info@tamealps.com +91 94145 70283

SHREE CEMENT LIMITED (SHREECEM) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 28085.10 28227.65 27855.20 27986.40 -0.33% 28958 8119.70 49.41
22 Jul 2021 28150.00 28226.25 27915.00 28080.00 -0.01% 22745 6389.50 45.11
20 Jul 2021 28099.90 28555.00 28000.00 28082.90 0.31% 71764 20257.65 39.27
19 Jul 2021 28050.00 28108.10 27817.10 27996.85 -0.35% 24450 6838.43 44.60
16 Jul 2021 28427.45 28500.00 28000.00 28096.15 -1.17% 37668 10605.28 51.74
15 Jul 2021 28414.70 28580.00 28251.30 28427.45 0.04% 25188 7164.75 36.45
14 Jul 2021 28000.00 28490.00 27860.25 28414.70 1.23% 38221 10803.70 31.01
13 Jul 2021 28150.00 28413.30 27800.00 28070.40 0.13% 32129 9017.79 19.70
12 Jul 2021 27698.50 28419.00 27584.05 28034.95 1.94% 66083 18606.74 22.69
09 Jul 2021 27511.05 27632.75 27230.00 27502.75 -0.29% 45571 12493.87 43.56
08 Jul 2021 27690.00 28090.00 27441.70 27581.80 0.13% 54037 15025.08 24.23
07 Jul 2021 27705.00 28114.10 27169.45 27547.00 -0.80% 78838 21836.32 42.26
06 Jul 2021 27179.20 27925.00 27000.00 27769.10 2.90% 93088 25756.02 31.94
05 Jul 2021 27190.00 27250.00 26950.00 26987.60 -0.10% 25475 6899.57 39.69
02 Jul 2021 27280.00 27280.00 26840.05 27014.90 -0.17% 49970 13482.07 53.94
01 Jul 2021 27600.00 27600.20 26946.00 27059.95 -1.62% 67327 18241.63 50.60
30 Jun 2021 27830.00 28450.00 27451.00 27504.60 -2.24% 55961 15520.95 34.61
29 Jun 2021 28399.95 28467.70 28100.30 28134.45 -0.90% 25900 7303.36 37.15
28 Jun 2021 28740.00 28943.35 28350.15 28390.20 -1.18% 21571 6162.60 27.18
25 Jun 2021 28700.00 28899.70 28605.00 28729.10 0.20% 19694 5664.24 37.90
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 0 0 0 28713.7 0 0 0% NAN%
03 May, 2021 0 0 0 28713.7 0 0 0% NAN%
04 May, 2021 0 0 0 28713.7 0 0 0% NAN%
05 May, 2021 0 0 0 28713.7 0 0 0% NAN%
06 May, 2021 0 0 0 28713.7 0 0 0% NAN%
07 May, 2021 0 0 0 28713.7 0 0 0% NAN%
10 May, 2021 0 0 0 28713.7 0 0 0% NAN%
11 May, 2021 0 0 0 28713.7 0 0 0% NAN%
12 May, 2021 27100 27100 27100 27100 1 25 -5.62% INF% Fresh Short
14 May, 2021 0 0 0 27100 0 25 0% 0%
17 May, 2021 27605.5 27605.5 27605.5 27605.5 1 50 1.87% 100% Fresh Long
18 May, 2021 0 0 0 27605.5 0 50 0% 0%
19 May, 2021 28000 28000 28000 28000 2 100 1.43% 100% Fresh Long
20 May, 2021 27735.05 27800 27735.05 27800 2 150 -0.71% 50%
21 May, 2021 28209.8 28209.8 27806.65 27880.85 4 200 0.29% 33.33%
24 May, 2021 27290 27467.95 27138.8 27198.55 12 450 -2.45% 125% Fresh Short
25 May, 2021 27198.55 27363.15 27198.55 27363.15 5 500 0.61% 11.11%
26 May, 2021 0 0 0 27363.15 0 500 0% 0%
27 May, 2021 27500 28300 27458.25 28196.45 11 475 3.05% -5.56% Short Covering
28 May, 2021 28196.45 28326 27800 27817.75 11 575 -1.34% 21.05% Fresh Short
31 May, 2021 27650 28599.45 27427.45 27829.65 43 1,025 0.04% 78.26%
01 Jun, 2021 27850 28190.6 27644.2 27821.25 27 1,275 -0.03% 24.39%
02 Jun, 2021 27900 28162 27900 28125 14 1,150 1.09% -12.2% Short Covering
03 Jun, 2021 28350 28464.4 28246.25 28464.4 9 1,050 1.21% -10.53% Short Covering
04 Jun, 2021 28464.4 28601.45 28256.9 28267.8 23 1,075 -0.69% 2.38%
07 Jun, 2021 28337.55 29343.85 28337.55 29272.05 36 1,250 3.55% 16.28% Fresh Long
08 Jun, 2021 29300 29300 28815 29095.8 32 1,300 -0.6% 4%
09 Jun, 2021 28973.45 28973.45 28552.15 28638.8 48 1,750 -1.57% 34.62% Fresh Short
10 Jun, 2021 28750 29220 28418.05 28482.45 89 2,675 -0.55% 52.86%
11 Jun, 2021 28551.1 28692.25 28190.6 28234 48 3,000 -0.87% 12.15%
14 Jun, 2021 28234 28499.95 28106.2 28469.1 59 3,200 0.83% 6.67%
15 Jun, 2021 28518.95 28788.35 28518.95 28661.55 78 3,425 0.68% 7.03%
16 Jun, 2021 28584 28700 28335 28372.7 74 4,025 -1.01% 17.52% Fresh Short
17 Jun, 2021 28268.95 28939 28268.95 28449.55 175 5,000 0.27% 24.22%
18 Jun, 2021 28492.6 28640.05 28150 28214.15 397 8,550 -0.83% 71%
21 Jun, 2021 27998.5 28382 27544.9 28318.55 1671 32,800 0.37% 283.63%
22 Jun, 2021 28600 29439.85 28487.15 29259.8 3490 87,100 3.32% 165.55% Fresh Long
23 Jun, 2021 29394.5 29398.3 28822.6 28949.9 1617 100,375 -1.06% 15.24% Fresh Short
24 Jun, 2021 28901.55 29153.35 28706.1 28787.3 1284 112,850 -0.56% 12.43%
25 Jun, 2021 28816.5 28925.65 28625.05 28806.15 633 115,225 0.07% 2.1%
28 Jun, 2021 28789 29032.5 28537.1 28562.45 881 118,275 -0.85% 2.65%
29 Jun, 2021 28465.6 28611.85 28166.1 28291.55 782 120,600 -0.95% 1.97%
30 Jun, 2021 28146.6 28236.5 27506.5 27568 2108 129,025 -2.56% 6.99% Fresh Short
01 Jul, 2021 27566.55 27699.95 27053 27191.2 2191 136,850 -1.37% 6.06% Fresh Short
02 Jul, 2021 27130.05 27305.5 26950 27143.55 1566 146,350 -0.18% 6.94%
05 Jul, 2021 27208.3 27355 27031.2 27100.2 1181 152,400 -0.16% 4.13%
06 Jul, 2021 27150 28049 27096.9 27763.35 4193 148,125 2.45% -2.97% Short Covering
07 Jul, 2021 27740.05 28199 27309.7 27676.95 3090 154,325 -0.31% 4.19%
08 Jul, 2021 27822.65 28178.6 27575 27641.65 1954 152,025 -0.13% -1.54%
09 Jul, 2021 27600 27684.1 26851.95 27627.55 2027 156,600 -0.05% 3.01%
12 Jul, 2021 27710.1 28560.7 27710.1 28157.8 3764 163,750 1.92% 4.57% Fresh Long
13 Jul, 2021 28339.5 28411.35 27920 28131.7 1099 162,925 -0.09% -0.51%
14 Jul, 2021 28085.45 28508.45 27885.4 28450.2 1940 164,250 1.13% 0.81% Fresh Long
15 Jul, 2021 28350 28641.65 28287.8 28481.5 928 165,000 0.11% 0.46%
16 Jul, 2021 28548.9 28548.9 28050 28160.1 1616 175,625 -1.13% 6.44% Fresh Short
19 Jul, 2021 28036.1 28136.1 27822.5 28027.75 1308 176,575 -0.47% 0.54%
20 Jul, 2021 28179.9 28606 28011.2 28111.05 2842 183,800 0.3% 4.09%
22 Jul, 2021 28324.4 28324.4 27968.9 28117.7 1044 182,050 0.02% -0.97%
23 Jul, 2021 28169.4 28289 27927.05 28047.55 1278 175,900 -0.25% -3.62%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 42 42 40 40 0 575
25 0 2098.15 26000.00 46.45 0 85034
26500.00 502.25 0 50
250 -25 1366.85 1366.85 1366.85 1366.85 27000.00 124.75 124.75 81.05 92 100 2,67510.7
700 0 527.3 527.3 527.3 527.3 27500.00 238 238 148.2 148.2 0 5250.75
2,400 -275 570 570 340 348.5 28000.00 409.65 409.65 278.95 328.8 125 1,4250.59
3,700 -1,175 365.1 365.1 136.55 214.85 28500.00 621.75 621.75 589.05 589.05 -50 1500.04
5,950 -825 200 200 121.5 140.55 29000.00no data
25 0 145.2 29500.00no data
5,050 -475 75 75 35.25 46.45 30000.00no data
1,175 -150 22.25 22.25 19 20.5 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 27 0 575
25 0 2098.15 26000.00 46.45 0 85034
26500.00 502.25 0 50
275 0 1536.3 1536.3 1017.05 1215.55 27000.00 132.35 145.45 90.05 124.95 -175 2,5759.36
700 -25 845.25 845.25 845.25 845.25 27500.00 200 200 200 200 0 5250.75
2,675 125 582.25 610 514.65 569.25 28000.00 498.8 498.8 325.95 325.95 -50 1,3000.49
4,875 -325 290.05 389.5 277.65 327.5 28500.00 846.45 846.45 630.95 630.95 0 2000.04
6,775 225 237.45 237.5 195 202 29000.00no data
25 -25 145.2 145.2 145.2 145.2 29500.00no data
5,525 -175 85.05 85.05 62.05 67.45 30000.00no data
1,325 0 48.85 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 36 36 10.5 27 0 575
25 0 2098.15 26000.00 60 60 45 46.45 0 85034
26500.00 502.25 0 50
275 50 1600 1600 1350 1410.95 27000.00 90 163 90 126 -100 2,75010
725 0 865.15 865.15 865.15 865.15 27500.00 379.2 379.2 219.6 225.05 25 5250.72
2,550 -25 677.75 900 568.3 582.25 28000.00 419.65 550.05 269.2 489.1 150 1,3500.53
5,200 1,750 533.95 638.05 359.75 392.55 28500.00 523.8 860.85 523.8 860.85 -25 2000.04
6,550 350 271 407.6 220.05 238.9 29000.00no data
50 25 250.05 250.05 138.35 138.35 29500.00no data
5,700 0 100 151 75.2 92.95 30000.00no data
1,325 175 76 89.95 42 48.85 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 10 0 575
25 0 2098.15 2098.15 2098.15 2098.15 26000.00 75 75 60 60 0 85034
26500.00 502.25 0 50
225 -25 1150 1150 1100 1100.05 27000.00 200 200 125.35 128.45 125 2,85012.67
725 0 1063.95 27500.00 420.2 420.2 420.2 420.2 25 5000.69
2,575 150 550.05 600 500 575.05 28000.00 479.1 598.45 479.1 527.2 -25 1,2000.47
3,450 -75 300 380.65 300 348.65 28500.00 814.85 814.85 800 800 25 2250.07
6,200 450 250.05 255.7 177.05 233.05 29000.00no data
25 0 350 29500.00no data
5,700 -200 110.05 110.15 82.65 87.65 30000.00no data
1,150 -25 69 69 41 41 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 10 0 575
25 0 2394.6 26000.00 94 94 60 60 25 85034
26500.00 502.25 0 50
250 0 1439 1439 1350 1350 27000.00 155.5 193.05 150 186.05 50 2,72510.9
725 0 1063.95 1063.95 1063.95 1063.95 27500.00 345 345.25 300 300 -25 4750.66
2,425 250 821.7 821.7 625 648.9 28000.00 459.95 557.9 344.3 506.85 50 1,2250.51
3,525 525 605.2 605.2 400 435.8 28500.00 892.7 892.7 815.45 815.45 75 2000.06
5,750 1,125 405.05 412.2 250.7 266.75 29000.00no data
25 25 350 350 350 350 29500.00no data
5,900 1,150 220 220 108.05 124.85 30000.00no data
1,175 25 70.1 70.1 70 70 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 10 0 575
25 0 2394.6 26000.00 89.6 90.35 89.6 90.35 -50 82533
26500.00 502.25 0 50
250 0 1700 1700 1600 1600 27000.00 182.25 182.25 110.05 131.95 175 2,67510.7
725 -50 1207.7 1290 1207.7 1290 27500.00 345.25 0 5000.69
2,175 -175 907.1 975 804.8 873 28000.00 470.35 506.35 349 401.2 0 1,1750.54
3,000 -225 511.9 702.6 511.9 605.2 28500.00 788.9 788.9 572.2 572.2 0 1250.04
4,625 25 455.05 474.85 393.55 420.85 29000.00no data
4,750 -800 212.45 218.05 130 170.8 30000.00no data
1,150 -25 110 110 100 102.5 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 40 40 10 10 -25 575
25 0 2394.6 26000.00 70 96.2 64.8 96.2 -75 87535
26500.00 502.25 0 50
250 0 1586.8 1586.8 1586.8 1586.8 27000.00 200.05 220 168.7 181.25 50 2,50010
775 25 905.9 1177 905.9 1177 27500.00 345.25 0 5000.65
2,350 -375 711 929.95 693.2 909.85 28000.00 620 620 440.05 447 0 1,1750.5
3,225 50 536 684.45 490 655.8 28500.00 788.9 788.9 788.9 788.9 0 1250.04
4,600 -500 351.1 475 334.25 447.55 29000.00no data
5,550 -425 191.35 236.95 170 213.1 30000.00no data
1,175 -100 94.9 94.95 90 90 31000.00no data
525 0 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 90 0 600
25 0 2394.6 26000.00 93.05 115 89 92.15 300 95038
26500.00 502.25 0 50
250 -100 1445.45 1445.45 1368 1392.25 27000.00 272.4 323.7 201.3 253.4 125 2,4509.8
750 0 1035.95 1035.95 1030 1030 27500.00 345.25 345.25 345.25 345.25 0 5000.67
2,725 350 944.3 944.3 719.3 755.6 28000.00 449.95 755.3 449.95 598.4 0 1,1750.43
3,175 275 625.9 674.75 513.25 535.4 28500.00 1188.75 1188.75 766.2 788.9 25 1250.04
5,100 275 470 485 354.1 368.55 29000.00no data
5,975 1,025 210.05 263.6 150 194.25 30000.00no data
1,275 125 101.65 103.65 95 95 31000.00no data
525 250 16.6 16.6 16.6 16.6 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 90 0 600
25 -25 2394.55 2394.6 2394.55 2394.6 26000.00 110.05 115 63.05 93.4 -25 65026
26500.00 502.25 0 50
350 -25 1200 1662.75 1200 1400 27000.00 338.65 338.9 189.65 272.4 -25 2,3256.64
750 -325 900 1303 900 1065 27500.00 300 330.55 284.45 330.55 0 5000.67
2,375 -1,325 649 1037.2 610 817.3 28000.00 770 770 475 649.95 -100 1,1750.49
2,900 2,500 647.15 779.75 551 590.4 28500.00 1000 1000 801.95 802 25 1000.03
4,825 -800 300 561.7 300 420.7 29000.00no data
4,950 2,225 169.45 288.6 120.6 202.6 30000.00no data
1,150 75 125 160 98 101.65 31000.00no data
275 0 30 30 15 15 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 90 90 90 90 0 600
50 0 2200.35 26000.00 196.55 221.55 157.65 193.65 -175 67513.5
26500.00 502.25 0 50
375 25 1100 1100 1000 1000 27000.00 638.6 638.6 400.5 408.7 0 2,3506.27
1,075 25 667.1 808.1 665.8 775.7 27500.00 927.75 927.75 628.55 675.55 -50 5000.47
3,700 625 532.6 592.8 479.15 565.1 28000.00 1131.5 1131.5 910.3 933.65 25 1,2750.34
400 25 391.05 450 351 443.25 28500.00 1509.8 1509.8 1256.3 1300 -50 750.19
5,625 650 300.05 310.65 260 303.75 29000.00no data
2,725 -25 152.05 162.45 139.25 150 30000.00no data
1,075 0 90 31000.00no data
275 0 20 20 20 20 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 119.9 0 600
50 0 2200.35 26000.00 193.15 194.4 130 170.1 125 85017
26500.00 502.25 0 50
350 0 1300 1300 1100 1100 27000.00 365 450 300 419.4 225 2,3506.71
1,050 -25 966 1148.95 797.9 814.85 27500.00 758.25 758.3 500 655.75 50 5500.52
3,075 75 669.95 825 575 599.4 28000.00 790 980 656.1 965 0 1,2500.41
375 225 582.25 603.05 420 420 28500.00 1125.8 1151.9 1125.8 1151.6 50 1250.33
4,975 550 350 420 300.05 320 29000.00no data
2,750 150 190 219.85 151 152.05 30000.00no data
1,075 75 108 165.25 80.1 90 31000.00no data
275 25 40 47.35 40 40 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 119.9 0 600
50 25 2200.35 2200.35 2200.35 2200.35 26000.00 347 347 120.05 161.3 150 72514.5
26500.00 502.25 0 50
350 -25 1193.05 1480 1084.8 1104.15 27000.00 491.1 499.85 300 431.7 -200 2,1256.07
1,075 -50 864.85 1135 808.05 828.55 27500.00 713.55 761.35 388.1 512.7 25 5000.47
3,000 400 672 840 550.05 622.55 28000.00 886.55 923.9 641.35 923.9 0 1,2500.42
150 100 629.4 629.4 415.7 439.2 28500.00 1165.8 1165.8 1165.8 1165.8 0 750.5
4,425 200 354.95 434.65 295.05 325.1 29000.00no data
2,600 225 140 208.85 61 166.95 30000.00no data
1,000 675 130 150.5 80 85.75 31000.00no data
250 0 12.5 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 100 119.9 100 119.9 25 600
25 -50 2100 2100 2100 2100 26000.00 211.15 228.5 140 175 325 57523
26500.00 502.25 0 50
375 -575 900 1486.8 900 1162.8 27000.00 597.95 597.95 351 415.05 300 2,3256.2
1,125 -525 625 1125.95 625 854.6 27500.00 640.65 640.65 630 630 -25 4750.42
2,600 2,025 450 820 446.95 653.25 28000.00 956.8 1010.5 767.95 892.15 -200 1,2500.48
50 50 401 401 401 401 28500.00 1125.8 1125.8 1125.8 1125.8 0 751.5
4,225 -600 238 439.95 238 315.55 29000.00no data
2,375 -350 135.05 242 135 168.65 30000.00no data
325 25 175 175 75 100 31000.00no data
250 250 12.5 12.5 12.5 12.5 34000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 150 150 150 150 475 575
75 0 1695.8 26000.00 220 303.25 220 303.25 0 2503.33
26500.00 502.25 0 50
950 350 818 850 743.75 795.65 27000.00 544.65 696.55 544.65 696.55 100 2,0252.13
1,650 75 587.75 629.95 550 608 27500.00 1000 1000 1000 1000 -25 5000.3
575 375 454.75 462.2 380 404.85 28000.00 1119.05 1300 1065.9 1270 75 1,4502.52
28500.00 1647.95 0 75
4,825 -100 270 270 200.05 219.6 29000.00no data
2,725 50 150.05 150.1 121.05 130.55 30000.00no data
300 0 180 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 130 190 130 190 75 100
75 25 1791.45 1791.45 1600.1 1695.8 26000.00 329.95 349.35 240 283.7 0 2503.33
26500.00 502.25 0 50
600 250 880 880 701.75 829.5 27000.00 630.1 745 630 638.5 50 1,9253.21
1,575 225 618.2 665 538.25 591.5 27500.00 968.3 1027.3 968.3 1003.6 75 5250.33
200 200 400.45 454.75 400.45 450.15 28000.00 1316.55 1351.95 1269.45 1269.45 25 1,3756.88
28500.00 1647.95 1647.95 1647.95 1647.95 -25 75
4,925 550 280.55 280.55 230.05 254.45 29000.00no data
2,675 150 185 185 141.05 150.05 30000.00no data
300 0 125 180 125 180 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25500.00 410 410 410 410 25 25
50 50 1950 1950 1800 1800 26000.00 348.95 370 250 264.9 250 2505
26500.00 502.25 0 50
350 275 1000 1000 800 840.85 27000.00 500 734 460 630.1 800 1,8755.36
1,350 1,150 800 867.55 611.05 663.25 27500.00 885.15 1011.65 835.9 987 450 4500.33
28000.00 953.85 1336.85 953.85 1208.45 50 1,350
28500.00 1510.95 1520.55 1510.95 1520.55 -50 100
4,375 850 365.75 365.75 252.1 280.55 29000.00no data
2,525 450 185 185 134.1 185 30000.00no data
300 25 65 65 65 65 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 502.25 0 50
75 25 2000 2000 2000 2000 27000.00 400 445.5 300 423.25 1,025 1,07514.33
200 200 970.05 970.7 760.4 908.7 27500.00no data
28000.00 629.95 925 624.55 908.2 125 1,300
28500.00 938.4 1279.45 938.4 1279.45 -25 150
3,525 1,850 555.35 555.35 310 343.55 29000.00no data
2,075 725 200.05 211.3 180 185.05 30000.00no data
275 0 113.65 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 502.25 0 50
50 50 2000 2000 2000 2000 27000.00 599.95 599.95 300 300 50 501
28000.00 564.6 625 517.45 558.75 375 1,175
28500.00 769.6 871.3 769.6 795.5 0 175
1,675 350 525 525 410.05 454.95 29000.00no data
1,350 475 295.05 295.05 221 221.5 30000.00no data
275 25 102 113.65 100 113.65 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 502.25 0 50
28000.00 689.7 689.7 390.45 482.3 700 800
28500.00 850.05 850.05 629.3 744.85 125 175
1,325 775 838.3 838.3 415.2 579.3 29000.00no data
875 425 449.5 449.5 246.15 299.6 30000.00no data
250 25 193.65 193.65 102 102 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 502.25 0 50
28000.00 660.9 0 100
28500.00 1201.7 1201.7 1201.7 1201.7 25 50
550 175 909.35 949 710 784.45 29000.00no data
450 375 535.55 535.55 363.15 413.55 30000.00no data
225 225 200 200 160 190 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 502.25 502.25 502.25 502.25 25 50
28000.00 660.9 0 100
28500.00 1229 1229 1229 1229 0 25
375 150 950 1050.05 863.4 909.35 29000.00no data
75 75 570 570 541.9 550.25 30000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 500 0 25
28000.00 800 800 660.9 660.9 0 100
28500.00 1200 0 25
225 175 1000 1025 729.75 938.3 29000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 500 0 25
28000.00 925 0 100
28500.00 1200 0 25
50 0 1176.95 1200 1176.95 1200 29000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26500.00 500 500 500 500 25 25
28000.00 925 0 100
28500.00 1200 1200 1200 1200 25 25
50 0 1200 29000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 100
50 0 1200 29000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 100
50 50 1200 1200 1200 1200 29000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 925 925 925 50 100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 50
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 50
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 50
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 50
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 925 0 50
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 900 925 900 925 50 50