info@tamealps.com +91 94145 70283

Procter & Gamble Health Limited (PGHL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 5524.05 5527.45 5405.00 5421.50 -1.37% 10486 570.88 63.81 High delivery volume with negative change
21 Oct 2021 5474.00 5546.65 5455.70 5496.55 0.19% 8937 490.83 64.71
20 Oct 2021 5530.00 5564.65 5449.00 5486.25 -1.04% 10884 596.58 57.25
19 Oct 2021 5611.80 5611.80 5530.00 5544.00 -0.37% 10825 601.16 68.85
18 Oct 2021 5636.90 5675.00 5556.00 5564.60 -1.28% 13419 749.17 67.30 High delivery volume with negative change
14 Oct 2021 5632.05 5674.75 5623.75 5636.90 0.69% 5156 290.72 60.09
13 Oct 2021 5673.90 5699.00 5580.00 5598.35 -0.61% 11789 664.81 64.08
12 Oct 2021 5724.95 5738.00 5590.00 5632.90 -1.14% 17188 969.27 59.77
11 Oct 2021 5780.00 5800.00 5685.05 5697.80 -0.87% 9596 550.36
08 Oct 2021 5753.00 5795.00 5731.00 5747.65 -0.09% 9043 521.57 56.89
07 Oct 2021 5749.50 5791.35 5734.00 5752.85 0.39% 8595 495.23 53.71
06 Oct 2021 5757.00 5806.00 5720.00 5730.65 -0.28% 9561 551.27 55.30
05 Oct 2021 5800.00 5851.75 5720.00 5746.55 -0.44% 17275 1000.64 50.09
04 Oct 2021 5540.00 5785.00 5535.00 5772.00 4.59% 55706 3166.41 47.69
01 Oct 2021 5427.85 5535.00 5403.00 5518.60 2.13% 12658 693.08 60.95
30 Sep 2021 5489.90 5493.70 5374.00 5403.60 -0.91% 12201 663.81 63.05
29 Sep 2021 5396.60 5480.00 5380.00 5453.05 1.12% 16204 882.19 63.85 High delivery volume with positive change
28 Sep 2021 5394.00 5400.00 5361.00 5392.90 0.48% 6062 326.36 69.58
27 Sep 2021 5398.00 5440.00 5356.00 5367.30 -0.36% 10371 559.82 64.60
24 Sep 2021 5400.00 5418.95 5371.20 5386.70 0.47% 14917 803.96 84.15