info@tamealps.com +91 94145 70283

Prism Johnson Limited (PRSMJOHNSN) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 123.80 123.80 121.00 121.15 -1.90% 169242 205.94 63.57 High delivery volume with negative change
21 Oct 2021 122.00 124.10 120.75 123.50 1.94% 658812 800.52 81.28 High delivery volume with positive change
20 Oct 2021 122.50 122.80 120.20 121.15 -0.12% 419872 509.13 78.28
19 Oct 2021 123.60 124.75 121.00 121.30 -1.46% 305729 373.94 65.98 High delivery volume with negative change
18 Oct 2021 124.90 126.00 122.75 123.10 -0.65% 270201 335.39 59.80
14 Oct 2021 123.20 125.95 122.30 123.90 1.43% 507552 631.66 52.65
13 Oct 2021 125.35 126.50 121.80 122.15 -1.77% 302191 373.24 70.44 High delivery volume with negative change
12 Oct 2021 123.35 126.50 122.35 124.35 1.43% 353440 440.36 52.75
11 Oct 2021 123.90 124.40 122.40 122.60 -0.12% 154205 189.60
08 Oct 2021 123.00 123.85 122.60 122.75 0.20% 83733 103.04 64.69
07 Oct 2021 123.40 124.45 121.50 122.50 0.41% 199389 244.99 41.48
06 Oct 2021 125.80 126.00 121.40 122.00 -1.93% 375804 464.45 61.66
05 Oct 2021 124.90 130.00 122.60 124.40 0.36% 696939 881.29 52.59
04 Oct 2021 125.10 126.65 123.50 123.95 -0.56% 208907 259.48 63.30
01 Oct 2021 126.80 126.80 124.10 124.65 -0.16% 168184 210.66 51.99
30 Sep 2021 125.00 126.75 124.00 124.85 0.24% 186837 233.64 54.94
29 Sep 2021 121.60 128.00 121.25 124.55 2.09% 860107 1079.87 37.47
28 Sep 2021 121.50 122.70 120.95 122.00 0.29% 158668 192.97 55.91
27 Sep 2021 122.90 123.75 120.85 121.65 -0.21% 208023 253.10 67.19
24 Sep 2021 123.50 125.10 121.30 121.90 -0.57% 105050 129.08 56.60