SHREE CEMENT LIMITED (SHREECEM) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	19090.00	19352.00	18815.00	19236.90	0.71%	37399	7158.49	30.04
27 Jun 2022	18900.00	19186.35	18852.10	19101.50	1.64%	28772	5490.36	38.32
24 Jun 2022	18600.00	18937.40	18561.45	18793.65	1.40%	30264	5693.04	33.43
23 Jun 2022	18496.70	18646.80	18239.65	18533.60	0.20%	20770	3839.67
22 Jun 2022	18551.35	18590.00	18135.00	18496.75	-0.29%	27406	5031.05	38.90
21 Jun 2022	18504.00	18680.00	18414.00	18551.35	0.75%	26893	4990.10	34.29
20 Jun 2022	17949.00	18503.50	17865.20	18414.00	2.04%	37518	6842.88	17.84
17 Jun 2022	18738.40	18738.40	17980.20	18045.75	-3.56%	75217	13723.68	44.62
16 Jun 2022	19435.00	19489.95	18650.00	18711.85	-3.12%	49042	9285.96	34.74
15 Jun 2022	19347.15	19375.00	19051.00	19314.20	0.55%	30378	5847.27	33.85
14 Jun 2022	19128.00	19424.95	18898.20	19208.85	0.38%	36353	6992.04	28.47
13 Jun 2022	18603.45	19345.95	18591.40	19135.65	-0.23%	46950	8913.48
10 Jun 2022	18977.00	19331.60	18760.85	19178.85	-0.10%	64693	12357.07	34.32
09 Jun 2022	19526.00	19574.85	19080.05	19198.00	-1.97%	60727	11674.23	36.22
08 Jun 2022	19900.00	19904.20	19515.00	19583.75	-1.02%	72900	14351.88	38.25
07 Jun 2022	19810.20	19991.10	19502.00	19785.40	-1.09%	72631	14312.99	41.63
06 Jun 2022	20599.95	20599.95	19913.00	20002.70	-3.08%	69175	13927.82	38.61
03 Jun 2022	21810.00	21848.95	20550.00	20638.00	-4.61%	105159	21874.59	36.66
02 Jun 2022	21750.00	21779.00	21414.00	21634.75	-0.72%	38808	8379.78	40.32
01 Jun 2022	22100.00	22172.50	21600.00	21791.50	-1.47%	29100	6364.71	37.85
31 May 2022	22390.00	22441.85	22010.10	22116.30	-1.53%	59959	13315.39	50.49
30 May 2022	21900.20	22639.65	21900.20	22460.40	2.43%	30978	6949.77	34.29

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	24600	24800	24600	24790.05	6	125	0%	INF%
04 Apr, 2022	0	0	0	24790.05	0	125	0%	0%
05 Apr, 2022	25012.6	25370	25012.6	25350	6	150	2.26%	20%	Fresh Long
06 Apr, 2022	25410	25410	25410	25410	1	175	0.24%	16.67%
07 Apr, 2022	24976.8	25180	24900.05	24900.05	4	200	-2.01%	14.29%	Fresh Short
08 Apr, 2022	24900	25450	24900	25383.8	5	150	1.94%	-50%	Short Covering
11 Apr, 2022	25600	25600	25400	25400	3	150	0.06%	0%
12 Apr, 2022	25399.95	25400	25399.95	25400	2	175	0%	16.67%
13 Apr, 2022	25580	25590.2	25580	25590.2	2	150	0.75%	-20%
18 Apr, 2022	0	0	0	25590.2	0	150	0%	0%
19 Apr, 2022	25650	25770	25650	25770	2	150	0.7%	0%
20 Apr, 2022	25430.55	25430.55	25430.55	25430.55	1	150	-1.32%	0%
21 Apr, 2022	26133.4	26225	26133.4	26225	3	150	3.12%	0%
22 Apr, 2022	26058.25	26078.55	26030	26030	3	200	-0.74%	33.33%
25 Apr, 2022	25483.75	25900	25483.75	25900	3	225	-0.5%	12.5%
26 Apr, 2022	26299.9	26448.55	26150	26345.55	11	275	1.72%	22.22%	Fresh Long
27 Apr, 2022	25700	25995.8	25700	25785.25	13	525	-2.13%	90.91%	Fresh Short
28 Apr, 2022	25820.95	26100	25601.5	25998.5	13	700	0.83%	33.33%
29 Apr, 2022	26163	26475.45	26010.05	26037.35	49	1,525	0.15%	117.86%
02 May, 2022	25745.75	26326.15	25745.75	26166.35	109	3,525	0.5%	131.15%
04 May, 2022	26450	26450	25235	25316.45	113	4,800	-3.25%	36.17%	Fresh Short
05 May, 2022	25637.75	25890	25241.7	25268.2	64	5,050	-0.19%	5.21%
06 May, 2022	24268.3	25033.5	23800	24069.75	196	6,225	-4.74%	23.27%	Fresh Short
09 May, 2022	23842.85	24173.6	23734.2	24105.9	84	6,750	0.15%	8.43%
10 May, 2022	24461.5	24600	24253.35	24399.4	61	7,100	1.22%	5.19%	Fresh Long
11 May, 2022	24600	24631.6	23389.85	23558.5	131	8,125	-3.45%	14.44%	Fresh Short
13 May, 2022	22808.25	23122.2	22405.3	22532.7	195	10,450	-4.35%	9.42%	Fresh Short
16 May, 2022	22600	22600.3	21592	21789.15	1214	27,575	-3.3%	163.88%	Fresh Short
17 May, 2022	21882.2	22048.95	21499.95	21939.7	694	33,225	0.69%	20.49%
18 May, 2022	22050	22354.55	21889.55	22233.3	739	34,125	1.34%	2.71%	Fresh Long
19 May, 2022	21609.4	22099	21600.05	21975.75	1149	41,100	-1.16%	20.44%	Fresh Short
20 May, 2022	22140.9	22273.95	21529.45	21707.4	1912	58,425	-1.22%	42.15%	Fresh Short
23 May, 2022	21700	21872.25	21140.85	21208	4789	118,125	-2.3%	102.18%	Fresh Short
24 May, 2022	21339.95	21427.95	21069.4	21149.1	5290	188,725	-0.28%	59.77%
25 May, 2022	21160	21397.55	20621.4	20743.35	3955	228,800	-1.92%	21.23%	Fresh Short
27 May, 2022	21498.05	21788.1	21398.7	21532.7	2191	250,400	3.81%	3.9%	Fresh Long
30 May, 2022	21958.45	22480	21661.35	22389.25	2039	244,275	3.98%	-2.57%	Short Covering
31 May, 2022	22301	22400	21730.65	21864.75	2499	254,625	-2.34%	4.24%	Fresh Short
01 Jun, 2022	21623.4	21979.6	21287.8	21433.1	1826	265,675	-1.97%	4.34%	Fresh Short
02 Jun, 2022	21335.8	21657.85	21075	21572.05	1810	264,650	0.65%	-0.39%
03 Jun, 2022	21700	21738.2	20261	20338.4	7134	315,925	-5.72%	19.37%	Fresh Short
06 Jun, 2022	20493.45	20493.45	19701.2	19791.3	3086	331,875	-2.69%	5.05%	Fresh Short
07 Jun, 2022	19985.25	19985.65	19350.05	19771.65	4003	319,025	-0.1%	-4.2%
08 Jun, 2022	19743.3	19926.6	19460	19520.7	3330	311,025	-1.27%	-2.64%	Long Unwinding
09 Jun, 2022	19400.35	19426	19083.65	19206.95	2505	315,200	-1.61%	1.34%	Fresh Short
10 Jun, 2022	18901.75	19332.25	18757.9	19176.35	2850	302,650	-0.16%	-4.33%
13 Jun, 2022	18963.5	19186.25	18675.15	19007.3	2396	298,875	-0.88%	-1.28%
14 Jun, 2022	18918.35	19416.95	18850.05	19189.55	2572	283,225	0.96%	-5.85%
15 Jun, 2022	19443.35	19443.35	19019.4	19227	1824	278,975	0.2%	-1.55%
16 Jun, 2022	19345.75	19345.75	18580.05	18623.05	2478	280,425	-3.14%	0.52%	Fresh Short
17 Jun, 2022	18057.7	18689.7	18045.7	18106.65	2993	284,175	-2.77%	1.34%	Fresh Short
20 Jun, 2022	17939.95	18494.65	17894.25	18417	2810	281,425	1.71%	-0.99%	Short Covering
21 Jun, 2022	18498.85	18655	18381.5	18478.15	1680	280,025	0.33%	-0.5%
22 Jun, 2022	18499.8	18499.85	17884.4	18379.85	2069	280,775	-0.53%	0.27%
23 Jun, 2022	17813.6	18660.75	17813.6	18529.15	1812	275,525	0.81%	-1.94%
24 Jun, 2022	18585.65	18920.2	18585.65	18766.9	2119	263,025	1.28%	-4.99%	Short Covering
27 Jun, 2022	19178.85	19178.85	18900	19095.05	6353	149,225	1.75%	-321.24%	Short Covering
28 Jun, 2022	18793.75	19282.95	18746.2	19154.55	4893	97,100	0.31%	-115.9%

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				2.15	0	100
						16250.00				44	0	125
						16500.00				22.2	0	50
						16750.00	0.5	0.5	0.5	0.5	-25	25
						17000.00	6.15	7	5.25	5.25	-375	1,850
						17250.00				8	0	125
25	0				1167.1	17500.00	6.9	6.9	6.9	6.9	-50	675	27
						17750.00				105.25	0	25
825	0	1065.65	1313.9	1065.65	1270	18000.00	23.95	35	5.2	14	-300	2,800	3.39
400	-50	631.65	999	631.65	999	18250.00	20.05	25	10.45	15	225	325	0.81
825	-100	501	781	390.1	749	18500.00	110	110	25	33.8	-50	1,075	1.3
275	-50	100	542.65	100	462.6	18750.00	139.1	237.15	49	49	100	475	1.73
3,600	-2,725	310.9	370	126.6	281.85	19000.00	245.35	380.3	89.8	124.65	-500	2,950	0.82
1,250	175	135.4	230	75.15	179.3	19250.00				550	0	225	0.18
5,775	350	85	119.45	29.7	68.85	19500.00	710.85	710.85	400	479	-50	425	0.07
1,350	100	30	89.95	26.25	42.9	19750.00	no data
10,950	100	15.2	39	10.05	22.6	20000.00	1150	1150	775	864.6	-425	3,600	0.33
475	-25	10.05	26.35	4.25	26.3	20250.00				999	0	75	0.16
2,975	-900	17.9	18.8	11	14.15	20500.00	no data
1,750	75	5	14	3	14	20750.00				998.6	0	50	0.03
9,900	-1,300	4.9	8	2.5	7.45	21000.00	2000	2000	1840	1840	0	1,350	0.14
125	0				5	21250.00	no data
2,225	0	3.5	4	3.5	4	21500.00				2950	0	125	0.06
200	0				5.1	21750.00	no data
10,150	-2,125	1.15	4	0.5	2.65	22000.00	3055	3055	2800	2800	0	400	0.04
525	0	1.25	1.25	1.25	1.25	22250.00				1929.8	0	25	0.05
1,975	-125	3	3.05	0.1	3	22500.00	no data
75	0				63.95	22750.00	no data
5,275	-1,000	2.65	3	1.2	1.55	23000.00	3800	3800	3800	3800	-50	25	0
25	0				105.35	23250.00	no data
375	50	3.05	3.05	3.05	3.05	23500.00	no data
25	0				85	23750.00	no data
3,225	-100	2.25	2.25	0.55	2.2	24000.00	4900	4900	4900	4900	0	50	0.02
75	0				318.9	24500.00	no data
150	0	3.05	3.05	3.05	3.05	24750.00				2005.95	0	25	0.17
5,625	-200	2.1	4.5	1.65	1.65	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
2,800	0				5.8	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				2.15	0	100
						16250.00				44	0	125
						16500.00				22.2	0	50
						16750.00				30	0	50
						17000.00	10.5	10.5	7	8.25	-300	2,225
						17250.00				8	0	125
25	0				1167.1	17500.00	30.9	31	12.95	15.65	200	725	29
						17750.00				105.25	0	25
825	0	1079.7	1104.95	1021.95	1094	18000.00	20	43.95	14.25	22.95	-1,125	3,100	3.76
450	-25	850	850	850	850	18250.00				122.8	0	100	0.22
925	-350	644.1	695	541.95	646.9	18500.00	80.5	101.9	50	67.4	-75	1,125	1.22
325	0	435.55	435.55	432.7	432.7	18750.00	200	201	110	110.7	0	375	1.15
6,325	-4,200	270	333	204	294.35	19000.00	351	351	163.15	188.55	75	3,450	0.55
1,075	-150	144.05	201.25	137.05	160.5	19250.00				550	0	225	0.21
5,425	-1,375	89.95	119.25	67.95	91.75	19500.00	547.95	561.45	547.9	554.35	25	475	0.09
1,250	100	65	77.25	45	53.25	19750.00	no data
10,850	-3,325	2.25	40.9	2.25	33.2	20000.00	965.05	1104.25	900	928.75	-875	4,025	0.37
500	-100	20	20	20	20	20250.00				999	0	75	0.15
3,875	-125	14	25.1	14	18.9	20500.00	no data
1,675	0	6.55	7.55	3.55	5	20750.00				998.6	0	50	0.03
11,200	-1,325	12	12	6.9	8.05	21000.00	2036.6	2036.6	1950	1950	-50	1,350	0.12
125	0				5	21250.00	no data
2,225	-375	4.85	5	3.1	3.5	21500.00				2950	0	125	0.06
200	0				5.1	21750.00	no data
12,275	-1,175	4.25	4.9	2.15	3.35	22000.00	2920	2920	2920	2920	0	400	0.03
525	0	1	1	1	1	22250.00				1929.8	0	25	0.05
2,100	-25	3.05	3.5	3.05	3.5	22500.00	no data
75	0				63.95	22750.00	no data
6,275	100	5	5.95	3.5	3.55	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
3,325	-550	3	3	1.65	3	24000.00				5930	0	50	0.02
75	0				318.9	24500.00	no data
150	0				3	24750.00				2005.95	0	25	0.17
5,825	-275	3.8	6	2.85	2.85	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
2,800	-750	3.05	5.85	3.05	5.8	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				2.15	0	100
						16250.00				44	0	125
						16500.00	18.4	22.2	18.4	22.2	50	50
						16750.00	8.8	30	8.8	30	0	50
						17000.00	20.55	33	15	16.9	-200	2,525
						17250.00	8	8	8	8	0	125
25	0				1167.1	17500.00	26.5	48.5	26.05	30.9	75	525	21
						17750.00	105.25	105.25	105.25	105.25	25	25
825	0	866.25	924	850	896.2	18000.00	100	102.1	65.05	77.15	375	4,225	5.12
475	-25	140	750	140	644.2	18250.00	109.95	142.15	109.95	122.8	25	100	0.21
1,275	-1,175	356.05	600	356.05	466.65	18500.00	214.95	250	180	213.35	-50	1,200	0.94
325	25	421	421	334.5	405.4	18750.00	301	358.4	260.3	284.9	-175	375	1.15
10,525	4,375	199.95	312.45	186.7	210.9	19000.00	403.6	485.85	399	415.4	-250	3,375	0.32
1,225	-50	100	349.6	100	349.6	19250.00	550	550	550	550	0	225	0.18
6,800	700	81.95	140.15	67.05	77.1	19500.00	840.5	840.5	745.6	745.6	-25	450	0.07
1,150	-300	52.85	100	52.85	65	19750.00	no data
14,175	-75	31.95	67.35	25	33	20000.00	1400	1400	1180.5	1180.5	-250	4,900	0.35
600	-100	18.05	18.05	18	18	20250.00				999	0	75	0.13
4,000	-275	20.25	35.95	16	18.1	20500.00	no data
1,675	-25	25	25	20	20	20750.00				998.6	0	50	0.03
12,525	-1,425	11	22	10.3	11.75	21000.00	2295.2	2295.2	2160	2160	-125	1,400	0.11
125	0				5	21250.00	no data
2,600	-75	12	12	7.4	7.85	21500.00				2950	0	125	0.05
200	0				5.1	21750.00	no data
13,450	-850	9.9	10.05	4	4.8	22000.00	3274.95	3348.7	3274.95	3348.7	0	400	0.03
525	0				4.95	22250.00				1929.8	0	25	0.05
2,125	-25	3.05	3.85	3.05	3.85	22500.00	no data
75	0				63.95	22750.00	no data
6,175	-625	3.05	7.5	3.05	6.35	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
3,875	-225	4.9	4.95	3.1	4.95	24000.00				5930	0	50	0.01
75	0				318.9	24500.00	no data
150	0	3	3	3	3	24750.00				2005.95	0	25	0.17
6,100	-600	3.05	3.85	3.05	3.85	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,550	0				3.85	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00	2.15	2.15	2.15	2.15	-25	100
						16250.00				44	0	125
						16750.00				110	0	50
						17000.00	50	50	32.3	39.5	125	2,725
						17250.00				122	0	125
25	0				1167.1	17500.00	60	66	60	65	-125	450	18
825	-50	638.2	785.85	570.95	570.95	18000.00	296.1	296.1	128.05	147.2	75	3,850	4.67
500	-25	438.65	572.4	394.75	495	18250.00	297.25	360.35	193.75	207.5	-50	75	0.15
2,450	-50	435.5	448	230	356.05	18500.00	334.95	464.85	273.65	300	75	1,250	0.51
300	-50	221.85	305	196.65	239	18750.00	537.4	590	422.4	422.55	-75	550	1.83
6,150	-375	100	220	87.75	160	19000.00	800	800	558.25	621.65	-575	3,625	0.59
1,275	-150	87.1	123.65	68.75	100	19250.00				1084.7	0	225	0.18
6,100	475	60	103.65	35.95	71.25	19500.00	1006	1006	1006	1006	0	475	0.08
1,450	-50	60	60	21	21	19750.00	no data
14,250	-3,500	32.8	48	10.5	33.45	20000.00	1667.65	1667.65	1421.45	1470	-150	5,150	0.36
700	25	30	30	23.6	23.6	20250.00				999	0	75	0.11
4,275	325	13.45	26.4	13	18.9	20500.00	no data
1,700	0	17	17	10.1	13.15	20750.00				998.6	0	50	0.03
13,950	-1,025	16.9	19.7	9.95	12.75	21000.00	2400	2422.05	2395	2422.05	-50	1,525	0.11
125	25	5	5	5	5	21250.00	no data
2,675	-75	12.85	12.85	8	9.75	21500.00				2950	0	125	0.05
200	0				5.1	21750.00	no data
14,300	-625	8.6	11.15	5.9	7.05	22000.00	3400	3720	3400	3530	-75	400	0.03
525	0	3.15	4.95	0.45	4.95	22250.00				1929.8	0	25	0.05
2,150	-125	7.5	9.85	6.1	6.1	22500.00	no data
75	0				63.95	22750.00	no data
6,800	-75	10	10	7	7.3	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
4,100	-550	3.05	4.95	3.05	4.95	24000.00				5930	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
6,700	-175	5	6.5	4.25	4.25	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,550	-125	3.05	3.85	3.05	3.85	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				8	0	125
						16250.00				44	0	125
						16750.00				110	0	50
						17000.00	58	80	50	50.05	275	2,600
						17250.00	122	122	122	122	-25	125
25	0				1167.1	17500.00	145	145	145	145	25	575	23
875	75	586.75	607	457.25	607	18000.00	200	335	191	208.8	-125	3,775	4.31
525	50	429.5	468.4	316.4	438.65	18250.00				230	0	125	0.24
2,500	875	320.45	348.9	218.95	311.75	18500.00	510	580	400	400	-275	1,175	0.47
350	125	225	230	145	221.85	18750.00	766	766	766	766	25	625	1.79
6,525	325	163	163	91.5	141	19000.00	814.95	925	741	741	-375	4,200	0.64
1,425	-400	54.25	101	54.25	95.95	19250.00				1084.7	0	225	0.16
5,625	-700	60.05	70	35.05	65.55	19500.00	1288	1288	1288	1288	0	475	0.08
1,500	-50	40	50	40	45	19750.00	no data
17,750	-350	33.5	33.55	19.55	29.05	20000.00	1695	1695	1650	1667.65	-250	5,300	0.3
675	25	30	30	30	30	20250.00				999	0	75	0.11
3,950	-425	20	20	13.5	15.1	20500.00	no data
1,700	-25	10	17	10	17	20750.00				998.6	0	50	0.03
14,975	-550	15	18.4	12	17	21000.00				2501	0	1,575	0.11
100	0	3.25	6.3	3.25	4.8	21250.00	no data
2,750	-175	10.1	13.5	10	12.85	21500.00				2950	0	125	0.05
200	0				5.1	21750.00	no data
14,925	-1,325	8.05	12	6.4	9.65	22000.00	3600	3600	3600	3600	-25	475	0.03
525	0				5.25	22250.00				1929.8	0	25	0.05
2,275	-75	3.2	9.85	3.2	9.85	22500.00	no data
75	0				63.95	22750.00	no data
6,875	-200	8	10	6.05	10	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
4,650	-150	6	6	4.75	4.75	24000.00				5930	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
6,875	-1,225	3.05	6.1	3.05	6.1	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,675	0				3.05	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00	8	8	8	8	-50	125
						16250.00				44	0	125
						16750.00				110	0	50
						17000.00	96.15	96.15	43.25	59.85	100	2,325
						17250.00				122.3	0	150
25	0	1167.1	1167.1	1167.1	1167.1	17500.00	110	110	100	100	75	550	22
800	-75	794.95	800	678	696.55	18000.00	270	270	169.15	204.45	-725	3,900	4.88
475	-150	597.35	603.15	503.45	508.5	18250.00	294.95	300	230	230	-25	125	0.26
1,625	-2,075	424	497.1	350	365.5	18500.00	450	450.05	300	396.85	225	1,450	0.89
225	75	257.7	340	243.35	243.35	18750.00	643.3	643.3	523.4	523.4	-25	600	2.67
6,200	-75	211.9	257	163.25	171.4	19000.00	650	728.95	605	698.55	-675	4,575	0.74
1,825	100	175.05	175.05	101.05	101.05	19250.00				1084.7	0	225	0.12
6,325	-11,225	120.05	130.55	76.85	90.35	19500.00	1083.6	1083.6	1083.6	1083.6	-25	475	0.08
1,550	-275	81	83.25	58	63.8	19750.00	no data
18,100	-1,750	61.6	61.6	38.6	42.7	20000.00	1510	1575	1470	1499	-200	5,550	0.31
650	0	27.1	42	25.05	42	20250.00				999	0	75	0.12
4,375	-250	28.4	29	22	24.7	20500.00	no data
1,725	0	24.9	24.9	22.35	22.4	20750.00				998.6	0	50	0.03
15,525	-975	18	27.8	16.2	18.4	21000.00				2501	0	1,575	0.1
100	25	21.05	21.05	21.05	21.05	21250.00	no data
2,925	-75	22	22	11.05	17	21500.00	2950	2950	2950	2950	-25	125	0.04
200	0				5.1	21750.00	no data
16,250	-1,675	13	18.05	9	9.2	22000.00				2629.35	0	500	0.03
525	0	3.45	5.25	3.45	5.25	22250.00				1929.8	0	25	0.05
2,350	0	3.25	3.25	3.25	3.25	22500.00	no data
75	0				63.95	22750.00	no data
7,075	-275	7.55	11	7.5	8.05	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
4,800	-450	9.1	10	8.5	9	24000.00				5930	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
8,100	-200	8.6	8.6	6.5	8	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,675	0				3.05	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				9	0	175
						16250.00				44	0	125
						16750.00				110	0	50
						17000.00	176.05	176.05	85.3	96.15	-575	2,225
						17250.00				122.3	0	150
25	25	756.5	756.5	756.5	756.5	17500.00	250	250	170	175	0	475	19
875	425	500	760	474.6	715.4	18000.00	438.1	475	280.85	289.65	-200	4,625	5.29
625	400	477.25	631.05	72.15	539.5	18250.00	634.55	634.55	375.05	380	100	150	0.24
3,700	2,425	330	465	281.95	423.5	18500.00	726.6	726.6	480	480	25	1,225	0.33
150	50	220	357.25	220	242.95	18750.00	920.9	920.9	920.9	920.9	25	625	4.17
6,275	325	171.35	264.3	150.65	215.2	19000.00	1152	1152	781.6	782.05	-300	5,250	0.84
1,725	-50	155	169.85	112	149.45	19250.00				1084.7	0	225	0.13
17,550	525	120	157.05	90.6	119.6	19500.00	1302.55	1302.55	1302.55	1302.55	-25	500	0.03
1,825	-225	71.45	110.7	61.25	90	19750.00	no data
19,850	-975	63.35	75	50	57	20000.00	1975	1975	1600	1810	-125	5,750	0.29
650	0				105.8	20250.00				999	0	75	0.12
4,625	-350	42	42	25.05	28.45	20500.00	no data
1,725	0	28	28	25	25	20750.00				998.6	0	50	0.03
16,500	-1,275	40	40	19.5	20.45	21000.00				2501	0	1,575	0.1
75	0				128.75	21250.00	no data
3,000	75	24	24	20	20.5	21500.00				2365	0	150	0.05
200	0	5.1	5.1	5.1	5.1	21750.00	no data
17,925	-3,950	22	22	14.1	15.85	22000.00				2629.35	0	500	0.03
525	-75	3.65	4.45	3.65	4.45	22250.00				1929.8	0	25	0.05
2,350	-300	12	15	12	15	22500.00	no data
75	0				63.95	22750.00	no data
7,350	-725	12	14.4	9.75	10.55	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
5,250	-50	12.05	15	9	10.95	24000.00	5930	5930	5930	5930	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
8,300	25	8.3	9.5	7	8.65	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,675	0				3.05	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				9	0	175
						16250.00	44	44	44	44	-25	125
						16750.00	110	110	110	110	25	50
						17000.00	130	189.95	130	170.2	600	2,800
						17250.00				122.3	0	150
						17500.00	187.2	285	187.2	285	25	475
450	375	898.05	898.05	551	577.55	18000.00	341.45	515.6	231	481.45	-350	4,825	10.72
225	225	656.15	656.15	495.35	495.35	18250.00	435.1	435.1	435.1	435.1	0	50	0.22
1,275	1,275	530.05	633.3	331.2	357.45	18500.00	486.9	755.3	486.9	755.3	-50	1,200	0.94
100	100	425.4	426	302.7	302.7	18750.00	700	908.15	700	816.55	175	600	6
5,950	2,675	315	370	184.35	195.55	19000.00	802.3	1186.65	700	1068.45	-1,025	5,550	0.93
1,775	25	220	221	152.1	175.5	19250.00	1084.7	1084.7	1084.7	1084.7	25	225	0.13
17,025	5,325	175.6	213.8	110.35	125.6	19500.00	1191.75	1191.75	1191.75	1191.75	0	525	0.03
2,050	100	166.75	166.75	93.95	99	19750.00	no data
20,825	925	100.1	112.5	71	76.95	20000.00	1689.45	2044.5	1550	2000	-400	5,875	0.28
650	0				105.8	20250.00				999	0	75	0.12
4,975	-125	75	75	45	51.3	20500.00	no data
1,725	25	16	49	16	49	20750.00				998.6	0	50	0.03
17,775	100	36	44.8	30	32	21000.00	2501	2501	2501	2501	0	1,575	0.09
75	0				128.75	21250.00	no data
2,925	200	39.9	39.9	23	29.2	21500.00				2365	0	150	0.05
200	0				61.45	21750.00	no data
21,875	675	20	23.15	15.55	19.2	22000.00				2629.35	0	500	0.02
600	0				55	22250.00				1929.8	0	25	0.04
2,650	-100	18.25	18.25	12	12	22500.00	no data
75	0				63.95	22750.00	no data
8,075	-1,625	13	14.05	10.2	13.25	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
5,300	-25	12.75	14	9.75	12	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
8,275	-550	3.05	10.55	3.05	8.35	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,675	-25	3.05	3.05	3.05	3.05	26000.00				4899	0	25	0.01
25	0				0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00	9	9	9	9	0	175
						16250.00				43.35	0	150
						16750.00				61.9	0	25
						17000.00	79	130	60	124.15	-150	2,200
						17250.00	122.3	122.3	122.3	122.3	0	150
						17500.00	95	95	95	95	-25	450
75	50	960	960	960	960	18000.00	162.35	346.8	160	330.3	300	5,175	69
						18250.00	299.95	299.95	299.95	299.95	25	50
						18500.00	294	500.05	294	400.3	150	1,250
						18750.00	500	649.95	500	648.45	75	425
3,275	875	800	800	383.25	405.8	19000.00	489	807.4	489	758.95	-550	6,575	2.01
1,750	375	515	577	319.05	319.05	19250.00	590	934.25	590	895.95	-125	200	0.11
11,700	6,025	461.35	480.7	215.05	229.6	19500.00	741.85	821.65	741.85	821.65	-25	525	0.04
1,950	125	446.45	446.45	166.8	166.8	19750.00	no data
19,900	-175	267	356.5	119.95	126.8	20000.00	1500	1501	1463.75	1501	-75	6,275	0.32
650	0	155.15	155.2	105.75	105.8	20250.00				999	0	75	0.12
5,100	-675	93.1	99.4	66.1	72.4	20500.00	no data
1,700	-50	65	65	58.5	59	20750.00				998.6	0	50	0.03
17,675	275	90	90	51	52.75	21000.00				1860	0	1,575	0.09
75	0				128.75	21250.00	no data
2,725	-175	47.5	51.25	35.4	46.7	21500.00				2365	0	150	0.06
200	0				61.45	21750.00	no data
21,200	150	54.5	54.5	22.2	26.4	22000.00				2629.35	0	500	0.02
600	0				55	22250.00				1929.8	0	25	0.04
2,750	-225	20	27	17	18.15	22500.00	no data
75	0				63.95	22750.00	no data
9,700	-1,600	21.1	22	14.05	15.65	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
5,325	-350	17.45	17.45	9.95	15.75	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
8,825	-375	3.15	10	3.15	7.5	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,700	0				3.85	26000.00				4899	0	25	0.01
25	0	0.1	0.1	0.1	0.1	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				19.05	0	175
						16250.00				43.35	0	150
						16750.00				61.9	0	25
						17000.00	85	89.95	60	74.9	-75	2,350
						17250.00				162	0	150
						17500.00	96	96	96	96	-25	475
25	25	1364	1364	1364	1364	18000.00	210	210	160	201.1	-25	4,875	195
						18250.00				300	0	25
						18500.00	282	295.1	282	295.1	75	1,100
						18750.00	365	412.75	365	406.4	-25	350
2,400	-250	709.8	750.05	650	707.85	19000.00	505.05	575	433.6	489.05	425	7,125	2.97
1,375	200	579.6	611.95	495.1	549.4	19250.00	572.25	639.85	550	605.45	150	325	0.24
5,675	-175	470	484.9	378.1	457.8	19500.00	844.35	844.35	700	700	0	550	0.1
1,825	0	343.8	376	310.3	359	19750.00	no data
20,075	575	299.05	299.05	226.8	271.15	20000.00	1050.25	1050.25	1000	1000	-50	6,350	0.32
650	50	227.1	238.5	227.1	238.5	20250.00				999	0	75	0.12
5,775	-225	150	172	150	161.2	20500.00	no data
1,750	0				146	20750.00				998.6	0	50	0.03
17,400	-625	106.1	117.45	83.5	104.15	21000.00	1860	1860	1860	1860	0	1,575	0.09
75	0				128.75	21250.00	no data
2,900	25	86.75	86.75	86.7	86.7	21500.00				2365	0	150	0.05
200	125	59	62.95	57	61.45	21750.00	no data
21,050	-275	44	47.5	39	44.4	22000.00				2629.35	0	500	0.02
600	0				55	22250.00				1929.8	0	25	0.04
2,975	0				50	22500.00	no data
75	0				63.95	22750.00	no data
11,300	-1,250	28.3	28.3	18	23.7	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
5,675	0	18	18.95	15.1	17.5	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				3.35	24750.00				2005.95	0	25	0.17
9,200	0				18.45	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,700	-100	3.05	3.85	3.05	3.85	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00	21	21	19.05	19.05	-75	175
						16250.00				43.35	0	150
						16750.00				61.9	0	25
						17000.00	106	130	63	77	-300	2,425
						17250.00				162	0	150
						17500.00	146	146	96	98	25	500
						18000.00	284.75	284.75	165	197.35	-150	4,900
						18250.00				300	0	25
						18500.00	343.35	343.35	309	309	0	1,025
						18750.00	468	497	420.05	420.05	-25	375
2,650	-1,600	625.1	840	572	694.95	19000.00	690	690	400	509.9	475	6,700	2.53
1,175	-75	596.65	677	568.75	579.65	19250.00	627.55	627.55	571.8	574.6	50	175	0.15
5,850	-625	435.15	555	360	457.3	19500.00	742.5	742.5	705.7	705.7	-25	550	0.09
1,825	-175	315.65	445	288.55	366.2	19750.00	no data
19,500	-2,700	200.7	353.95	200.7	279.05	20000.00	1160	1160	950	955	-100	6,400	0.33
600	-25	250	270	227.1	227.1	20250.00				999	0	75	0.13
6,000	-275	175	218.95	127	175	20500.00	no data
1,750	25	146	146	146	146	20750.00				998.6	0	50	0.03
18,025	-1,275	113.85	132.85	80	106.1	21000.00	2088.55	2159	1840	1840	-75	1,575	0.09
75	0				128.75	21250.00	no data
2,875	0	60	94	60	86.8	21500.00				2365	0	150	0.05
75	25	59	59	59	59	21750.00	no data
21,325	-575	40.65	70	37.95	53	22000.00				2629.35	0	500	0.02
600	-25	39	55	39	55	22250.00				1929.8	0	25	0.04
2,975	-25	50	50	50	50	22500.00	no data
75	0				63.95	22750.00	no data
12,550	-250	25.95	35	24.95	26.9	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	0				14.1	23500.00	no data
25	0				85	23750.00	no data
5,675	-25	16.6	24	16.6	20.4	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0	3.35	3.35	3.35	3.35	24750.00				2005.95	0	25	0.17
9,200	-225	14.35	18.45	14.35	18.45	25000.00	no data
25	0				300.55	25500.00	no data
100	0				4	25750.00	no data
3,800	0				7.8	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00				42	0	250
						16250.00	43.35	43.35	43.35	43.35	50	150
						16750.00				61.9	0	25
						17000.00	100	132	95	114.05	150	2,725
						17250.00	162	162	162	162	100	150
						17500.00	190	198.1	156.2	156.2	100	475
						18000.00	353	353	226.9	285.8	225	5,050
						18250.00				300	0	25
						18500.00	415	522.9	390	449.75	-1,175	1,025
25	25	703.7	760.95	703.7	753.5	18750.00	440	640.65	440	520.05	50	400	16
4,250	1,025	530.05	750	500	661.4	19000.00	700.05	748.4	570	633.25	225	6,225	1.46
1,250	-25	520.45	596.6	449.9	489.1	19250.00	850	850	792.25	808	-100	125	0.1
6,475	1,175	350.05	484	325	409.2	19500.00	917.65	917.65	917.65	917.65	25	575	0.09
2,000	-350	340	388.5	277	340.1	19750.00	no data
22,200	-1,525	212.85	306.55	192.55	250.3	20000.00	1150	1360.2	1150	1251.5	-75	6,500	0.29
625	-75	287.9	287.9	155.05	155.05	20250.00				999	0	75	0.12
6,275	-150	101.05	185	101	163	20500.00	no data
1,725	100	150	150	120.4	123.9	20750.00				998.6	0	50	0.03
19,300	125	98.95	114.5	79.75	96.75	21000.00	2101.1	2161.1	2001	2034	-25	1,650	0.09
75	0				128.75	21250.00	no data
2,875	-350	53.75	94.9	53.75	70.15	21500.00				2365	0	150	0.05
50	0	66.25	66.25	59.6	59.6	21750.00	no data
21,900	-75	41.95	53.85	40.05	50.3	22000.00				2629.35	0	500	0.02
625	0	55	55	55	55	22250.00				1929.8	0	25	0.04
3,000	-125	40	40	28.05	35.5	22500.00	no data
75	0				63.95	22750.00	no data
12,800	-1,975	26.05	32.25	21.45	27.55	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
325	-25	20	20	14.1	14.1	23500.00	no data
25	0				85	23750.00	no data
5,700	250	15.2	20.5	12.1	18.45	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				13.5	24750.00				2005.95	0	25	0.17
9,425	-475	3.7	17.95	3.7	15.95	25000.00	no data
25	0				300.55	25500.00	no data
100	0	3.2	4	3.2	4	25750.00	no data
3,800	-275	3.15	7.8	3.15	7.8	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16000.00	36.6	51.1	36.6	42	250	250
						16250.00	56.45	56.45	45	45	100	100
						16750.00				61.9	0	25
						17000.00	120	150	80	91.45	150	2,575
						17250.00				101.05	0	50
						17500.00	180	180	140	140	25	375
						18000.00	280	372.2	220	235.3	150	4,825
						18250.00				300	0	25
						18500.00	450	565.55	325	389.55	2,100	2,200
						18750.00				367.35	0	350
3,225	2,150	650	840	580	741.75	19000.00	679.95	800.05	512.7	566.55	-525	6,000	1.86
1,275	1,075	511	718	460.8	599.85	19250.00	825	825	592.15	592.15	125	225	0.18
5,300	1,100	450.05	575	390	490.7	19500.00	1049	1075.1	800	800	-50	550	0.1
2,350	-250	380	463.15	310	395.75	19750.00	no data
23,725	1,775	312.6	371.35	245	304.1	20000.00	1380	1450	1054.4	1093.4	-75	6,575	0.28
700	125	273.6	296.9	246.2	292.2	20250.00				999	0	75	0.11
6,425	775	202.3	231.65	151.85	196.45	20500.00	no data
1,625	-175	156.35	164	112.1	141.6	20750.00				998.6	0	50	0.03
19,175	1,375	93.25	164.95	93	132	21000.00				1908.65	0	1,675	0.09
75	50	128.75	128.75	128.75	128.75	21250.00	no data
3,225	225	79.95	112	67	95	21500.00	2650	2650	2365	2365	-25	150	0.05
50	0				154.25	21750.00	no data
21,975	200	55.25	79	52.8	69.05	22000.00				2629.35	0	500	0.02
625	-50	64.8	64.8	52.45	62	22250.00				1929.8	0	25	0.04
3,125	125	43	52.5	40	52	22500.00	no data
75	0				63.95	22750.00	no data
14,775	1,575	35.05	43.2	32.45	39.5	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
350	0	42.95	42.95	22.7	22.75	23500.00	no data
25	0				85	23750.00	no data
5,450	-325	20	23.35	17.05	21.2	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				13.5	24750.00				2005.95	0	25	0.17
9,900	-3,325	17.55	21.95	12.95	17.3	25000.00	no data
25	0				300.55	25500.00	no data
100	0				20	25750.00	no data
4,075	-25	3.2	3.2	3.2	3.2	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16750.00				61.9	0	25
						17000.00	100	101	85	87.65	575	2,425
						17250.00				101.05	0	50
						17500.00	153	195	153	194.95	75	350
						18000.00	235.85	297.45	210	238.1	1,675	4,675
						18250.00	300	300	300	300	25	25
						18500.00	400	430.5	299.55	400	75	100
						18750.00	428	655.55	367.35	367.35	50	350
1,075	750	900	900	750	780.85	19000.00	550	644.9	511	563.95	250	6,525	6.07
200	200	685	685	609.9	650.55	19250.00	800	800	661	719.95	75	100	0.5
4,200	3,075	644.4	644.4	515.05	543.5	19500.00	764.85	857	764.85	799.4	350	600	0.14
2,600	-150	531.15	531.15	360	445	19750.00	no data
21,950	8,250	473.25	473.25	333.85	353.25	20000.00	1011.1	1271.8	1011.1	1150.3	-300	6,650	0.3
575	175	337.95	337.95	282.25	296.95	20250.00				999	0	75	0.13
5,650	950	233.95	279	204.35	222.35	20500.00	no data
1,800	0	267	267	156.3	156.3	20750.00				998.6	0	50	0.03
17,800	450	175.05	179.95	140	145.75	21000.00	1908.65	1908.65	1908.65	1908.65	0	1,675	0.09
25	0				260.2	21250.00	no data
3,000	-275	116	120	90.05	102.55	21500.00	2301.95	2301.95	2301.95	2301.95	0	175	0.06
50	0				154.25	21750.00	no data
21,775	1,875	88.65	99	75	77.65	22000.00				2629.35	0	500	0.02
675	0				110	22250.00				1929.8	0	25	0.04
3,000	75	65	70	50.5	55	22500.00	no data
75	0				63.95	22750.00	no data
13,200	4,250	60.05	60.05	40.45	45.85	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
350	75	42.95	49	42.95	49	23500.00	no data
25	0				85	23750.00	no data
5,775	125	25.2	25.2	20	22.5	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0	13.5	13.5	13.5	13.5	24750.00				2005.95	0	25	0.17
13,225	525	19.05	24.95	17	20.55	25000.00	no data
25	0				300.55	25500.00	no data
100	0				20	25750.00	no data
4,100	0				15	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16750.00				61.9	0	25
						17000.00	75.05	90	60	80	125	1,850
						17250.00				101.05	0	50
						17500.00	100	110	95	110	-25	275
						18000.00	200.5	219.5	144.95	195.4	75	3,000
						18500.00	205	205	205	205	25	25
						18750.00	552	552	325	325	0	300
325	225	1071.05	1100	1022.25	1025.2	19000.00	440	530.25	345.5	482.7	400	6,275	19.31
						19250.00				140	0	25
1,125	225	817.25	930	735	743.3	19500.00	617.45	735.7	532.9	735.7	50	250	0.22
2,750	2,150	742	879	592.5	608.55	19750.00	no data
13,700	4,350	622.1	680	485	494.8	20000.00	940	1008.6	750	965.5	-100	6,950	0.51
400	25	440	530	422.95	452.85	20250.00				999	0	75	0.19
4,700	725	395	455.4	312.7	324.9	20500.00	no data
1,800	125	312.05	360	226.2	266.4	20750.00				998.6	0	50	0.03
17,350	1,425	290	310	197.8	209.3	21000.00	1674.9	1760	1505.9	1706.7	25	1,675	0.1
25	25	260.2	260.2	260.2	260.2	21250.00	no data
3,275	-250	179.95	190	130.5	140.5	21500.00	2016.1	2016.1	1824.55	1824.55	0	175	0.05
50	25	154.25	154.25	154.25	154.25	21750.00	no data
19,900	475	138	146	102.6	106.25	22000.00				2629.35	0	500	0.03
675	50	100	149.95	100	110	22250.00				1929.8	0	25	0.04
2,925	-25	100	100	78	81.2	22500.00	no data
75	-25	63.95	63.95	63.95	63.95	22750.00	no data
8,950	1,000	78.35	85	56	59.1	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
275	0				42.95	23500.00	no data
25	0				85	23750.00	no data
5,650	-200	34.85	35	22.8	29.35	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				109	24750.00				2005.95	0	25	0.17
12,700	1,525	22.4	26.5	21.5	22.7	25000.00	no data
25	0				300.55	25500.00	no data
100	0				20	25750.00	no data
4,100	-575	16.45	17	15	15	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						16750.00	61.9	61.9	61.9	61.9	25	25
						17000.00	109	150	75	86.7	725	1,725
						17250.00	125.15	126	101.05	101.05	50	50
						17500.00	150	178	110	110	150	300
						18000.00	170	260.95	170	190.35	1,275	2,925
						18750.00	342.75	342.75	342.75	342.75	25	300
100	50	1124.95	1124.95	1021.15	1021.15	19000.00	470.6	577.75	410.55	431.85	825	5,875	58.75
						19250.00				140	0	25
900	850	883.85	910.2	710	887	19500.00	810.95	825.35	742.8	742.8	125	200	0.22
600	575	971.2	971.2	560.1	742.55	19750.00	no data
9,350	4,625	740.2	740.2	483.45	632.05	20000.00	787.55	1103.85	787.55	850.85	-50	7,050	0.75
375	150	627.3	627.3	444.6	503.45	20250.00				999	0	75	0.2
3,975	50	465	465	320.05	432.4	20500.00	no data
1,675	75	280	371	279.95	366.85	20750.00				998.6	0	50	0.03
15,925	150	327.8	327.8	217	283.55	21000.00	1591.45	1800	1497.5	1500	-75	1,650	0.1
3,525	225	206.6	206.6	150.1	180	21500.00	2250	2250	1900	1900	-25	175	0.05
25	25	233.85	233.85	233.85	233.85	21750.00	no data
19,425	125	156.85	156.9	110.05	136.85	22000.00	2600	2668.55	2600	2629.35	-50	500	0.03
625	-50	125.8	125.8	90	109.55	22250.00				1929.8	0	25	0.04
2,950	-25	105	110.3	76.1	105	22500.00	no data
100	75	90.9	105.35	90.9	105.35	22750.00	no data
7,950	425	87.4	114.9	65.05	78.4	23000.00				3000	0	75	0.01
25	0				105.35	23250.00	no data
275	0	43	43	42.95	42.95	23500.00	no data
25	0				85	23750.00	no data
5,850	850	44.8	49.95	27.25	34.75	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				109	24750.00				2005.95	0	25	0.17
11,175	950	32.85	32.85	20.1	24.6	25000.00	no data
25	0				300.55	25500.00	no data
100	0				20	25750.00	no data
4,675	-900	31	31	15.5	18.3	26000.00				4899	0	25	0.01
25	0				4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00	70.1	105	70	93.45	650	1,000
						17500.00	99.5	115.45	99.5	115.45	75	150
						18000.00	200	217.1	171.1	205.1	800	1,650
						18750.00	330	367.55	330	330.8	75	275
50	25	1680	1680	1680	1680	19000.00	349.95	476	349.95	448.15	1,350	5,050	101
						19250.00				140	0	25
50	50	1628.05	1628.05	1628.05	1628.05	19500.00	554.85	605	554.85	590	0	75	1.5
25	25	850	850	850	850	19750.00	no data
4,725	4,025	900	950	680	704.9	20000.00	728	955	644	875.1	1,250	7,100	1.5
225	225	624.3	655.3	590	597.4	20250.00	999	999	999	999	0	75	0.33
3,925	3,900	724	764.9	460.05	496.35	20500.00	no data
1,600	75	580	580	355.65	396.8	20750.00				998.6	0	50	0.03
15,775	6,050	363.7	529.95	314	327.8	21000.00	1250.5	1505.45	1250.5	1502.75	0	1,725	0.11
3,300	1,350	289	298.95	215	229.6	21500.00	1873	2009.75	1873	1878.4	-25	200	0.06
19,300	2,050	235.1	239.95	144	156.85	22000.00				1936	0	550	0.03
675	25	134.15	139.8	133.1	139.8	22250.00	1929.8	1929.8	1929.8	1929.8	0	25	0.04
2,975	-75	150	150	101.05	111.2	22500.00	no data
25	0				586.55	22750.00	no data
7,525	975	115.85	115.9	79	87.4	23000.00	3000	3000	3000	3000	0	75	0.01
25	25	105.35	105.35	105.35	105.35	23250.00	no data
275	225	125	125	105	125	23500.00	no data
25	25	85	85	85	85	23750.00	no data
5,000	750	63.45	64.95	45.05	49.8	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	0				109	24750.00				2005.95	0	25	0.17
10,225	3,725	40.05	40.05	28.45	32.9	25000.00	no data
25	0				300.55	25500.00	no data
100	-25	20	20	20	20	25750.00	no data
5,575	800	44.95	44.95	24	28	26000.00				4899	0	25	0
25	0	4.8	4.8	4.8	4.8	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00	61	74	51	51	225	350
						17500.00	60	60	60	60	25	75
						18000.00	74.55	170.95	74.55	160.75	825	850
						18750.00	139	278.3	139	155	200	200
25	25	1680	1680	1680	1680	19000.00	300	362.65	256	339.9	3,700	3,700	148
						19250.00				140	0	25
						19500.00				45	0	75
700	700	1400	1400	980	1027.25	20000.00	349.95	706.8	349.95	656.85	4,900	5,850	8.36
						20250.00	900	900	700	700	50	75
25	25	795.9	795.9	795.9	795.9	20500.00	no data
1,525	1,525	1492.5	1492.5	602.25	650.6	20750.00	1500	1500	980.6	998.6	50	50	0.03
9,725	9,725	749.95	749.95	505.45	534.85	21000.00	797.1	1249.9	749.95	1180.95	350	1,725	0.18
1,950	1,900	606.85	606.85	350	373.55	21500.00	1400	1592.45	1400	1555	75	225	0.12
17,250	13,800	521.85	601	227.35	256.2	22000.00	1357	1956.25	1250	1936	50	550	0.03
650	525	430.05	430.05	209	227.4	22250.00				837.2	0	25	0.04
3,050	1,825	396.4	396.4	172.75	177.25	22500.00	no data
25	0				586.55	22750.00	no data
6,550	4,325	300	300	115	128.8	23000.00				2500	0	75	0.01
50	25	124.95	124.95	124.9	124.9	23500.00	no data
4,250	3,575	153.55	153.55	65.05	70.5	24000.00				2400	0	50	0.01
75	0				318.9	24500.00	no data
150	75	110.5	110.5	109	109	24750.00				2005.95	0	25	0.17
6,500	4,375	92	92	36.95	40.45	25000.00	no data
25	0				300.55	25500.00	no data
125	125	55	55	40	40	25750.00	no data
4,775	3,975	55.95	88.45	27	30.5	26000.00				4899	0	25	0.01
25	25	23.2	23.2	23.2	23.2	26500.00	no data
50	0				20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00	5	5	5	5	0	125
						17500.00				63.95	0	50
						18000.00	65	65	65	65	25	25
						19250.00	140	140	140	140	25	25
						19500.00				45	0	75
						20000.00	230.05	355	230.05	248.95	150	950
						20250.00				900	0	25
						21000.00	650	757	500	550	300	1,375
50	0				925.8	21500.00	770	770	769.95	770	25	150	3
3,450	1,500	481.05	612.3	445	579.7	22000.00				1130	0	500	0.14
125	0				500.7	22250.00				837.2	0	25	0.2
1,225	300	330.1	444.95	320	413.65	22500.00	no data
25	0				586.55	22750.00	no data
2,225	575	300	302	260	299.4	23000.00				2500	0	75	0.03
25	0				300	23500.00	no data
675	400	141	191.9	135	191.9	24000.00				2400	0	50	0.07
75	0				318.9	24500.00	no data
75	0				373.45	24750.00				2005.95	0	25	0.33
2,125	325	100.1	105	90	91	25000.00	no data
25	0				300.55	25500.00	no data
800	75	80	149.85	70.05	92.5	26000.00				4899	0	25	0.03
50	25	20	20	20	20	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00				62.1	0	125
						17500.00				63.95	0	50
						19500.00				45	0	75
						20000.00	226	230.05	226	230.05	25	800
						20250.00				900	0	25
						21000.00	450	666	450	666	225	1,075
50	25	925.8	925.8	925.8	925.8	21500.00				525	0	125	2.5
1,950	625	585	775	520.05	573.35	22000.00	890	1130	890	1130	25	500	0.26
125	25	737.05	737.1	500.7	500.7	22250.00				837.2	0	25	0.2
925	400	475.1	600.5	390	415.1	22500.00				1311.2	0	25	0.03
25	0				586.55	22750.00	no data
1,650	675	400	401.4	280	300	23000.00				2500	0	75	0.05
25	0				300	23500.00	no data
275	25	152.1	152.1	152.1	152.1	24000.00				2400	0	50	0.18
75	0				318.9	24500.00	no data
75	0				373.45	24750.00				2005.95	0	25	0.33
1,800	350	140	141.2	100	100.1	25000.00	no data
25	0				300.55	25500.00	no data
25	0				100.45	25750.00	no data
725	0	95	192	66.5	98.9	26000.00				4899	0	25	0.03
25	0				42.1	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00				62.1	0	125
						17500.00				63.95	0	50
						19500.00				45	0	75
						20000.00	300	300	102.05	225.05	-50	775
						20250.00				900	0	25
						21000.00	384	495.5	280	495.3	-100	850
25	0				741.85	21500.00				525	0	125	5
1,325	-375	919.95	980	700	728.75	22000.00	678.1	849.95	600.85	833	125	475	0.36
100	100	851.65	851.65	754.45	754.45	22250.00				837.2	0	25	0.25
525	350	713.75	800.25	537	576.15	22500.00				1311.2	0	25	0.05
25	0				586.55	22750.00	no data
975	50	529.65	529.65	400	418.5	23000.00				2500	0	75	0.08
25	0				300	23500.00	no data
250	25	318.6	318.6	318.6	318.6	24000.00				2400	0	50	0.2
75	50	318.9	318.9	318.9	318.9	24500.00	no data
75	0				373.45	24750.00				2005.95	0	25	0.33
1,450	300	165.3	165.3	102.05	130.85	25000.00	no data
25	0				300.55	25500.00	no data
25	0				100.45	25750.00	no data
725	650	90	104.95	90	102.45	26000.00				4899	0	25	0.03
25	0	42.1	42.1	42.1	42.1	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00				62.1	0	125
						17500.00				63.95	0	50
						19500.00	173.6	173.6	45	45	25	75
						20000.00	225.8	225.8	200	200	-125	825
						20250.00				900	0	25
						21000.00	790	790	310.15	320	450	950
25	0				741.85	21500.00	550	550	525	525	75	125	5
1,700	-350	677	1050	677	1037.75	22000.00	698.35	791.45	698.35	742.2	0	350	0.21
						22250.00	1160.2	1160.2	837.2	837.2	25	25
175	150	685	847.4	685	765.05	22500.00	1311.2	1311.2	1311.2	1311.2	25	25	0.14
25	25	586.55	586.55	586.55	586.55	22750.00	no data
925	25	500	571.45	440.05	545.6	23000.00				2500	0	75	0.08
25	0				300	23500.00	no data
225	150	309.9	309.9	199	240	24000.00				2400	0	50	0.22
25	0				395.25	24500.00	no data
75	0				373.45	24750.00				2005.95	0	25	0.33
1,150	25	129	129	100	101.3	25000.00	no data
25	0				300.55	25500.00	no data
25	25	100.45	100.45	100.45	100.45	25750.00	no data
75	25	90	90	16.2	88	26000.00				4899	0	25	0.33
25	0				17.9	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00				62.1	0	125
						17500.00	63.95	63.95	63.95	63.95	25	50
						19500.00	255	255	255	255	0	50
						20000.00	300	380	300	337.85	75	950
						20250.00				900	0	25
						21000.00	600	693.05	509.8	620.15	175	500
25	0				741.85	21500.00				1200	0	50	2
2,050	200	699	843.2	636.8	677	22000.00	1066.2	1130	1020	1100.05	125	350	0.17
25	0				365	22500.00	no data
900	50	360	430	320	320	23000.00				2500	0	75	0.08
25	0				300	23500.00	no data
75	25	105	105	105	105	24000.00				2400	0	50	0.67
25	0				395.25	24500.00	no data
75	0				373.45	24750.00				2005.95	0	25	0.33
1,125	-25	103	124	103	109.9	25000.00	no data
25	0				300.55	25500.00	no data
50	25	100	100	100	100	26000.00				4899	0	25	0.5
25	0				17.9	27250.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17000.00	40.9	78.95	40.9	62.1	125	125
						17500.00	75.9	75.9	75.9	75.9	0	25
						20000.00	500	676.5	484.95	676.5	275	550
						21000.00				900	0	325
						21500.00				1000	0	25
1,025	325	660	699.7	490	517.65	22000.00				1343.2	0	175	0.17
25	0	365	365	365	365	22500.00	no data
350	25	301	301	300	300	23000.00	2500	2500	2500	2500	25	75	0.21
25	25	300	300	300	300	23500.00	no data
50	25	250	250	250	250	24000.00				2400	0	50	1
25	0				395.25	24500.00	no data
75	25	373.45	373.45	373.45	373.45	24750.00				2005.95	0	25	0.33
825	150	120.05	121	86.05	87.7	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17500.00				2.25	0	25
						20000.00	425	530	425	530	125	275
						21000.00				900	0	325
						21500.00				1000	0	25
700	475	1104.65	1104.65	590.05	626.35	22000.00				1343.2	0	175	0.25
25	0	657.85	657.85	521.3	521.3	22500.00	no data
325	75	499.95	499.95	350.05	372.55	23000.00				500	0	50	0.15
25	0				250	24000.00				2400	0	50	2
25	0				395.25	24500.00	no data
50	25	362.6	362.6	362.6	362.6	24750.00				2005.95	0	25	0.5
675	225	123.65	123.65	120	120	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						17500.00	2.25	2.25	2.25	2.25	25	25
						20000.00	425.05	425.05	425	425	25	150
						21000.00	800	900	600.05	900	150	325
						21500.00	1000	1000	1000	1000	25	25
225	125	777.05	1154.25	777.05	1151.9	22000.00	1270	1350	1270	1343.2	75	175	0.78
25	25	747	747	747	747	22500.00	no data
250	150	400	501.6	400	500	23000.00				500	0	50	0.2
25	25	250	250	250	250	24000.00	2400	2400	2400	2400	25	50	2
25	0				395.25	24500.00	no data
25	0				362.6	24750.00				2005.95	0	25	1
450	250	201	201.55	123.65	123.65	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00	399	425	399	425	50	125
						21000.00	300	600	300	600	125	175
100	100	950	950	950	950	22000.00	1299	1299	1264.05	1264.05	75	100	1
100	100	700	700	600	612.7	23000.00				500	0	50	0.5
						24000.00				800	0	25
25	25	395.25	395.25	395.25	395.25	24500.00	no data
25	25	362.6	362.6	362.6	362.6	24750.00				2005.95	0	25	1
200	175	300	300	201	201	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00				399	0	75
						21000.00				650	0	50
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				2005.95	0	25
25	0				685	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00				399	0	75
						21000.00	600	650	600	650	50	50
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				2005.95	0	25
25	0				685	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00	349.15	399	349.15	399	50	75
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				2005.95	0	25
25	0				685	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00				305.6	0	25
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				2005.95	0	25
25	0				685	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						20000.00	305.6	305.6	305.6	305.6	25	25
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				2005.95	0	25
25	0				685	25000.00	no data
25	0				300.55	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				1441.8	0	25
25	0				685	25000.00	no data
25	0				1600	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				1441.8	0	25
25	0				685	25000.00	no data
25	0				1600	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						22000.00				450	0	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				1441.8	0	25
25	25	685	685	685	685	25000.00	no data
25	0				1600	25500.00	no data
25	0				750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						22000.00	450	450	450	450	25	25
						23000.00				500	0	50
						24000.00				800	0	25
						24750.00				1441.8	0	25
25	0				1600	25500.00	no data
25	25	750	750	750	750	26000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24000.00	800	800	800	800	25	25
						24750.00				1441.8	0	25
25	0				1600	25500.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25
25	25	1600	1600	1600	1600	25500.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00				1441.8	0	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50
						24750.00	1441.8	1441.8	1441.8	1441.8	25	25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00				500	0	50

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						23000.00	500	500	500	500	50	50