no data
250 0 60 8500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
7400.00 81 0 125
250 0 255.15 285.2 255.15 285.2 7900.00no data
2,375 625 212.25 250 212.25 232 8000.00no data
250 0 60 8500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
7400.00 81 81 81 81 125 125
250 125 211.3 211.3 194.1 194.1 7900.00no data
1,750 1,375 279.5 286.55 132 145 8000.00no data
250 0 60 8500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
125 125 446.8 446.8 446.8 446.8 7900.00no data
375 375 369.7 369.7 121.8 121.8 8000.00no data
250 250 50 60 50 60 8500.00no data