info@tamealps.com +91 94145 70283

Page Industries Limited (PAGEIND) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 33030.00 33789.55 32620.55 33376.95 0.75% 28887 9635.17 25.08
22 Jul 2021 32600.00 33280.00 32000.00 33128.95 2.05% 28638 9377.45 28.99
20 Jul 2021 32960.00 32996.25 32247.60 32462.75 -1.31% 20639 6706.74 40.02
19 Jul 2021 32967.80 33393.60 32815.10 32894.85 -0.74% 14842 4905.83 38.15
16 Jul 2021 33099.00 33492.00 33013.20 33140.90 0.29% 14517 4823.40 27.18
15 Jul 2021 32933.00 33409.85 32931.90 33046.40 0.48% 23185 7690.05 38.07
14 Jul 2021 32811.55 32979.95 32568.40 32887.60 -0.07% 27744 9099.42 51.04
13 Jul 2021 33300.00 33385.00 32650.05 32909.05 -0.89% 37173 12255.19 29.73
12 Jul 2021 31380.70 33333.15 31360.00 33203.25 5.88% 82179 26791.55 32.13
09 Jul 2021 30445.00 31439.30 30350.00 31357.85 3.10% 40812 12691.26 38.11
08 Jul 2021 30825.00 31117.75 30225.35 30413.55 -1.57% 36819 11272.10 64.37 High delivery volume with negative change
07 Jul 2021 30180.50 30950.00 29908.00 30898.80 2.10% 28635 8750.20 44.76
06 Jul 2021 30277.00 30948.95 30054.00 30262.65 0.14% 25391 7766.37 34.07
05 Jul 2021 29885.00 30295.00 29767.50 30221.40 1.55% 18120 5446.60 40.29
02 Jul 2021 29719.95 29947.45 29626.40 29759.50 0.46% 11104 3308.04 43.43
01 Jul 2021 29550.00 29727.70 29470.00 29623.85 0.34% 10951 3243.04 39.97
30 Jun 2021 29642.55 29825.00 29119.95 29522.00 -0.40% 22267 6557.67 47.33
29 Jun 2021 29601.10 30036.45 29512.65 29640.85 0.18% 18379 5480.66 35.94
28 Jun 2021 29529.00 29625.00 29381.40 29588.35 0.45% 22703 6710.05 64.29
25 Jun 2021 29600.00 29738.90 29315.00 29455.45 -0.18% 10705 3161.51 45.04
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 0 0 0 30173.75 0 0 0% NAN%
03 May, 2021 0 0 0 30173.75 0 0 0% NAN%
04 May, 2021 0 0 0 30173.75 0 0 0% NAN%
05 May, 2021 0 0 0 30173.75 0 0 0% NAN%
06 May, 2021 0 0 0 30173.75 0 0 0% NAN%
07 May, 2021 0 0 0 30173.75 0 0 0% NAN%
10 May, 2021 0 0 0 30173.75 0 0 0% NAN%
11 May, 2021 0 0 0 30173.75 0 0 0% NAN%
12 May, 2021 0 0 0 30173.75 0 0 0% NAN%
14 May, 2021 0 0 0 30173.75 0 0 0% NAN%
17 May, 2021 0 0 0 30173.75 0 0 0% NAN%
18 May, 2021 0 0 0 30173.75 0 0 0% NAN%
19 May, 2021 0 0 0 30173.75 0 0 0% NAN%
20 May, 2021 0 0 0 30173.75 0 0 0% NAN%
21 May, 2021 0 0 0 30173.75 0 0 0% NAN%
24 May, 2021 0 0 0 30173.75 0 0 0% NAN%
25 May, 2021 31650 31650 31650 31650 1 30 4.89% INF% Fresh Long
26 May, 2021 32080 32080 32080 32080 1 60 1.36% 100% Fresh Long
27 May, 2021 32436.15 32500.95 31323.8 32079.6 39 360 -0% 500%
28 May, 2021 31500.65 31703.4 31450 31475 20 540 -1.88% 50% Fresh Short
31 May, 2021 31475 31475 30800 30891.75 12 660 -1.85% 22.22% Fresh Short
01 Jun, 2021 30891.75 31300 30850.55 31300 11 840 1.32% 27.27% Fresh Long
02 Jun, 2021 31230 31230 30945.2 30949.25 5 870 -1.12% 3.57% Fresh Short
03 Jun, 2021 30949.25 31135.3 30551.55 30780.35 9 870 -0.55% 0%
04 Jun, 2021 30818.6 31350 30784.75 31350 23 1,200 1.85% 37.93% Fresh Long
07 Jun, 2021 31445.45 31445.45 31026.6 31187.3 30 1,800 -0.52% 50%
08 Jun, 2021 31187.15 31350.05 31130.7 31217.45 10 1,800 0.1% 0%
09 Jun, 2021 31085.95 31086.8 30414.4 30466.65 23 2,190 -2.41% 21.67% Fresh Short
10 Jun, 2021 30466.65 30667 30466.65 30540.7 16 2,370 0.24% 8.22%
11 Jun, 2021 30540.7 30600 30250 30384.75 10 2,520 -0.51% 6.33%
14 Jun, 2021 30050 30560 29999 30455.45 41 2,790 0.23% 10.71%
15 Jun, 2021 30425 30537.15 30255.1 30307.25 15 2,910 -0.49% 4.3%
16 Jun, 2021 30260 30337.8 30080 30099.2 15 3,060 -0.69% 5.15%
17 Jun, 2021 30050.05 30300 29872.55 30055.3 102 4,170 -0.15% 36.27%
18 Jun, 2021 30055.3 30150.5 29578.35 29893.7 174 6,210 -0.54% 48.92%
21 Jun, 2021 29742 30105.15 29708.7 29895.5 1115 26,520 0.01% 327.05%
22 Jun, 2021 29901.25 30108.95 29550 29638.55 1054 38,850 -0.86% 46.49%
23 Jun, 2021 29705.15 29850 29500.05 29549.95 1227 60,870 -0.3% 56.68%
24 Jun, 2021 29573.85 29727.15 29362.55 29607.55 1240 74,490 0.19% 22.38%
25 Jun, 2021 29689.55 29849.15 29478.9 29587.25 354 73,950 -0.07% -0.74%
28 Jun, 2021 29561.7 29812.4 29453.9 29719.4 327 74,550 0.45% 0.81%
29 Jun, 2021 29720.1 30175 29655.2 29817.9 689 72,600 0.33% -2.76%
30 Jun, 2021 29887.45 29969.1 29285.35 29610 544 71,880 -0.7% -1.01%
01 Jul, 2021 29709.2 29840 29551 29689.4 329 68,880 0.27% -4.55%
02 Jul, 2021 29799.9 30090 29799.9 29911.5 553 66,510 0.75% -3.7%
05 Jul, 2021 30055.3 30400 29844.55 30320.05 562 67,590 1.37% 1.62% Fresh Long
06 Jul, 2021 30328.2 31074.85 30194.25 30348.3 1219 62,310 0.09% -9.26%
07 Jul, 2021 30256.55 31022.35 29980 30955.5 861 61,050 2% -2.11% Short Covering
08 Jul, 2021 30998.95 31120.9 30292.15 30446.7 655 61,260 -1.64% 0.34% Fresh Short
09 Jul, 2021 30245 31590.85 30245 31480.2 1188 62,190 3.39% 1.52% Fresh Long
12 Jul, 2021 31499.95 33400.15 31421.05 33244.7 2660 61,920 5.61% -0.44% Short Covering
13 Jul, 2021 33245.2 33444.6 32711.4 32988.7 1293 59,670 -0.77% -3.92%
14 Jul, 2021 32866.95 33099.75 32685.15 33017.85 542 61,230 0.09% 2.61%
15 Jul, 2021 33050.25 33444.7 33050.25 33168.9 747 59,940 0.46% -2.2%
16 Jul, 2021 33092.15 33598.95 33092.15 33217.85 617 60,420 0.15% 0.8%
19 Jul, 2021 33086.25 33479.8 32890 32950.65 558 60,390 -0.8% -0.05%
20 Jul, 2021 33032.9 33055.8 32364.95 32548.5 594 61,350 -1.22% 1.59% Fresh Short
22 Jul, 2021 32657.4 33300 32126.35 33192.5 747 62,190 1.98% 1.37% Fresh Long
23 Jul, 2021 33034.95 33820.05 32748.85 33361.4 928 62,040 0.51% -0.24%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26000.00 3.85 0 30
28000.00 9.3 0 240
30 0 4095.9 29000.00 15 15 15 15 -30 48016
900 0 3031.25 3031.25 3031.25 3031.25 30000.00 33 34 33 34 0 1,2601.4
420 0 2780 30500.00 150 0 600.14
990 -30 2134.3 2250 2134.25 2250 31000.00 159.95 160 35 55.75 -270 7200.73
540 30 1247.3 1805 1230.3 1805 32000.00 248.75 248.75 75 124.15 60 4200.78
180 30 997.85 1300 997.85 1250 32500.00no data
19,260 -4,320 700 1140 574.95 765.15 33000.00 711.45 711.45 300 351 30 8400.04
1,350 90 481.95 803 288.1 474.75 33500.00no data
4,710 840 252.9 597.8 251.05 285.05 34000.00no data
2,610 -120 157.85 300.05 85.05 98.6 35000.00no data
990 -30 134.95 134.95 35.15 39.1 36000.00no data
540 330 25 25 25 25 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26000.00 3.85 0 30
28000.00 9.3 9.3 9.3 9.3 -30 240
30 0 4095.9 29000.00 38 55 38 45 -60 51017
900 0 2330.3 2330.3 2330.3 2330.3 30000.00 60 130 41.65 68.7 0 1,2601.4
420 0 2780 30500.00 150 150 150 150 0 600.14
1,020 -30 1992.95 2202.45 1992.95 2202.45 31000.00 190 280 90 105.45 -90 9900.97
510 -30 1047.25 1434.6 1012.8 1431.2 32000.00 400.25 600 210 243.35 -90 3600.71
150 -30 690 1030.45 492.95 1030.25 32500.00no data
23,580 -1,470 602.2 850 370 805.85 33000.00 879.45 879.45 700.05 775.9 -60 8100.03
1,260 210 475.45 566.2 349.95 559.65 33500.00no data
3,870 -270 291.15 410 150 382.45 34000.00no data
2,730 -240 199.9 200 75 157.85 35000.00no data
1,020 0 85 100 51.05 70 36000.00no data
210 0 40.85 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26000.00 3.85 0 30
28000.00 15.8 0 270
30 0 4095.9 29000.00 31.6 55 31.6 55 30 57019
900 0 2685.55 2685.55 2685.55 2685.55 30000.00 80 135 80 101.65 90 1,2601.4
420 0 2780 30500.00 100 0 600.14
1,050 0 1872.6 1872.6 1565.2 1849.95 31000.00 201 290 201 230 -30 1,0801.03
540 -180 1106 1234.2 1000 1150 32000.00 303.9 639.05 303.9 425 -90 4500.83
180 90 889.55 889.55 850 860 32500.00no data
25,050 4,380 830.05 850 563.45 602.2 33000.00 850 1154.85 850 1100 -30 8700.03
1,050 60 677.8 677.8 295.6 420 33500.00no data
4,140 -240 400 400 265.65 285.6 34000.00no data
2,970 0 190.1 190.1 110.35 115.2 35000.00no data
1,020 0 160 36000.00no data
210 0 40.85 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
26000.00 3.85 3.85 3.85 3.85 30 30
28000.00 15.8 15.8 15.8 15.8 0 270
30 0 4095.9 29000.00 15 15 15 15 0 54018
900 -30 3330.9 3330.9 3330.85 3330.85 30000.00 67 100 67 80.4 -90 1,1701.3
420 0 2780 30500.00 100 0 600.14
1,050 30 2319.95 2319.95 2157.65 2157.65 31000.00 136.1 173.15 125 173.15 0 1,1101.06
720 0 1469.6 1469.6 1469.6 1469.6 32000.00 300 370 270 370 60 5400.75
90 0 1284.45 32500.00no data
20,670 5,130 902.75 1069 800 815.3 33000.00 730.1 850 501.1 850 120 9000.04
990 90 651.5 703.9 600 614.7 33500.00no data
4,380 570 372.7 550 372.7 422 34000.00no data
2,970 90 182 294.45 182 205 35000.00no data
1,020 60 160 160 160 160 36000.00no data
210 -30 68 68 40.85 40.85 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 22.5 22.5 22.5 22.5 0 270
30 0 4095.9 29000.00 52.05 0 54018
930 -30 3394.1 3843.65 3394.1 3843.65 30000.00 69.05 80.05 45 80.05 0 1,2601.35
420 0 2780 30500.00 100 0 600.14
1,020 -30 2453.8 2701.35 2453.8 2483.35 31000.00 200 200 101 153.35 30 1,1101.09
720 -30 1801.25 1801.25 1686.4 1686.4 32000.00 324.85 377.9 287.55 377.9 -60 4800.67
90 -30 1284.45 1284.45 1284.45 1284.45 32500.00no data
15,540 -270 1009.85 1170 950 972.45 33000.00 686.6 730.1 612 730.1 -30 7800.05
900 270 860 880 734 742.3 33500.00no data
3,810 -60 550.25 699.7 515 535.65 34000.00no data
2,880 0 278.95 399.6 241 270.25 35000.00no data
960 0 179.95 208.75 115 160 36000.00no data
240 0 68 68 68 68 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 32.05 32.05 32 32 -60 270
30 0 4095.9 29000.00 52.05 0 54018
960 -300 3340.55 3340.55 3200 3200 30000.00 41.55 75.95 41.55 68.95 -60 1,2601.31
420 -30 2780 2780 2780 2780 30500.00 134.4 134.4 100 100 0 600.14
1,050 0 2200.85 31000.00 172 200 140 190 -120 1,0801.03
750 -60 1519.95 1717 1332 1717 32000.00 298.15 439 298.15 357.65 90 5400.72
120 0 1301.75 1301.75 1158.85 1158.85 32500.00no data
15,810 5,940 949.95 1141.35 930 970.15 33000.00 850 870 689.95 784.3 210 8100.05
630 240 820 859.4 720 734.75 33500.00no data
3,870 810 527.5 660 524.15 550.1 34000.00no data
2,880 330 340 415 265 278.4 35000.00no data
960 60 150 185 125 125 36000.00no data
240 0 68 68 68 68 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 32.05 0 330
30 0 4095.9 29000.00 52.05 0 54018
1,260 -30 3047.5 3047.5 3047.45 3047.45 30000.00 80.45 100 75.05 75.05 0 1,3201.05
450 -30 2440.15 2440.15 2440.15 2440.15 30500.00 181 0 600.13
1,050 -30 2110.25 2200.85 2110.25 2200.85 31000.00 206.1 206.1 163.1 170.05 -60 1,2001.14
810 -60 1418.75 1519.95 1260 1519.95 32000.00 392.9 500 351 390.95 120 4500.56
120 0 1030 1030 1030 1030 32500.00no data
9,870 4,920 936.55 965.2 715.4 924.15 33000.00 824.8 1010.25 824.8 886.75 60 6000.06
390 120 699.65 730.7 555.1 711.65 33500.00no data
3,060 0 460.55 549.95 374.25 524.25 34000.00no data
2,550 150 313.3 313.3 179.05 286.5 35000.00no data
900 -30 120 148 95 144 36000.00no data
240 30 85 85 67 67 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 28.5 32.05 28.5 32.05 -30 330
30 0 4095.9 29000.00 64.8 94.95 52.05 52.05 0 54018
1,290 30 3002.55 3002.6 3002.55 3002.6 30000.00 120 160 76 77.55 330 1,3201.02
480 0 2818.65 30500.00 180 181 180 181 60 600.13
1,080 -90 2390 2390 2166.3 2200 31000.00 200.1 270 200.1 206.1 120 1,2601.17
870 -90 1600 1600 1250.05 1485.15 32000.00 685.65 685.65 425 471.65 240 3300.38
120 60 1398.5 1398.5 970 970 32500.00no data
4,950 330 1079.45 1165 762.95 901.75 33000.00 830 1053 744.7 903.3 -120 5400.11
270 90 915.45 915.45 616.6 703.4 33500.00no data
3,060 840 650.9 708.9 424.8 514.5 34000.00no data
2,400 0 390 400.05 222.65 275.15 35000.00no data
930 120 219 241.3 140.05 154.8 36000.00no data
210 60 145 150 80 87.65 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 133.65 133.65 23.35 27.7 240 360
30 30 4095.9 4095.9 4095.9 4095.9 29000.00 73.05 84 39.5 64.8 -150 54018
1,260 -90 1899.95 3195 1899.95 3195 30000.00 200 200 100 103.4 990 9900.79
480 -120 1250.05 2937.3 1250.05 2818.65 30500.00no data
1,170 -150 1049 2500 1049 2455 31000.00 500 504.45 240 242.2 930 1,1400.97
960 -180 599.8 1749.95 599.8 1688.65 32000.00 500 500 500 500 90 900.09
60 60 900 1398.5 900 1398.5 32500.00no data
4,620 4,620 350 1126.95 350 1079.5 33000.00 929.55 1071 800 866.9 660 6600.14
180 180 1488.25 1533.2 1111.35 1440.45 33500.00no data
2,220 2,220 570 716 360 650.85 34000.00no data
2,400 2,400 200 432.9 160.05 379.4 35000.00no data
810 810 199.95 247.95 148.7 216.95 36000.00no data
150 150 103 144.95 103 127.7 37000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 133.65 0 120
29000.00 249 249 106 110.4 30 690
1,350 -90 1075 1650 1074.95 1650 30000.00no data
600 -300 791.1 1228.4 791.1 1200 30500.00no data
1,320 210 569.45 1100 569.45 1069.15 31000.00 970.35 970.35 550.05 641.5 150 2100.16
1,140 630 303.05 629.95 303.05 586.05 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 133.65 133.65 133.65 133.65 0 120
29000.00 155.05 250 151 226.3 90 660
1,440 30 1323.15 1323.15 938.25 954.55 30000.00no data
900 -120 1093.4 1093.4 700 795.45 30500.00no data
1,110 -60 800 806.3 500 569.45 31000.00 1128.2 1128.2 1128.15 1128.15 60 600.05
510 120 440.45 455.45 257.6 286.55 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 328.1 328.1 140 140 -30 120
29000.00 296.75 296.75 213.6 213.65 60 570
1,410 30 609.9 1389.05 609.9 1323.15 30000.00no data
1,020 510 505.8 1099.95 505.8 996.9 30500.00no data
1,170 120 520 850 450 788.6 31000.00no data
390 60 250.25 450 250.25 423.7 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 440.85 440.85 440.85 440.85 30 150
29000.00 258.3 281 170 249.6 -30 510
1,380 -210 1118.6 1399 940.05 987.75 30000.00no data
510 30 840 1030 800 800 30500.00no data
1,050 120 599.95 989.85 470.75 514.2 31000.00no data
330 150 635 635 238 250.25 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 210 0 120
29000.00 399.95 399.95 230 250 120 540
1,590 -60 825.05 1093.55 771.4 1040.25 30000.00no data
480 300 1041.05 1041.05 750 793.35 30500.00no data
930 90 407 659.2 407 604.25 31000.00no data
180 30 157.65 157.65 157.65 157.65 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 210 0 120
29000.00 450 450 407 411.1 -180 420
1,650 90 694.95 820 694.95 748.85 30000.00no data
180 0 610.6 30500.00no data
840 60 420 420.05 399.05 407 31000.00no data
150 120 165 175 165 165.55 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 210 0 120
29000.00 570 0 600
1,560 30 645 695 645 695 30000.00no data
180 0 610.6 30500.00no data
780 150 321.25 370 321.25 350.05 31000.00no data
30 0 165 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 182.5 210.05 182.5 210 30 120
29000.00 390 572 390 570 150 600
1,530 150 802.7 813.4 496.05 570.5 30000.00no data
180 0 610.6 610.6 610.6 610.6 30500.00no data
630 90 405.05 405.05 269.25 275 31000.00no data
30 0 165 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 0 90
29000.00 362.2 400 281.9 400 270 450
1,380 510 777.7 996.45 730 735.4 30000.00no data
180 0 1150 30500.00no data
540 330 425 570 398.45 401.35 31000.00no data
30 0 165 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 0 90
29000.00 660 660 500 500 60 180
870 390 716.2 716.2 564.75 700 30000.00no data
180 0 1150 30500.00no data
210 180 340 370 340 340 31000.00no data
30 30 165 165 165 165 32000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 0 90
29000.00 1000 0 120
480 60 730.05 864.7 700 710 30000.00no data
180 0 1150 30500.00no data
30 0 705 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 0 90
29000.00 1000 0 120
420 270 1119.95 1119.95 675 716.7 30000.00no data
180 0 1150 30500.00no data
30 0 705 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 0 90
29000.00 1000 0 120
150 0 1293.6 1293.6 736.6 844.1 30000.00no data
180 0 1150 30500.00no data
30 30 705 705 705 705 31000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
28000.00 600 600 600 600 90 90
29000.00 1000 1000 1000 1000 90 120
150 90 1576.9 1694.95 1000 1021.05 30000.00no data
180 30 1445 1445 1150 1150 30500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
29000.00 1000 1000 1000 1000 30 30
60 0 1860.5 30000.00no data
150 0 1450 30500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
60 0 1860.5 30000.00no data
150 0 1450 30500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
60 30 1860.5 1860.5 1860.5 1860.5 30000.00no data
150 0 1450 30500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
30 0 1999.8 30000.00no data
150 30 1450 1450 1450 1450 30500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
30 30 1999.8 1999.8 1999.8 1999.8 30000.00no data
120 120 1980 1980 1450 1450 30500.00no data