info@tamealps.com +91 94145 70283

National Aluminium Company Limited (NATIONALUM) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 93.95 91.30 93.00 0.00% 12106032 0.00 0.00
04 Aug 2021 95.20 96.60 92.55 93.35 -1.16% 30531451 28887.51 24.14
03 Aug 2021 95.00 95.60 93.50 94.45 -0.58% 27024198 25523.32 27.27
02 Aug 2021 94.50 96.00 94.00 95.00 1.60% 32883709 31216.17 25.84
30 Jul 2021 92.95 96.00 91.90 93.50 0.59% 71825643 67677.50 16.92
29 Jul 2021 86.50 93.45 85.60 92.95 8.71% 109597023 99400.86 25.20
28 Jul 2021 88.00 88.25 82.65 85.50 -1.89% 53580041 45562.68 25.40
27 Jul 2021 84.00 88.00 83.80 87.15 4.31% 51998565 44769.29 35.99
26 Jul 2021 83.00 84.20 82.35 83.55 1.33% 22997571 19172.19 39.85
23 Jul 2021 85.60 85.60 81.90 82.45 -3.00% 18396728 15418.40 46.39
22 Jul 2021 86.15 87.35 84.50 85.00 -0.23% 18125205 15617.25 39.41
20 Jul 2021 87.60 88.95 84.10 85.20 -4.22% 35149375 30189.31 29.82
19 Jul 2021 87.40 91.00 87.00 88.95 0.74% 99178570 88503.75 26.79
16 Jul 2021 84.10 88.70 83.90 88.30 5.18% 50313498 43947.26 41.54
15 Jul 2021 84.60 85.00 82.55 83.95 -0.77% 16939947 14199.39 40.19
14 Jul 2021 84.90 86.20 84.10 84.60 -0.82% 16895714 14395.15 44.24
13 Jul 2021 85.25 85.75 84.60 85.30 1.13% 16865818 14360.36 47.40
12 Jul 2021 86.15 86.75 83.60 84.35 -1.17% 20318781 17334.33 36.84
09 Jul 2021 83.20 85.50 82.80 85.35 2.58% 33571949 28449.63 35.69
08 Jul 2021 84.90 85.50 81.65 83.20 -2.06% 37286904 31292.96 32.00
07 Jul 2021 80.00 86.80 79.50 84.95 6.12% 69554817 58313.34 31.40
06 Jul 2021 81.90 82.50 79.70 80.05 -1.72% 31178977 25359.22 48.09
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 74.5 0 0 0% NAN%
31 May, 2021 0 0 0 74.5 0 0 0% NAN%
01 Jun, 2021 73.5 73.6 73.5 73.6 2 34,000 -1.21% INF% Fresh Short
02 Jun, 2021 73.4 74 73.4 74 4 68,000 0.54% 100%
03 Jun, 2021 74.1 75.35 74.1 75.35 2 102,000 1.82% 50% Fresh Long
04 Jun, 2021 72.8 73.8 72.35 73.65 18 272,000 -2.26% 166.67% Fresh Short
07 Jun, 2021 74 75.65 73.85 74.9 24 323,000 1.7% 18.75% Fresh Long
08 Jun, 2021 74 75.2 73 73.1 39 578,000 -2.4% 78.95% Fresh Short
09 Jun, 2021 73.1 73.1 73.1 73.1 1 561,000 0% -3.13%
10 Jun, 2021 0 0 0 73.1 0 561,000 0% 0%
11 Jun, 2021 0 0 0 73.1 0 561,000 0% 0%
14 Jun, 2021 69.8 69.8 69.8 69.8 3 510,000 -4.51% -11.11% Long Unwinding
15 Jun, 2021 0 0 0 69.8 0 510,000 0% 0%
16 Jun, 2021 0 0 0 69.8 0 510,000 0% 0%
17 Jun, 2021 0 0 0 69.8 0 510,000 0% 0%
18 Jun, 2021 68 68.9 66.6 68.45 24 765,000 -1.93% 50% Fresh Short
21 Jun, 2021 66.85 69.3 66.85 69.2 22 884,000 1.1% 15.56% Fresh Long
22 Jun, 2021 71 71.1 69.5 69.5 18 1,054,000 0.43% 19.23%
23 Jun, 2021 70.4 71.3 70.4 71.3 20 1,003,000 2.59% -5.36% Short Covering
24 Jun, 2021 69.9 70.05 68.75 68.9 17 1,258,000 -3.37% 25.42% Fresh Short
25 Jun, 2021 70.4 74.85 70.4 74.15 105 1,785,000 7.62% 41.89% Fresh Long
28 Jun, 2021 75.7 82.15 74.55 80.9 606 5,236,000 9.1% 193.33% Fresh Long
29 Jun, 2021 80.65 80.8 77.7 77.8 35 4,641,000 -3.83% -14.71% Long Unwinding
30 Jun, 2021 80.6 80.6 79.1 79.15 5 4,556,000 1.74% -1.9% Short Covering
01 Jul, 2021 0 0 0 79.15 0 4,556,000 0% 0%
02 Jul, 2021 79.75 80.5 79.75 80.5 6 4,454,000 1.71% -2.34% Short Covering
05 Jul, 2021 80.15 82.45 79.5 82.45 7 4,335,000 2.42% -2.82% Short Covering
06 Jul, 2021 82.35 82.5 80.5 80.75 10 4,165,000 -2.06% -4.26% Long Unwinding
07 Jul, 2021 80.9 85.5 80.9 85.5 3 4,114,000 5.88% -1.26% Short Covering
08 Jul, 2021 85.5 85.5 83.5 83.5 6 4,012,000 -2.34% -2.61% Long Unwinding
09 Jul, 2021 84.7 85.8 84.7 85.8 4 3,944,000 2.75% -1.75% Short Covering
12 Jul, 2021 84.6 84.6 84.6 84.6 1 3,927,000 -1.4% -0.43% Long Unwinding
13 Jul, 2021 84.6 85.2 84.6 85.2 3 3,876,000 0.71% -1.33%
14 Jul, 2021 85.25 85.25 85.25 85.25 1 3,859,000 0.06% -0.44%
15 Jul, 2021 0 0 0 85.25 0 3,859,000 0% 0%
16 Jul, 2021 86.5 88.45 86.5 88.45 8 3,723,000 3.75% -3.79% Short Covering
19 Jul, 2021 87.75 91.9 87.75 89.6 3219 36,601,000 1.3% 883.11% Fresh Long
20 Jul, 2021 89.5 89.5 84.7 86.1 28 36,125,000 -3.91% -1.34% Long Unwinding
22 Jul, 2021 87.45 87.45 84.85 85.15 10 35,955,000 -1.1% -0.48% Long Unwinding
23 Jul, 2021 85.7 85.75 83.15 83.15 12 35,751,000 -2.35% -0.57% Long Unwinding
26 Jul, 2021 83 84.6 82.85 83.55 168 32,895,000 0.48% -9.51%
26 Jul, 2021 83 84.6 82.85 83.55 168 32,895,000 0% -9.51%
27 Jul, 2021 84.5 87.4 84.5 86.65 203 29,478,000 3.71% -13.11% Short Covering
28 Jul, 2021 88.05 88.65 82.75 85.95 4767 62,135,000 -0.81% 110.78%
29 Jul, 2021 86.5 93.9 85.95 93.2 7223 77,265,000 8.44% 24.35% Fresh Long
30 Jul, 2021 92.9 96.45 92.2 93.85 5944 85,051,000 0.7% 10.08%
02 Aug, 2021 94.7 96.35 94.1 95.15 2292 85,408,000 1.39% 0.42% Fresh Long
03 Aug, 2021 95.05 95.8 93.65 94.75 1827 88,774,000 -0.42% 3.94%
04 Aug, 2021 95 96.85 92.85 93.8 2275 88,315,000 -1% -0.52%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
54.00 0.05 0 119,000
55.00 0.05 0 17,000
34,000 0 7.5 66.00 0.1 0 68,0002
68,000 0 24.85 70.00 0.1 0.15 0.1 0.1 51,000 221,0003.25
17,000 0 13.8 73.00no data
102,000 0 19.8 75.00 0.2 0.3 0.2 0.25 119,000 1,700,00016.67
79.00 0.85 0 17,000
544,000 0 15.45 80.00 0.45 0.7 0.35 0.55 -170,000 3,009,0005.53
81.00 0.75 0.75 0.75 0.75 17,000 17,000
34,000 -17,000 14.45 14.45 11.7 11.7 82.00 0.6 0.95 0.45 0.8 136,000 1,241,00036.5
83.00 0.55 0.55 0.55 0.55 0 527,000
51,000 0 10.6 84.00 0.6 1.1 0.6 1.1 17,000 238,0004.67
1,224,000 -34,000 11.8 12.4 9.75 10.3 85.00 1 1.6 0.8 1.3 782,000 4,539,0003.71
340,000 0 8.6 8.6 8.6 8.6 87.00 1.35 2.15 1.25 1.8 51,000 1,071,0003.15
289,000 0 9.85 9.85 7.6 7.7 88.00 1.6 2.45 1.35 2.15 136,000 578,0002
153,000 0 8 89.00 1.95 3 1.7 2.25 34,000 442,0002.89
3,757,000 -51,000 7.95 8.85 6.1 6.75 90.00 2.1 3.3 1.9 2.85 221,000 4,539,0001.21
391,000 51,000 7 7.05 6.4 6.4 91.00 2.35 3.65 2.25 3.1 -17,000 578,0001.48
731,000 -17,000 7.1 7.1 5.1 5.5 92.00 2.7 4.15 2.7 3.7 170,000 544,0000.74
663,000 153,000 6.65 6.65 4.65 5.05 93.00 3.45 4.7 3 4.25 170,000 476,0000.72
1,292,000 119,000 5.6 6.25 4.25 4.65 94.00 3.55 5.15 3.45 4.75 136,000 1,020,0000.79
7,412,000 85,000 5.1 5.7 3.8 4.2 95.00 4.5 5.85 3.85 5.2 170,000 2,788,0000.38
1,207,000 170,000 4.9 5.2 3.45 3.75 96.00 4.45 6.45 4.45 5.95 238,000 442,0000.37
1,071,000 85,000 4.35 4.65 3.15 3.3 97.00no data
782,000 51,000 3.85 4.25 2.8 3.05 98.00no data
408,000 17,000 3.55 3.65 2.6 2.65 99.00no data
11,934,000 952,000 3 3.55 2.25 2.5 100.00 7.25 8.9 7.25 8.9 102,000 459,0000.04
238,000 136,000 3.1 3.1 2.1 2.1 101.00no data
680,000 -17,000 2.25 2.9 1.8 2 102.00no data
51,000 0 1.9 103.00no data
1,139,000 -85,000 2.15 2.2 1.5 1.55 104.00no data
3,111,000 -1,054,000 1.8 2.1 1.25 1.45 105.00 12.25 13 12.25 13 68,000 68,0000.02
34,000 0 1.4 106.00no data
272,000 17,000 1.45 1.45 1.45 1.45 107.00no data
1,343,000 34,000 1.4 1.4 0.9 1 108.00no data
544,000 34,000 1.1 1.3 0.8 0.8 109.00no data
1,173,000 680,000 1.1 1.2 0.7 0.85 110.00 16 17 16 17 51,000 51,0000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
54.00 0.05 0.05 0.05 0.05 17,000 119,000
55.00 0.05 0 17,000
34,000 0 7.5 66.00 0.1 0.1 0.1 0.1 0 68,0002
68,000 0 24.85 70.00 0.15 0.15 0.1 0.1 17,000 170,0002.5
17,000 0 13.8 73.00no data
102,000 0 20.6 20.6 19.8 19.8 75.00 0.2 0.25 0.2 0.25 -102,000 1,581,00015.5
79.00 0.85 0 17,000
544,000 17,000 14.45 15.65 14.45 15.45 80.00 0.45 0.55 0.4 0.45 102,000 3,179,0005.84
51,000 -51,000 13.05 14.05 13 14.05 82.00 0.65 0.75 0.55 0.65 119,000 1,105,00021.67
83.00 0.8 0.85 0.7 0.7 0 527,000
51,000 0 10.6 84.00 0.9 0.9 0.9 0.9 17,000 221,0004.33
1,258,000 -34,000 10.85 11.6 10.3 10.9 85.00 1.2 1.35 0.95 1.15 0 3,757,0002.99
340,000 34,000 9.2 9.2 9.2 9.2 87.00 1.6 1.7 1.5 1.65 -51,000 1,020,0003
289,000 -34,000 8.05 8.9 8 8.7 88.00 1.85 2.1 1.7 1.95 51,000 442,0001.53
153,000 0 8 8 8 8 89.00 2.3 2.45 2.15 2.2 -85,000 408,0002.67
3,808,000 -17,000 7.6 8 6.6 7.4 90.00 2.75 2.9 2.2 2.6 391,000 4,318,0001.13
340,000 0 6.6 6.7 6.5 6.7 91.00 2.8 3.05 2.65 3 51,000 595,0001.75
748,000 -51,000 6.25 6.55 5.6 6 92.00 3.6 3.65 2.9 3.4 0 374,0000.5
510,000 51,000 5.45 5.95 5.1 5.65 93.00 4.05 4.25 3.5 3.95 119,000 306,0000.6
1,173,000 170,000 5.15 5.65 4.55 5.2 94.00 4.4 4.75 3.9 4.5 221,000 884,0000.75
7,327,000 1,904,000 4.9 5.25 4.2 4.75 95.00 5.1 5.4 4.35 4.9 204,000 2,618,0000.36
1,037,000 17,000 4.3 4.7 3.8 4.25 96.00 5.55 5.55 5.55 5.55 0 204,0000.2
986,000 68,000 4.1 4.25 3.4 3.85 97.00no data
731,000 68,000 3.7 3.75 3.05 3.55 98.00no data
391,000 170,000 3.2 3.35 2.8 3.1 99.00no data
10,982,000 1,683,000 3.05 3.2 2.4 2.9 100.00 8 8.5 7.8 8.5 85,000 357,0000.03
102,000 17,000 2.55 2.55 2.55 2.55 101.00no data
697,000 204,000 2.05 2.5 1.9 2.35 102.00no data
51,000 0 1.9 103.00no data
1,224,000 -119,000 1.8 2 1.6 1.85 104.00no data
4,165,000 612,000 1.7 1.85 1.4 1.65 105.00no data
34,000 34,000 1.4 1.4 1.4 1.4 106.00no data
255,000 68,000 1.25 1.35 1.25 1.35 107.00no data
1,309,000 187,000 1 1.2 0.95 1.15 108.00no data
510,000 136,000 1 1.1 0.8 1 109.00no data
493,000 493,000 0.7 1 0.7 0.9 110.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
54.00 0.2 2.1 0.05 0.05 102,000 102,000
55.00 0.05 0 17,000
34,000 0 7.5 66.00 0.1 0.1 0.1 0.1 0 68,0002
68,000 0 24.85 24.85 24.85 24.85 70.00 0.15 0.15 0.1 0.1 68,000 153,0002.25
17,000 0 13.8 73.00no data
102,000 -17,000 20.15 20.15 20 20 75.00 0.3 0.3 0.2 0.25 170,000 1,683,00016.5
79.00 0.85 0 17,000
527,000 -119,000 15.5 16 14.45 16 80.00 0.55 0.55 0.4 0.45 -238,000 3,077,0005.84
102,000 0 14.1 82.00 0.7 0.7 0.55 0.6 -85,000 986,0009.67
83.00 0.8 0.85 0.65 0.7 -187,000 527,000
51,000 0 10.6 84.00 0.9 0.9 0.8 0.85 17,000 204,0004
1,292,000 -425,000 10.5 11.8 10.35 11 85.00 1.3 1.3 0.95 1.05 255,000 3,757,0002.91
306,000 0 9.5 87.00 1.4 1.55 1.4 1.5 153,000 1,071,0003.5
323,000 -17,000 8.7 9 8.7 9 88.00 2 2 1.6 1.8 -17,000 391,0001.21
153,000 17,000 8.35 8.9 8.35 8.9 89.00 2.3 2.3 1.85 2.05 -51,000 493,0003.22
3,825,000 68,000 7.5 8.4 7 7.55 90.00 2.65 2.7 2.1 2.4 272,000 3,927,0001.03
340,000 0 7.3 7.6 6.6 7.6 91.00 2.75 3.2 2.55 2.8 68,000 544,0001.6
799,000 102,000 6.55 6.85 5.85 6.5 92.00 3.3 3.6 3 3.3 68,000 374,0000.47
459,000 -51,000 6.25 6.25 5.4 5.8 93.00 3.8 4.1 3.3 3.65 -17,000 187,0000.41
1,003,000 0 5.05 5.95 4.85 5.25 94.00 4.4 4.6 3.75 4.2 102,000 663,0000.66
5,423,000 289,000 5.1 5.45 4.4 4.85 95.00 4.5 5.15 4.15 4.7 867,000 2,414,0000.45
1,020,000 -102,000 4.6 5 4 4.4 96.00 5.5 5.75 4.9 5.3 68,000 204,0000.2
918,000 0 4.05 4.5 3.65 3.9 97.00no data
663,000 238,000 3.9 4.1 3.3 3.6 98.00no data
221,000 136,000 3.8 3.8 3 3.25 99.00no data
9,299,000 1,428,000 2.95 3.45 2.7 2.95 100.00 7.45 7.85 7.25 7.85 187,000 272,0000.03
85,000 0 2.75 2.75 2.75 2.75 101.00no data
493,000 119,000 2.5 2.75 2.3 2.3 102.00no data
51,000 -17,000 1.9 1.9 1.9 1.9 103.00no data
1,343,000 -51,000 2 2.2 1.75 1.9 104.00no data
3,553,000 646,000 1.7 2 1.6 1.7 105.00no data
187,000 17,000 1.5 1.5 1.3 1.3 107.00no data
1,122,000 408,000 1.4 1.5 1.1 1.2 108.00no data
374,000 374,000 0.9 1.2 0.9 1.05 109.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
55.00 0.05 0 17,000
34,000 0 7.5 66.00 0.2 2.9 0.2 2.9 68,000 68,0002
68,000 0 23 70.00 0.15 0.2 0.1 0.15 68,000 85,0001.25
17,000 0 13.8 73.00no data
119,000 -17,000 19.2 19.2 19.2 19.2 75.00 0.4 0.4 0.25 0.3 -204,000 1,513,00012.71
79.00 0.85 0 17,000
646,000 17,000 13.45 16.8 13.45 16.8 80.00 0.75 0.85 0.55 0.65 714,000 3,315,0005.13
102,000 -34,000 13.7 14.1 13.05 14.1 82.00 0.8 0.9 0.7 0.85 782,000 1,071,00010.5
83.00 1.15 1.25 0.85 1.05 493,000 714,000
51,000 0 11.4 12.4 10.6 10.6 84.00 1.4 1.4 0.95 1.25 -34,000 187,0003.67
1,717,000 -221,000 9.5 12.5 9.4 10.45 85.00 1.6 1.6 1.15 1.4 459,000 3,502,0002.04
306,000 -34,000 10.3 10.3 9.5 9.5 87.00 2.1 2.2 1.6 1.85 459,000 918,0003
340,000 -34,000 8.2 10.05 8.2 8.9 88.00 2.65 2.65 1.9 2.25 153,000 408,0001.2
136,000 -34,000 7.2 8.8 7.2 8.35 89.00 2.9 2.9 2.1 2.7 323,000 544,0004
3,757,000 -187,000 5.85 8.8 5.85 6.85 90.00 3.6 3.6 2.4 3 1,377,000 3,655,0000.97
340,000 0 6 7.75 6 6.85 91.00 3.3 3.7 2.95 3.6 17,000 476,0001.4
697,000 -51,000 5.6 7.5 5.3 5.65 92.00 4.3 4.3 3.3 4.05 272,000 306,0000.44
510,000 119,000 5.05 6.95 4.25 5.2 93.00 4.65 4.65 3.8 4.55 204,000 204,0000.4
1,003,000 612,000 4.75 6.35 4.45 4.75 94.00 5.2 5.35 4.15 5 561,000 561,0000.56
5,134,000 1,530,000 4.3 6 4 4.35 95.00 5.85 5.9 4.6 5.45 1,054,000 1,547,0000.3
1,122,000 969,000 4.55 5.5 3.7 4.05 96.00 5.65 6.05 5.5 6.05 136,000 136,0000.12
918,000 544,000 4.25 5 3.4 3.6 97.00no data
425,000 323,000 3.6 4.65 3.05 3.15 98.00no data
85,000 85,000 3.6 3.6 2.75 2.75 99.00no data
7,871,000 1,428,000 2.6 3.95 2.4 2.7 100.00 8.25 8.8 8 8.8 68,000 85,0000.01
85,000 68,000 2.9 3.45 2.3 2.3 101.00no data
374,000 -51,000 1.55 3.05 1.55 2.2 102.00no data
68,000 51,000 2.45 2.45 2 2 103.00no data
1,394,000 17,000 1.85 2.7 1.55 1.8 104.00no data
2,907,000 2,907,000 2 2.55 1.5 1.55 105.00no data
170,000 170,000 1.6 1.9 1.4 1.5 107.00no data
714,000 714,000 1.5 1.9 1.1 1.15 108.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
55.00 0.05 0.05 0.05 0.05 17,000 17,000
34,000 0 7.5 66.00no data
68,000 17,000 19.15 23 19.15 23 70.00 0.15 0.4 0.15 0.2 0 17,0000.25
17,000 0 13.8 73.00no data
136,000 17,000 12.75 14.65 12.75 14.65 75.00 0.9 0.9 0.35 0.4 578,000 1,717,00012.63
79.00 0.85 0.85 0.85 0.85 0 17,000
629,000 272,000 8.45 14.4 8.45 14 80.00 1.8 1.8 0.75 0.8 1,428,000 2,601,0004.14
136,000 51,000 8.05 11.4 8.05 11.3 82.00 2.65 2.65 1.15 1.15 68,000 289,0002.13
83.00 2.35 2.35 1.3 1.35 0 221,000
51,000 17,000 7.15 10.65 7.15 10.65 84.00 1.7 2 1.45 1.55 119,000 221,0004.33
1,938,000 -1,241,000 5.5 10.6 5.15 9.75 85.00 3.4 3.5 1.45 1.65 850,000 3,043,0001.57
17,000 0 4.4 86.00no data
340,000 34,000 4.6 8.85 4.5 8.4 87.00 3.55 3.55 2.2 2.3 255,000 459,0001.35
374,000 136,000 4.25 8.45 4.1 8.25 88.00 3 3.55 2.6 2.65 238,000 255,0000.68
170,000 34,000 4.2 7.35 4.2 7.35 89.00 4.3 4.5 3 3 221,000 221,0001.3
3,944,000 442,000 3.4 7.15 3.25 6.7 90.00 6.1 6.1 3.2 3.35 1,768,000 2,278,0000.58
340,000 306,000 3.5 6.5 3.5 6.05 91.00 4.55 5 3.7 3.85 459,000 459,0001.35
748,000 697,000 3.2 6.1 3 5.6 92.00 4.25 4.35 4.15 4.25 34,000 34,0000.05
391,000 391,000 3.3 5.55 3.25 5.25 93.00no data
391,000 391,000 3.85 5.15 3.5 4.8 94.00no data
3,604,000 3,060,000 2.15 4.7 1.75 4.3 95.00 6.5 7.2 5.7 6.05 493,000 493,0000.14
153,000 153,000 3.7 4.35 2.95 4.1 96.00no data
374,000 306,000 2.05 3.95 2.05 3.65 97.00no data
102,000 102,000 3.45 3.5 3.2 3.35 98.00no data
6,443,000 4,862,000 1.2 3 1.1 2.7 100.00 10.5 10.5 10.5 10.5 17,000 17,0000
17,000 0 0.9 101.00no data
425,000 340,000 0.9 2.35 0.9 2.25 102.00no data
17,000 0 1.2 1.6 1.2 1.6 103.00no data
1,377,000 1,343,000 0.65 2.05 0.65 1.8 104.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
51,000 51,000 15 16.9 15 16.9 70.00 0.1 0.1 0.1 0.1 17,000 17,0000.33
17,000 17,000 13.8 13.8 13.8 13.8 73.00no data
119,000 119,000 10.25 10.85 9.5 10.7 75.00 0.95 1.25 0.75 0.9 1,122,000 1,139,0009.57
79.00 2 2 2 2 17,000 17,000
357,000 323,000 8.4 8.85 6.3 8.2 80.00 2.4 3 1.7 1.95 1,173,000 1,173,0003.29
81.00 2.15 2.15 2.15 2.15 17,000 17,000
85,000 85,000 4.45 5.5 4.45 5.5 82.00 2.75 3.4 2.05 2.35 221,000 221,0002.6
83.00 3.35 4 2.8 3 221,000 221,000
34,000 34,000 4.7 5.4 4.7 5.4 84.00 3.85 4.35 3.25 3.45 102,000 102,0003
3,179,000 3,009,000 8.1 8.1 3.5 5.05 85.00 2 5.6 2 4 2,074,000 2,193,0000.69
17,000 17,000 4.4 4.4 4.4 4.4 86.00no data
306,000 306,000 5.25 5.25 3 4.2 87.00 4.25 6 4.2 5.5 204,000 204,0000.67
238,000 238,000 4.5 4.5 2.75 3.9 88.00 5.35 5.35 5.35 5.35 17,000 17,0000.07
136,000 136,000 2.95 3.55 2.45 3.5 89.00no data
3,502,000 2,040,000 5.5 5.5 2.1 3.1 90.00 5.2 8 5.2 7.05 204,000 510,0000.15
34,000 34,000 2.6 2.9 2.6 2.85 91.00no data
51,000 51,000 3.8 3.8 2 2.65 92.00no data
544,000 289,000 3.05 3.05 1.25 1.85 95.00no data
68,000 68,000 1.3 1.5 1.1 1.5 97.00no data
1,581,000 1,309,000 1.75 1.75 0.9 1.1 100.00no data
17,000 17,000 0.9 0.9 0.9 0.9 101.00no data
85,000 85,000 0.8 0.9 0.65 0.85 102.00no data
17,000 17,000 0.7 0.7 0.7 0.7 103.00no data
34,000 34,000 0.5 0.6 0.5 0.6 104.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 0 17,000
34,000 0 10.05 80.00no data
170,000 0 8.15 85.00 3.4 0 119,0000.7
1,462,000 0 5.85 90.00 6.8 0 306,0000.21
255,000 0 3.75 95.00no data
272,000 0 1.6 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 0 17,000
34,000 0 10.05 80.00no data
170,000 0 8.15 85.00 3.4 0 119,0000.7
1,462,000 0 5.85 90.00 6.8 0 306,0000.21
255,000 0 3.75 95.00no data
272,000 0 1.6 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 0 17,000
34,000 0 10.05 80.00no data
170,000 0 8.15 85.00 3.4 0 119,0000.7
1,462,000 0 5.85 90.00 6.8 0 306,0000.21
255,000 0 3.75 95.00no data
272,000 -17,000 1.6 1.6 1.6 1.6 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 0 17,000
34,000 0 10.05 80.00no data
170,000 0 8.15 85.00 3.4 0 119,0000.7
1,462,000 0 5.85 90.00 6.8 0 306,0000.21
255,000 0 3.75 95.00no data
289,000 0 2.5 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 0 17,000
34,000 0 10.05 80.00no data
170,000 0 8.15 85.00 3.4 0 119,0000.7
1,462,000 0 5.85 90.00 6.8 0 306,0000.21
255,000 0 3.75 95.00no data
289,000 0 2.5 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
75.00 1.9 1.9 1.9 1.9 17,000 17,000
34,000 34,000 12.6 12.65 10.05 10.05 80.00no data
170,000 68,000 7.65 9 7.25 8.15 85.00 3.75 4.1 3.4 3.4 119,000 119,0000.7
1,462,000 1,428,000 4.8 7.05 4.8 5.85 90.00 5.7 6.8 4.7 6.8 306,000 306,0000.21
255,000 255,000 5 5 3.35 3.75 95.00no data
289,000 289,000 2.5 2.95 2.2 2.5 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
102,000 -34,000 7 7 7 7 85.00no data
34,000 -17,000 4.8 4.8 4.8 4.8 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 0 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 0 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 0 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 0 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 0 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
51,000 -17,000 3.7 3.7 3.7 3.7 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
68,000 -17,000 4.6 4.6 4.6 4.6 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 0 4.9 85.00no data
85,000 0 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 0 7.5 66.00no data
136,000 136,000 3.05 5.3 3.05 4.9 85.00no data
85,000 85,000 3.5 3.9 3.4 3.4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
34,000 34,000 7 7.5 7 7.5 66.00no data