info@tamealps.com +91 94145 70283
 

Oberoi Realty Limited (OBEROIRLTY) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
28 Jun 2022 746.00 755.45 737.40 747.60 -0.84% 695308 5187.26 43.97
27 Jun 2022 770.00 771.95 751.15 753.90 -0.63% 572430 4352.20 45.49
24 Jun 2022 754.90 765.75 750.00 758.70 1.20% 407039 3090.86 42.14
23 Jun 2022 747.00 757.65 737.30 749.70 -0.98% 940241 7047.68
22 Jun 2022 759.20 763.30 746.00 757.10 -1.39% 408788 3088.33 34.62
21 Jun 2022 745.00 774.95 745.00 767.75 3.61% 299794 2289.72 24.59
20 Jun 2022 755.00 766.20 725.95 741.00 -2.11% 706981 5232.53 38.17
17 Jun 2022 760.00 771.50 744.00 756.95 -0.32% 770810 5824.55 41.69
16 Jun 2022 799.90 799.90 754.25 759.40 -3.21% 459229 3554.65 28.93
15 Jun 2022 789.90 800.95 780.90 784.55 -0.63% 335379 2641.02 30.74
14 Jun 2022 773.30 801.00 763.00 789.55 2.12% 604302 4763.93 34.74
13 Jun 2022 779.75 783.40 751.50 773.15 -2.48% 860021 6643.25
10 Jun 2022 778.00 799.00 775.00 792.85 -0.25% 566272 4481.18 43.63
09 Jun 2022 776.80 800.00 772.50 794.85 1.78% 823092 6478.24 46.47
08 Jun 2022 766.60 794.00 755.15 780.95 1.87% 1530919 11970.80 42.67
07 Jun 2022 762.95 769.95 747.85 766.60 0.35% 578383 4401.73 48.72
06 Jun 2022 761.45 771.90 746.85 763.95 -0.01% 565389 4303.03 28.89
03 Jun 2022 790.00 794.90 759.20 764.00 -2.71% 550284 4271.56 41.82
02 Jun 2022 793.00 803.95 780.25 785.25 -1.28% 795563 6260.28 46.92
01 Jun 2022 813.80 826.80 782.40 795.45 -1.28% 1409228 11251.77 28.71
31 May 2022 795.00 815.20 786.15 805.75 1.30% 1477286 11865.35 28.90
30 May 2022 769.85 807.00 759.40 795.40 5.15% 1095792 8694.37 18.89
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Apr, 2022 963 963 963 963 1 700 0% INF%
04 Apr, 2022 0 0 0 963 0 700 0% 0%
05 Apr, 2022 0 0 0 963 0 700 0% 0%
06 Apr, 2022 987.1 987.1 985 985 2 1,400 2.28% 100% Fresh Long
07 Apr, 2022 0 0 0 985 0 1,400 0% 0%
08 Apr, 2022 0 0 0 985 0 1,400 0% 0%
11 Apr, 2022 1020.7 1020.7 1020.7 1020.7 1 2,100 3.62% 50% Fresh Long
12 Apr, 2022 0 0 0 1020.7 0 2,100 0% 0%
13 Apr, 2022 0 0 0 1020.7 0 2,100 0% 0%
18 Apr, 2022 1002 1002 1002 1002 1 2,100 -1.83% 0%
19 Apr, 2022 1005 1005 1005 1005 1 2,100 0.3% 0%
20 Apr, 2022 0 0 0 1005 0 2,100 0% 0%
21 Apr, 2022 0 0 0 1005 0 2,100 0% 0%
22 Apr, 2022 985.75 985.75 985.75 985.75 1 2,800 -1.92% 33.33% Fresh Short
25 Apr, 2022 930 930 930 930 1 3,500 -5.66% 25% Fresh Short
26 Apr, 2022 947 962.2 947 959.4 7 6,300 3.16% 80% Fresh Long
27 Apr, 2022 950.7 975 947.65 971.7 15 11,200 1.28% 77.78% Fresh Long
28 Apr, 2022 964 972.3 955 972.3 12 15,400 0.06% 37.5%
29 Apr, 2022 967.25 988.2 964.35 966.3 36 18,200 -0.62% 18.18%
02 May, 2022 955 962.7 955 958.7 19 23,800 -0.79% 30.77%
04 May, 2022 963.9 963.9 922 929.7 46 30,800 -3.02% 29.41% Fresh Short
05 May, 2022 910.95 936.1 907.65 909.5 57 28,700 -2.17% -7.89% Long Unwinding
06 May, 2022 886 894.9 874.05 880.55 69 31,500 -3.18% 9.76% Fresh Short
09 May, 2022 876 883 860.2 871.4 70 40,600 -1.04% 28.89% Fresh Short
10 May, 2022 879 879 846.25 846.5 48 46,900 -2.86% 15.52% Fresh Short
11 May, 2022 845.7 866.45 831.2 861 95 56,000 1.71% 19.4% Fresh Long
13 May, 2022 847.4 850.55 814.95 823.65 165 94,500 -4.34% 64.63% Fresh Short
16 May, 2022 825.1 841.6 808 814 153 103,600 -1.17% 9.63% Fresh Short
17 May, 2022 815.5 843.4 812 839.6 146 121,100 3.14% 16.89% Fresh Long
18 May, 2022 847.25 867.4 821.45 823.15 223 162,400 -1.96% 34.1% Fresh Short
19 May, 2022 802.2 806.9 787.75 791.7 191 207,900 -3.82% 28.02% Fresh Short
20 May, 2022 803.7 823.4 793.75 803.35 621 407,400 1.47% 95.96% Fresh Long
23 May, 2022 815.7 825.45 781.45 788.25 1286 770,000 -1.88% 89% Fresh Short
24 May, 2022 797 797 772.05 791.35 6276 3,956,400 0.39% 413.82%
25 May, 2022 826.35 826.35 758.5 763.55 2236 4,285,400 -3.51% 8.32% Fresh Short
27 May, 2022 777 784 746.7 759.5 2426 5,053,300 -0.53% 4.88%
30 May, 2022 766.65 809.4 762.55 795.95 2507 4,972,800 4.8% -1.65% Short Covering
31 May, 2022 791 815.15 789.1 805.8 2430 4,722,900 1.24% -5.59% Short Covering
01 Jun, 2022 816.7 828.45 782.65 797.1 2737 5,061,700 -1.08% 7.17% Fresh Short
02 Jun, 2022 797.15 804.9 781.25 787.25 1107 5,116,300 -1.24% 1.08% Fresh Short
03 Jun, 2022 790.05 796.95 761.4 764.4 1136 5,015,500 -2.9% -2.05% Long Unwinding
06 Jun, 2022 761.45 773.3 748.6 767 919 4,964,400 0.34% -1.04%
07 Jun, 2022 759.65 770.9 751.2 767.75 867 4,906,300 0.1% -1.2%
08 Jun, 2022 762.25 796.05 756.1 782.65 2404 4,688,600 1.94% -4.87% Short Covering
09 Jun, 2022 778.35 800.7 776.75 796.8 1112 4,639,600 1.81% -1.07% Short Covering
10 Jun, 2022 780.25 799.75 780.05 793.1 1134 4,504,500 -0.46% -3.09%
13 Jun, 2022 786 786 751.3 772.85 1574 4,396,000 -2.55% -2.53% Long Unwinding
14 Jun, 2022 767.2 802.2 764.1 789.7 1199 4,302,900 2.18% -2.21% Short Covering
15 Jun, 2022 796.25 801.75 782.5 786.3 635 4,300,100 -0.43% -0.07%
16 Jun, 2022 797 798.95 753.45 758.3 1083 4,190,900 -3.56% -2.68% Long Unwinding
17 Jun, 2022 750 772.2 744.45 759.65 971 4,185,300 0.18% -0.13%
20 Jun, 2022 759.3 765.7 726.4 741.4 1254 4,116,700 -2.4% -1.69% Long Unwinding
21 Jun, 2022 747.95 776.25 747.45 769.9 934 4,027,100 3.84% -2.28% Short Covering
22 Jun, 2022 757.95 762 744.1 757.15 1123 4,053,700 -1.66% 0.66% Fresh Short
23 Jun, 2022 749.5 757 738.05 749.1 1936 4,142,600 -1.06% 2.19% Fresh Short
24 Jun, 2022 752.8 765.9 752.8 759.2 679 4,054,400 1.35% -2.22% Short Covering
27 Jun, 2022 764.75 772.75 753 755.25 1998 3,753,400 -0.52% -8.72%
28 Jun, 2022 745.1 755.95 737.2 749.5 1666 3,397,100 -0.76% -11.72%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 1.95 0 2,800
9,800 0 61.25 700.00 3 3.45 0.6 0.8 -2,800 28,7002.93
3,500 700 27.65 34.2 27.65 34.2 720.00 4.5 8.2 1.1 2.1 2,100 18,2005.2
38,500 -2,800 20 20 12 13.9 740.00 10.85 15 4.3 5.45 -4,200 26,6000.69
106,400 35,700 8.05 10 4.5 4.9 760.00 20.1 25.6 12.8 15.2 1,400 58,8000.55
80,500 1,400 4 4 1.8 2.15 780.00 36.5 44.75 31.25 33 -2,100 30,8000.38
103,600 -20,300 1.6 1.6 1.05 1.15 800.00 62.45 62.45 50.15 51.8 -700 15,4000.15
60,900 -700 1.65 1.65 0.6 0.6 820.00 73.45 0 4,9000.08
50,400 -2,800 0.8 1.05 0.5 0.8 840.00 75 0 7000.01
37,800 -2,100 0.45 0.45 0.4 0.4 860.00 94.3 0 3,5000.09
7,000 0 0.6 880.00 89.85 0 7000.1
74,200 -1,400 0.35 0.9 0.2 0.5 900.00 139.5 0 16,8000.23
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
7,700 -2,800 0.25 0.25 0.25 0.25 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 1.95 0 2,800
9,800 0 61.25 700.00 0.6 2 0.4 1.1 -5,600 31,5003.21
2,800 0 42.95 45.4 42.95 45.4 720.00 3.4 0 16,1005.75
41,300 -5,600 31.95 35 21.85 26.45 740.00 5 7.3 2.8 7 -10,500 30,8000.75
70,700 5,600 15 19 9.9 10.65 760.00 8.8 17 8.8 15.1 -4,200 57,4000.81
79,100 15,400 8.45 10.05 4.1 4.2 780.00 23 30 21.5 29 2,100 32,9000.42
123,900 10,500 3.95 4.55 2.2 2.25 800.00 45.1 46.25 45.1 46.25 -1,400 16,1000.13
61,600 -7,000 1.8 2.2 1.2 1.2 820.00 73.45 0 4,9000.08
53,200 6,300 1.25 1.5 0.75 0.8 840.00 75 0 7000.01
39,900 700 1 1.1 0.6 0.75 860.00 94.3 0 3,5000.09
7,000 -700 0.95 0.95 0.55 0.6 880.00 89.85 0 7000.1
75,600 -1,400 0.4 0.6 0.4 0.55 900.00 139.5 0 16,8000.22
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
10,500 0 0.35 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 2 2 1.95 1.95 0 2,800
9,800 700 61.05 61.25 61.05 61.25 700.00 2.65 2.85 1.55 1.65 -6,300 37,1003.79
2,800 0 43.75 43.75 42.65 42.65 720.00 5.15 5.55 3.2 3.4 4,200 16,1005.75
46,900 -51,800 29.05 31.8 24.35 26.5 740.00 10.7 10.7 5.55 7.15 -10,500 41,3000.88
65,100 -2,100 19.8 20 13 13.8 760.00 19.8 19.8 14.1 14.75 -2,800 61,6000.95
63,700 7,000 8.95 10.75 6.5 7.2 780.00 27.4 28.4 27.4 27.75 1,400 30,8000.48
113,400 5,600 4.95 5.05 3.8 3.95 800.00 45.95 46 41 46 -1,400 17,5000.15
68,600 1,400 2.4 3.15 2.2 2.4 820.00 73.45 0 4,9000.07
46,900 -21,000 1.9 2 1.5 1.6 840.00 75 0 7000.01
39,200 2,100 1.35 1.4 1.35 1.35 860.00 94.3 0 3,5000.09
7,700 0 2.2 880.00 89.85 0 7000.09
77,000 -1,400 0.5 0.8 0.4 0.7 900.00 139.5 139.5 139.5 139.5 -700 16,8000.22
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
10,500 0 0.35 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 3.35 4 3.35 4 700 2,800
9,100 -3,500 56.3 56.35 53.9 53.9 700.00 5.5 6.1 4 5.7 -7,000 43,4004.77
2,800 2,100 43.4 43.4 43.4 43.4 720.00 9.55 10.4 6.7 9 -7,000 11,9004.25
98,700 71,400 20 29.05 19.95 25.75 740.00 13.55 21.45 10.45 16.55 28,000 51,8000.52
67,200 7,700 13.25 18 9.5 14.75 760.00 26.8 29.4 18.9 25.1 6,300 64,4000.96
56,700 -13,300 6 9.6 5.45 7.7 780.00 35.5 37.8 35.5 37.8 -700 29,4000.52
107,800 -14,700 3.2 5.2 2.85 3.9 800.00 53.15 53.15 52.8 52.8 -2,100 18,9000.18
67,200 -18,200 2.55 2.8 2.1 2.4 820.00 81.8 81.8 73.4 73.45 700 4,9000.07
67,900 700 2.2 2.2 1.15 1.25 840.00 75 0 7000.01
37,100 -1,400 1.1 1.2 1 1.05 860.00 94.3 0 3,5000.09
7,700 0 2.2 880.00 89.85 0 7000.09
78,400 -1,400 0.25 0.85 0.25 0.85 900.00 135.05 0 17,5000.22
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
10,500 -700 0.35 0.35 0.35 0.35 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 1.55 0 2,100
12,600 0 59.1 700.00 4.45 4.8 4 4.25 700 50,4004
700 0 37 720.00 8.3 8.75 7 7.35 3,500 18,90027
27,300 2,100 27.6 32 22.8 26.45 740.00 13.45 15.65 10.45 12.3 -700 23,8000.87
59,500 3,500 18.1 21.2 12.05 17.05 760.00 20.3 27.7 18 19.15 8,400 58,1000.98
70,000 8,400 14.3 14.3 7.45 9.65 780.00 34 39 31 31 -700 30,1000.43
122,500 14,700 7.15 7.15 4.05 5.55 800.00 42 0 21,0000.17
85,400 2,100 4 4 2.7 3.35 820.00 56.95 0 4,2000.05
67,200 -2,100 1.7 2.6 1.5 1.5 840.00 75 0 7000.01
38,500 -700 1.2 1.2 1.2 1.2 860.00 94.3 0 3,5000.09
7,700 0 2.2 880.00 89.85 0 7000.09
79,800 -2,100 0.8 0.85 0.8 0.85 900.00 135.05 0 17,5000.22
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
11,200 -700 0.3 0.3 0.3 0.3 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.35 0 15,400
660.00 4.9 0 700
680.00 1.55 1.55 1.55 1.55 0 2,100
12,600 700 59.1 59.1 59.1 59.1 700.00 5.95 5.95 3.2 3.2 -4,200 49,7003.94
700 0 37 720.00 6.6 6.95 6 6.45 -1,400 15,40022
25,200 -11,200 25.95 42.6 25.95 41.35 740.00 18.05 18.05 9 9.8 1,400 24,5000.97
56,000 700 18 30.15 17.35 26.85 760.00 27.15 27.15 14.8 17.85 3,500 49,7000.89
61,600 10,500 12 19.95 11.1 17.05 780.00 41.15 41.15 24 27.4 2,800 30,8000.5
107,800 -2,100 6.5 12.15 6.35 10.55 800.00 48.6 49.8 38 42 -4,900 21,0000.19
83,300 -2,100 4 8.3 3.55 6.8 820.00 64.45 64.45 56.8 56.95 0 4,2000.05
69,300 0 3 4.25 2 3.65 840.00 75 75 75 75 0 7000.01
39,200 700 2.45 2.45 2.45 2.45 860.00 94.3 0 3,5000.09
7,700 0 2.2 880.00 89.85 0 7000.09
81,900 -2,800 0.65 1.2 0.65 1.2 900.00 139.15 141.7 135.05 135.05 0 17,5000.21
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
11,900 0 0.1 0.1 0.1 0.1 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2 2.95 2 2.35 13,300 15,400
660.00 4.9 0 700
680.00 4.5 7 4.5 7 0 2,100
11,900 0 60.2 60.2 45.6 45.9 700.00 7.8 15.05 7.8 11.4 -24,500 53,9004.53
700 700 36.95 37 36.95 37 720.00 11.55 21.95 11.55 16.75 6,300 16,80024
36,400 29,400 39.7 39.7 19 24.05 740.00 25.2 31 19.35 23.4 5,600 23,1000.63
55,300 -1,400 27 27 11.5 16.15 760.00 29 42 28.15 32.35 -5,600 46,2000.84
51,100 2,100 15.8 15.8 7 9.45 780.00 49.1 54.25 43 44.1 -1,400 28,0000.55
109,900 -10,500 9.3 10 4.05 5.8 800.00 66.6 67.35 59.2 62.8 0 25,9000.24
85,400 -15,400 7 7 2.45 3.8 820.00 78.45 92 76.9 79.2 -1,400 4,2000.05
69,300 -9,800 3.9 4.9 1.95 2.65 840.00 62.6 0 7000.01
38,500 -2,100 2.1 2.1 1.3 1.7 860.00 94.3 0 3,5000.09
7,700 0 2.2 880.00 89.85 0 7000.09
84,700 -2,800 1.75 1.9 0.85 1.1 900.00 161 167.55 161 167.55 -700 17,5000.21
2,100 0 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
11,900 -700 0.15 0.15 0.15 0.15 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 0 2,100
11,900 -700 64.8 64.8 64.8 64.8 700.00 10.05 14.5 7.75 9.3 23,800 78,4006.59
720.00 15 16.85 13.85 13.9 700 10,500
7,000 0 33.15 43 33.15 40.8 740.00 20.8 26 16 16 0 17,5002.5
56,700 9,800 26 33.35 22.3 26.9 760.00 34.85 36 22 28.15 1,400 51,8000.91
49,000 7,700 15 23.75 15 18.1 780.00 39 39 39 39 0 29,4000.6
120,400 2,100 10 15.85 9.5 11.95 800.00 62.2 62.2 53.8 56.05 0 25,9000.22
100,800 -700 5.25 10.7 5.2 7.8 820.00 77.8 77.8 77.8 77.8 700 5,6000.06
79,100 11,900 3.05 6.15 3.05 5.05 840.00 62.6 0 7000.01
40,600 -4,200 3 5 3 3.6 860.00 94.3 0 3,5000.09
7,700 -700 3.4 3.45 2.2 2.2 880.00 89.85 0 7000.09
87,500 -7,700 1 2 1 1.75 900.00 112.45 0 18,2000.21
2,100 -700 1.15 1.15 1.15 1.15 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 0 2,100
12,600 0 76.55 76.55 76.55 76.55 700.00 4.5 10.1 4.5 9.55 29,400 54,6004.33
720.00 12 14.5 12 14.5 0 9,800
7,000 2,800 46.25 46.35 37.7 37.7 740.00 11 21.45 11 20.8 -4,200 17,5002.5
46,900 8,400 45.05 45.05 25.75 28.55 760.00 14 30.2 14 29.25 -4,200 50,4001.07
41,300 -11,900 36.15 36.15 18 18.6 780.00 21.75 39.9 19.9 38.6 -8,400 29,4000.71
118,300 -14,700 24.2 26.3 10.85 12.75 800.00 41.35 50.65 41.35 50.65 0 25,9000.22
101,500 15,400 16.9 17.15 7.3 8.1 820.00 55.25 65.45 55.25 65.4 -2,100 4,9000.05
67,200 -7,700 11 11.75 4.05 4.95 840.00 62.6 0 7000.01
44,800 -8,400 5.8 5.85 2.5 3.1 860.00 94.3 0 3,5000.08
8,400 -3,500 3.25 3.25 2.2 2.2 880.00 89.85 0 7000.08
95,200 -7,700 2.5 2.5 1.15 1.5 900.00 112.45 0 18,2000.19
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 3.25 3.25 3.25 0 2,100
12,600 0 84.25 700.00 4.5 5.15 4.5 5.15 700 25,2002
720.00 7.3 7.3 7.3 7.3 700 9,800
4,200 0 46.05 740.00 12.05 12.05 11 11.3 -1,400 21,7005.17
38,500 -1,400 49.4 49.4 43.8 44.6 760.00 16 17.1 15.2 16.5 -1,400 54,6001.42
53,200 -5,600 39 39 29.05 32.35 780.00 20 26.6 20 25.05 -700 37,8000.71
133,000 5,600 27 29 20.75 22.9 800.00 31.3 35.25 31.3 34.85 -1,400 25,9000.19
86,100 -700 17.25 18.55 14.35 15.4 820.00 57.6 0 7,0000.08
74,900 1,400 12.7 12.7 9.05 9.95 840.00 62.6 0 7000.01
53,200 -700 7.65 7.65 5.7 5.7 860.00 94.3 0 3,5000.07
11,900 0 3.25 880.00 89.85 0 7000.06
102,900 1,400 2.7 3.5 2.7 3.45 900.00 112.45 0 18,2000.18
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 0 2,100
12,600 0 84.25 700.00 6.25 7.4 4 4.85 -21,700 24,5001.94
720.00 10.35 10.35 6.8 6.8 700 9,100
4,200 0 46.05 740.00 11.3 12.25 8 12.15 -700 23,1005.5
39,900 2,800 34 49.9 34 49 760.00 22.6 26.1 14 16.6 4,200 56,0001.4
58,800 14,000 25 41.5 22.45 35.45 780.00 34.7 34.7 20.4 26.2 13,300 38,5000.65
127,400 16,100 18.05 31.25 14.95 24.95 800.00 36.85 36.85 30.8 34.45 1,400 27,3000.21
86,800 5,600 10.5 22 9.95 16.75 820.00 57.6 0 7,0000.08
73,500 2,800 11 15.05 10.25 10.7 840.00 62.6 62.6 62.6 62.6 -1,400 7000.01
53,900 7,700 7 10.65 6.25 7.4 860.00 94.3 0 3,5000.06
11,900 0 3.25 880.00 89.85 0 7000.06
101,500 -4,200 2.7 4.35 2.55 3.8 900.00 103.85 112.45 103.85 112.45 -700 18,2000.18
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 0 2,100
12,600 7,700 84.45 86.9 84.25 84.25 700.00 9.05 9.1 5.25 7.2 9,100 46,2003.67
720.00 14 14 9 10.75 -700 8,400
4,200 700 44.75 46.05 44.75 46.05 740.00 16 23 13.2 14.7 3,500 23,8005.67
37,100 0 25.2 39 25.2 37 760.00 23.35 33.05 19.6 23.2 30,100 51,8001.4
44,800 0 24.9 31.15 18 25.8 780.00 34.95 45.6 27.9 33.6 -35,700 25,2000.56
111,300 17,500 22.95 22.95 11.3 17.95 800.00 44 52.4 41 47 1,400 25,9000.23
81,200 700 10 15 7.9 12 820.00 57.6 0 7,0000.09
70,700 4,900 8.35 10.35 5.25 7.8 840.00 67.85 67.85 67.85 67.85 1,400 2,1000.03
46,200 -700 5 6.6 3.4 5 860.00 94.3 0 3,5000.08
11,900 -2,100 3 3.85 3 3.25 880.00 89.85 0 7000.06
105,700 -6,300 2.55 2.85 1.2 1.9 900.00 111 0 18,9000.18
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 3.25 3.25 3.25 3.25 0 2,100
4,900 0 98.3 700.00 5 5 4.05 4.05 700 37,1007.57
720.00 10.1 10.1 10.05 10.05 0 9,100
3,500 -700 64.85 65.25 64.85 65.05 740.00 11.8 11.85 11.8 11.85 -700 20,3005.8
37,100 0 50.8 50.8 50.8 50.8 760.00 21.1 21.1 14.55 17.75 2,800 21,7000.58
44,800 2,100 33 39.5 32.1 38.65 780.00 24.9 27 21.65 25.9 46,200 60,9001.36
93,800 -7,700 23.95 31.5 21.35 28.3 800.00 38.95 38.95 31.1 35.3 -700 24,5000.26
80,500 -7,700 16.75 22.35 16.4 20.1 820.00 57.6 0 7,0000.09
65,800 7,000 10 15.55 10 13.8 840.00 83 0 7000.01
46,900 700 7.45 10.5 6.9 9.3 860.00 94.3 0 3,5000.07
14,000 0 5.9 5.9 5.9 5.9 880.00 89.85 0 7000.05
112,000 2,100 3.2 4.55 3 3.9 900.00 111 0 18,9000.17
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.45 0 2,100
660.00 4.9 0 700
680.00 8 0 2,100
4,900 0 98.25 98.3 98.25 98.3 700.00 7 7 6.5 7 -700 36,4007.43
720.00 8 8 7.5 7.85 -4,200 9,100
4,200 0 58 58 58 58 740.00 16.8 17.85 10 10.75 -3,500 21,0005
37,100 0 42.85 55 42.85 53.25 760.00 24.25 24.25 15 15.7 4,200 18,9000.51
42,700 -8,400 32.85 41.8 30.7 40.5 780.00 34.9 34.9 22.05 22.8 -700 14,7000.34
101,500 -25,900 24.05 31.8 22.25 30.05 800.00 40.95 44.2 30.65 30.65 5,600 25,2000.25
88,200 -8,400 17 22.5 15.5 21.15 820.00 57.6 57.6 57.6 57.6 700 7,0000.08
58,800 1,400 11.8 15.6 11.15 14.85 840.00 83 0 7000.01
46,200 -2,800 9 11.05 8.55 9.85 860.00 94.3 0 3,5000.08
14,000 1,400 5.25 5.9 5.25 5.9 880.00 89.85 0 7000.05
109,900 -3,500 5 5 2.05 4.5 900.00 111 0 18,9000.17
2,800 0 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 0 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.25 0.45 0.25 0.45 0 2,100
660.00 4.9 0 700
680.00 8 0 2,100
4,900 1,400 91 109.25 91 109.25 700.00 10.8 12.95 5.6 7 1,400 37,1007.57
720.00 10.3 10.3 9 9 6,300 13,300
4,200 -2,100 63.35 63.35 58.2 59.5 740.00 22.6 22.6 12.4 15.6 6,300 24,5005.83
37,100 -4,200 31 51.4 31 44.4 760.00 29.1 34.55 18.1 21.1 -1,400 14,7000.4
51,100 -700 26.1 41.5 22.5 34.65 780.00 34 34 26.3 31.55 -3,500 15,4000.3
127,400 18,900 18 31.45 15.6 25.85 800.00 41.9 41.9 36.05 40.25 700 19,6000.15
96,600 -4,200 12.3 22.9 11 18.65 820.00 72.1 72.1 52.9 52.9 3,500 6,3000.07
57,400 8,400 8.5 16 7.25 13.25 840.00 83 0 7000.01
49,000 2,800 7.5 11.05 7.5 8.2 860.00 94.3 0 3,5000.07
12,600 1,400 6.7 6.7 5 5 880.00 89.85 0 7000.06
113,400 0 3.8 5.75 3.8 4 900.00 111 0 18,9000.17
2,800 700 2.25 2.25 2.25 2.25 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
12,600 1,400 2.95 2.95 2 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 4.9 0 700
680.00 8 8 8 8 0 2,100
3,500 0 83.9 700.00 12.05 12.05 9.45 9.9 -700 35,70010.2
720.00 19 19 15.4 15.4 700 7,000
6,300 700 43.8 44.65 43.8 44.65 740.00 22.1 22.1 21.6 21.6 0 18,2002.89
41,300 21,700 31.05 38.2 31.05 36.85 760.00 40.5 40.5 27.6 29.1 3,500 16,1000.39
51,800 9,100 23 29.3 23 28.35 780.00 41.65 41.65 40.9 40.9 -700 18,9000.36
108,500 -4,900 17.9 21.65 15.9 20.35 800.00 56.5 56.5 52.95 52.95 -700 18,9000.17
100,800 -6,300 10.7 15 10.7 14.5 820.00 72.15 0 2,8000.03
49,000 2,100 8.05 10.4 8.05 9.8 840.00 83 0 7000.01
46,200 1,400 5.05 7.15 5.05 7.15 860.00 94.3 0 3,5000.08
11,200 0 4.9 880.00 89.85 0 7000.06
113,400 3,500 3.05 3.5 2.75 3 900.00 111 0 18,9000.17
2,100 0 2.35 920.00no data
700 0 2.5 940.00no data
1,400 0 0.95 980.00 203 0 7000.5
11,200 0 3.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 5.05 5.05 4.9 4.9 0 700
680.00 8.65 8.65 8.65 8.65 700 2,100
3,500 0 83.9 700.00 13 14.8 10.05 10.8 1,400 36,40010.4
720.00 17.9 21.55 17.6 21.55 -2,800 6,300
5,600 1,400 54.6 54.6 41.85 42.65 740.00 26.6 28.8 21.95 21.95 -700 18,2003.25
19,600 12,600 36.65 40.7 29.25 36.45 760.00 34.9 39 30.2 30.2 -3,500 12,6000.64
42,700 24,500 27 31.5 21 28.65 780.00 41.65 41.65 41.65 41.65 0 19,6000.46
113,400 18,200 19.5 22.95 15.35 20.7 800.00 63 65 51 51 -3,500 19,6000.17
107,100 7,700 14.85 16.2 11.15 15.2 820.00 72.15 0 2,8000.03
46,900 -11,200 8.7 11.45 7.75 10.35 840.00 83 0 7000.01
44,800 1,400 6.45 8.1 4.95 7.2 860.00 94.3 0 3,5000.08
11,200 -2,100 5 5.45 4.6 4.9 880.00 89.85 0 7000.06
109,900 -2,100 3.95 4.5 2.65 3.2 900.00 111 0 18,9000.17
2,100 0 2.35 920.00no data
700 0 2.5 2.5 2.5 2.5 940.00no data
1,400 0 0.95 0.95 0.95 0.95 980.00 203 0 7000.5
11,200 0 3.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 5 0 700
680.00 8 8 8 8 1,400 1,400
3,500 0 100.2 100.2 83.9 83.9 700.00 6.7 13 6.7 12.5 7,000 35,00010
720.00 14.1 20.95 14.1 20.95 0 9,100
4,200 2,100 64 64 56.15 56.15 740.00 15.3 26 15.3 23.7 -700 18,9004.5
7,000 700 51.55 51.55 36.65 38.65 760.00 22.5 35.85 22.5 34.4 4,900 16,1002.3
18,200 3,500 40.55 40.55 28 29.35 780.00 32.55 46 29.95 46 2,100 19,6001.08
95,200 19,600 32.05 36 20.4 21.5 800.00 41.55 58 41.55 58 2,100 23,1000.24
99,400 6,300 25.35 26 14.85 15.5 820.00 68.7 72.15 68.7 72.15 -700 2,8000.03
58,100 -4,900 18.6 19.6 10.9 11.2 840.00 83 0 7000.01
43,400 700 14 14 7.9 8 860.00 95.25 95.25 94.3 94.3 0 3,5000.08
13,300 -700 6.6 7.3 6.6 7.3 880.00 89.85 0 7000.05
112,000 -9,100 7 7.25 3.8 4.1 900.00 111 0 18,9000.17
2,100 -1,400 3 3 2.35 2.35 920.00no data
700 0 5 940.00no data
1,400 0 0.7 0.7 0.7 0.7 980.00 203 0 7000.5
11,200 0 3.05 3.05 3.05 3.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 5 0 700
3,500 1,400 97.9 97.9 92.8 92.8 700.00 9 10.2 8.7 9.05 -700 28,0008
720.00 8.6 0 9,100
2,100 0 65 67 63 67 740.00 15 20 15 17.45 1,400 19,6009.33
6,300 0 62.45 760.00 23 26.6 23 26.6 700 11,2001.78
14,700 -2,100 42.2 42.9 40 40.55 780.00 31.85 35.4 31.85 33.2 6,300 17,5001.19
75,600 11,200 35.95 40.75 29.65 30.95 800.00 37 47.4 37 41.05 -2,100 21,0000.28
93,100 4,200 27.95 30.05 22.5 23.2 820.00 51.35 59.3 51.35 55.4 700 3,5000.04
63,000 7,700 21 21.5 16.7 17.6 840.00 83 0 7000.01
42,700 1,400 13.6 13.6 12.5 12.5 860.00 60.25 0 3,5000.08
14,000 0 11.15 880.00 89.85 0 7000.05
121,100 7,700 8.25 8.25 6.5 6.65 900.00 111 0 18,9000.16
3,500 700 4.5 5 4.5 5 920.00no data
700 0 5 940.00no data
1,400 0 2.5 980.00 203 0 7000.5
11,200 700 2 2 2 2 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 5 0 700
2,100 700 110.6 110.6 100.8 100.8 700.00 7.2 11.1 7.2 9 -1,400 28,70013.67
720.00 8.6 8.6 8.6 8.6 0 9,100
2,100 0 76.65 740.00 15.85 18.15 15 18.1 -2,100 18,2008.67
6,300 -700 61.6 62.45 61.6 62.45 760.00 17.55 27.9 17.55 22 700 10,5001.67
16,800 0 48.8 49.5 40.6 46.25 780.00 26.8 39.55 26.8 32 -700 11,2000.67
64,400 4,200 44 53.7 30 37.1 800.00 29.7 48.65 25.85 39.75 -18,900 23,1000.36
88,900 41,300 33.5 42.45 22.5 27.95 820.00 49.95 51.55 49.15 50.9 -1,400 2,8000.03
55,300 13,300 25.3 32.5 17 20.85 840.00 83 0 7000.01
41,300 16,100 21 24.7 13.35 15.55 860.00 60.25 60.25 60.25 60.25 700 3,5000.08
14,000 3,500 12 12 10.55 11.15 880.00 89.85 0 7000.05
113,400 12,600 11.5 14 5.95 8.35 900.00 96.9 111 90.65 111 1,400 18,9000.17
2,800 700 6 6 6 6 920.00no data
700 0 5 940.00no data
1,400 700 1.7 2.5 1.7 2.5 980.00 203 0 7000.5
10,500 700 2.15 2.15 2.1 2.1 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 0 2,100
660.00 5 0 700
1,400 1,400 108.25 108.4 108.25 108.4 700.00 4.15 8.9 4.05 6.25 3,500 30,10021.5
720.00 12.85 0 9,100
2,100 0 76.65 740.00 17.2 17.2 12.5 13.5 -700 20,3009.67
7,000 1,400 67.3 71.25 61.05 61.2 760.00 19 21.1 17.5 19.05 3,500 9,8001.4
16,800 -8,400 48.75 59 45.6 51.4 780.00 32.7 32.7 23.95 25.5 0 11,9000.71
60,200 -19,600 38 46.95 33.25 37.75 800.00 42.8 42.8 31.2 34.85 21,700 42,0000.7
47,600 9,800 27.1 36.6 25.2 30.2 820.00 45.1 45.8 45.1 45.8 0 4,2000.09
42,000 16,100 21.05 27.8 18.5 22 840.00 83 0 7000.02
25,200 4,200 15.8 20.65 14 15.05 860.00 75.9 75.9 75.9 75.9 1,400 2,8000.11
10,500 -1,400 11.35 15 10.7 13 880.00 89.85 89.85 89.85 89.85 0 7000.07
100,800 26,600 8.05 11.9 7.2 8.5 900.00 101.1 105.6 101.1 103.55 0 17,5000.17
2,100 700 9.25 9.25 9.25 9.25 920.00no data
700 700 5 5 5 5 940.00no data
700 0 2 980.00 203 0 7001
9,800 1,400 1.75 2.6 1.75 2.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 1.05 1 1 2,100 2,100
660.00 5 5 5 5 700 700
700.00 15.85 15.85 7.75 8.7 7,000 26,600
720.00 16 16 11.05 12.85 3,500 9,100
2,100 0 70.8 80 70.8 76.65 740.00 24.1 24.65 14.75 18 0 21,00010
5,600 -6,300 49 66 49 59.7 760.00 42.25 42.25 20.2 21.9 0 6,3001.13
25,200 -25,200 37.55 55.95 37.55 48.8 780.00 36.35 36.35 28.05 33.15 4,200 11,9000.47
79,800 28,000 29.2 45 28.8 38.8 800.00 45 45 37 42.85 7,700 20,3000.25
37,800 -4,900 21 35.5 21 29.3 820.00 65.5 65.5 53.3 53.3 0 4,2000.11
25,900 2,100 18 27 17.05 22.6 840.00 83 0 7000.03
21,000 6,300 14.2 20.35 13.7 17.05 860.00 85 0 1,4000.07
11,900 1,400 11.45 15 10.85 13.45 880.00 105 0 7000.06
74,200 13,300 7 11.4 7 9.45 900.00 108.45 111.25 101.95 111.25 700 17,5000.24
1,400 700 8.2 8.2 8 8 920.00no data
700 0 2 980.00 203 0 7001
8,400 7,000 2.75 2.75 2.75 2.75 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
680.00 19.25 0 700
700.00 20 25 16.75 19.1 16,100 19,600
720.00 29 0 5,600
2,100 1,400 51.15 51.45 51.15 51.3 740.00 28 41 28 34.6 9,100 21,00010
11,900 9,800 46.65 48.6 37.7 39.75 760.00 47 51.05 46.6 47.55 2,800 6,3000.53
50,400 21,700 42 47.6 30.35 33.9 780.00 57 57.15 51.25 52.95 3,500 7,7000.15
51,800 18,200 39.7 39.7 23.2 25.1 800.00 59.3 75.65 59.3 70.85 -700 12,6000.24
42,700 -2,100 27.6 30.1 17.9 19.55 820.00 68.45 85.25 68.45 77.65 2,800 4,2000.1
23,800 9,100 20.25 24.55 13.65 14.05 840.00 83 0 7000.03
14,700 5,600 11.95 13.15 10.7 11.5 860.00 85 0 1,4000.1
10,500 0 10.5 10.5 8 8 880.00 105 0 7000.07
60,900 23,800 15 15 5.95 6.35 900.00 137.45 137.45 137.45 137.45 0 16,8000.28
700 0 14.2 920.00no data
700 0 2 2 2 2 980.00 203 0 7001
1,400 0 2.7 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 13.75 0 1,400
720.00 30.1 33.05 28.1 33.05 4,200 4,200
740.00 24.2 38.35 24.2 36 5,600 5,600
760.00 31.7 52.35 31.7 45.5 2,800 2,800
780.00 40.75 40.75 40.75 40.75 700 700
9,800 2,100 41.45 46.2 30.85 33.95 800.00 49.05 67 49.05 65 4,900 11,9001.21
58,100 55,300 34 37 28.05 29.5 820.00 62 62 62 62 0 7000.01
11,200 1,400 28 29.8 23 25.6 840.00no data
9,100 9,100 20.35 20.35 18.1 18.1 860.00 81 85 81 85 1,400 1,4000.15
4,200 3,500 14.65 17.6 14.25 14.25 880.00 105 105 105 105 0 7000.17
20,300 2,800 12 12 10.8 10.8 900.00 120 0 2,8000.14
700 0 14.2 920.00no data
1,400 0 4.95 4.95 4.95 4.95 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 13.75 13.75 13.75 13.75 700 1,400
7,700 6,300 38 46.1 38 45.1 800.00 63.65 63.65 49.4 51.75 1,400 7,0000.91
2,800 700 36.85 36.85 36.85 36.85 820.00 50.6 0 7000.25
9,800 2,800 28 29.45 28 29.45 840.00no data
700 0 14.15 14.15 14.15 14.15 880.00 105 105 105 105 0 7001
17,500 700 12.5 14.35 12.5 12.9 900.00 120 120 120 120 700 2,8000.16
700 0 14.2 920.00no data
1,400 0 7.55 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 700
1,400 700 45 45 45 45 800.00 43.4 48 39 48 1,400 5,6004
2,100 2,100 47 47.5 44 44 820.00 50.6 50.6 50.6 50.6 700 7000.33
7,000 3,500 40 40 27.2 27.2 840.00no data
700 700 25.45 25.45 25.45 25.45 880.00 40 0 7001
16,800 5,600 19 20.55 12.75 13.85 900.00 112 112 112 112 700 2,1000.13
700 0 14.2 14.2 14.2 14.2 920.00no data
1,400 700 8.9 8.9 7.55 7.55 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 700
700 0 45 800.00 35 45 35 45 4,200 4,2006
3,500 1,400 35.05 35.05 33.5 33.5 840.00no data
880.00 40 0 700
11,200 4,900 17.1 17.9 13.5 13.5 900.00 87.8 0 1,4000.13
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 5 5 5 700 700
700 700 45 45 45 45 800.00no data
2,100 700 35 35 35 35 840.00no data
880.00 40 0 700
6,300 0 17.15 17.15 17.15 17.15 900.00 87.8 0 1,4000.22
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 1,400 40 40 40 40 840.00no data
880.00 40 0 700
6,300 2,100 34 36 28.1 28.1 900.00 87.8 0 1,4000.22
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
4,200 700 19.05 19.05 19.05 19.05 900.00 87.8 0 1,4000.33
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
3,500 1,400 20 20 16.1 17 900.00 87.8 87.8 87.8 87.8 700 1,4000.4
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
2,100 0 35 900.00 45 0 7000.33
700 0 20 920.00no data
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
2,100 2,100 34 35 34 35 900.00 45 0 7000.33
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
900.00 45 0 700
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 0 700
900.00 45 0 700
700 0 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
880.00 40 40 40 40 700 700
900.00 45 0 700
700 700 20 20 20 20 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 45 0 700
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 45 45 45 45 700 700