info@tamealps.com +91 94145 70283

Navneet Education Limited (NAVNETEDUL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 107.10 108.55 104.10 105.10 -1.73% 159126 168.67 41.39
21 Oct 2021 108.05 110.65 106.50 106.95 -0.74% 223562 241.97 38.11
20 Oct 2021 110.00 110.85 106.50 107.75 -2.84% 251866 273.20 34.50
19 Oct 2021 110.65 115.45 110.05 110.90 -0.49% 365049 412.85 35.19
18 Oct 2021 116.00 116.25 110.75 111.45 -3.38% 288155 325.61 50.18
14 Oct 2021 116.95 118.40 115.00 115.35 -0.39% 263488 306.50 46.69
13 Oct 2021 120.65 120.90 115.40 115.80 -3.30% 374143 441.38 45.18
12 Oct 2021 119.25 121.55 117.95 119.75 0.38% 458999 549.21 44.24
11 Oct 2021 118.30 120.80 117.20 119.30 1.53% 915811 1094.95
08 Oct 2021 115.60 119.10 115.35 117.50 2.00% 704541 828.32 40.25
07 Oct 2021 111.95 116.90 111.95 115.20 3.27% 474646 545.57 49.73
06 Oct 2021 112.70 115.00 111.10 111.55 -1.72% 552443 622.80 59.55
05 Oct 2021 114.70 117.00 111.00 113.50 0.04% 427020 489.67 58.13
04 Oct 2021 115.00 116.60 112.20 113.45 1.39% 500580 574.97 48.92
01 Oct 2021 111.00 113.30 110.00 111.90 0.22% 352085 393.61 33.90
30 Sep 2021 114.20 116.55 111.10 111.65 -1.15% 467719 532.72 36.88
29 Sep 2021 111.20 116.70 111.00 112.95 0.36% 917455 1040.33 22.46
28 Sep 2021 108.30 120.95 107.10 112.55 5.63% 4918441 5665.88 24.56
27 Sep 2021 104.60 107.55 104.20 106.55 3.40% 968845 1024.32 55.69
24 Sep 2021 101.10 103.90 100.00 103.05 2.64% 676601 690.95 48.99