info@tamealps.com +91 94145 70283

Sonata Software Limited (SONATSOFTW) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 843.30 843.30 775.50 799.05 -3.53% 1909638 15361.37 56.92
21 Oct 2021 940.00 941.90 806.00 828.30 -9.74% 1666260 14182.93 58.82
20 Oct 2021 1009.00 1024.90 899.00 917.65 -4.53% 1064552 10013.46 33.04
19 Oct 2021 930.25 1009.60 930.25 961.20 3.85% 1448872 14137.54 17.55
18 Oct 2021 939.20 946.95 917.20 925.60 -0.95% 167963 1563.30 57.59
14 Oct 2021 927.80 948.80 925.00 934.50 1.76% 219499 2052.30 33.47
13 Oct 2021 915.00 922.70 911.00 918.35 0.61% 72111 661.17 44.56
12 Oct 2021 925.20 927.90 910.00 912.75 -1.35% 78432 717.18 45.33
11 Oct 2021 930.00 937.75 920.00 925.20 0.46% 155068 1439.43
08 Oct 2021 925.00 934.95 912.90 921.00 0.53% 152277 1405.93 39.13
07 Oct 2021 917.80 924.00 910.00 916.15 0.32% 107692 985.34 40.09
06 Oct 2021 916.85 926.00 909.30 913.20 -0.08% 142260 1300.79 40.07
05 Oct 2021 881.45 917.50 878.80 913.90 3.45% 237927 2160.90 31.70
04 Oct 2021 894.70 911.20 854.00 883.40 -0.21% 213108 1909.06 29.34
01 Oct 2021 874.90 890.00 870.10 885.25 1.19% 172360 1520.48 28.78
30 Sep 2021 897.65 897.65 851.00 874.80 -1.98% 343055 2996.05 50.36
29 Sep 2021 905.00 921.90 884.00 892.50 -2.26% 222279 1994.64 38.78
28 Sep 2021 922.50 932.35 906.00 913.15 -0.35% 200388 1836.98 36.93
27 Sep 2021 957.90 960.00 905.20 916.35 -2.42% 438040 4120.11 43.61
24 Sep 2021 930.00 960.00 930.00 939.10 1.68% 409891 3871.54 27.19