info@tamealps.com +91 94145 70283

Nippon Life India Asset Management Limited (NAM-INDIA) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
14 Jan 2022 368.50 375.55 365.55 368.90 -0.01% 878452 3237.05 42.70
13 Jan 2022 371.00 374.85 366.45 368.95 -0.39% 865436 3200.66 59.69
12 Jan 2022 370.05 371.90 365.00 370.40 0.15% 620809 2294.03 56.00
11 Jan 2022 364.40 371.65 360.20 369.85 2.13% 1099730 4047.73
10 Jan 2022 357.00 365.00 355.45 362.15 2.36% 867006 3133.89 38.17
07 Jan 2022 353.20 358.55 352.70 353.80 -0.34% 509948 1815.81 54.84
06 Jan 2022 353.30 356.20 343.85 355.00 0.03% 638487 2239.45 41.06
05 Jan 2022 357.60 359.80 354.15 354.90 -0.31% 528171 1883.62 40.17
04 Jan 2022 355.30 357.30 353.20 356.00 0.20% 259568 922.37 40.85
03 Jan 2022 354.70 356.00 350.15 355.30 0.98% 461338 1630.87 49.47
31 Dec 2021 348.00 354.00 346.95 351.85 1.65% 513646 1802.92 36.45
30 Dec 2021 345.90 349.50 341.65 346.15 0.32% 598283 2069.30 48.93
29 Dec 2021 346.40 347.35 340.10 345.05 0.10% 511119 1757.07 38.64
28 Dec 2021 339.50 350.85 339.00 344.70 1.83% 815001 2814.59 43.61
27 Dec 2021 332.30 339.70 332.30 338.50 0.22% 401338 1353.82 44.86
24 Dec 2021 337.05 339.85 330.90 337.75 0.48% 737599 2479.98 28.32
23 Dec 2021 333.70 338.20 330.00 336.15 1.96% 707866 2372.50 31.85
22 Dec 2021 327.00 331.80 324.90 329.70 0.69% 667774 2193.95 41.14
21 Dec 2021 322.30 331.35 321.00 327.45 2.12% 856357 2796.31 58.54
20 Dec 2021 331.65 331.65 316.70 320.65 -4.37% 1846903 5955.95 38.19
Date Open High Low Close Contract OI Change % OI Change(%) Remark
29 Oct, 2021 0 0 0 421.15 0 0 0% NAN%
01 Nov, 2021 0 0 0 421.15 0 0 0% NAN%
02 Nov, 2021 424.55 424.55 424.55 424.55 1 1,600 0.81% INF%
03 Nov, 2021 0 0 0 424.55 0 1,600 0% 0%
08 Nov, 2021 427.7 427.7 427.7 427.7 1 3,200 0.74% 100%
09 Nov, 2021 432 437.65 432 437.65 2 6,400 2.33% 100% Fresh Long
10 Nov, 2021 433.7 433.7 433.7 433.7 1 6,400 -0.9% 0%
11 Nov, 2021 0 0 0 433.7 0 6,400 0% 0%
12 Nov, 2021 0 0 0 433.7 0 6,400 0% 0%
15 Nov, 2021 425.7 425.7 425.7 425.7 1 6,400 -1.84% 0%
16 Nov, 2021 0 0 0 425.7 0 6,400 0% 0%
17 Nov, 2021 0 0 0 425.7 0 6,400 0% 0%
18 Nov, 2021 408.3 408.3 408.3 408.3 1 8,000 -4.09% 25% Fresh Short
22 Nov, 2021 405.5 405.5 392.9 392.9 4 11,200 -3.77% 40% Fresh Short
23 Nov, 2021 392.7 398 392.7 398 7 20,800 1.3% 85.71% Fresh Long
24 Nov, 2021 398.25 399.95 392 393.55 19 38,400 -1.12% 84.62% Fresh Short
25 Nov, 2021 392.85 393.3 390.5 392.7 16 59,200 -0.22% 54.17%
26 Nov, 2021 388.7 388.7 381.5 383.9 9 65,600 -2.24% 10.81% Fresh Short
29 Nov, 2021 374.45 374.45 374.45 374.45 1 65,600 -2.46% 0%
30 Nov, 2021 377.95 378 366.7 367.85 11 72,000 -1.76% 9.76% Fresh Short
01 Dec, 2021 369.8 377 369.8 375.75 6 72,000 2.15% 0%
02 Dec, 2021 372.3 376.2 371.25 375.35 6 75,200 -0.11% 4.44%
03 Dec, 2021 374.45 374.7 367.4 368.7 28 99,200 -1.77% 31.91% Fresh Short
06 Dec, 2021 371 371.95 365 364.85 22 112,000 -1.04% 12.9% Fresh Short
07 Dec, 2021 368.15 369.3 365.7 366.85 8 112,000 0.55% 0%
08 Dec, 2021 369.3 376.55 368.5 375.3 68 168,000 2.3% 50% Fresh Long
09 Dec, 2021 378.6 385 374.5 376.6 67 182,400 0.35% 8.57%
10 Dec, 2021 375.95 376 372.5 374.25 27 200,000 -0.62% 9.65%
13 Dec, 2021 373.3 374.15 368.15 369.1 25 214,400 -1.38% 7.2% Fresh Short
14 Dec, 2021 368.4 368.4 360.8 363.1 33 230,400 -1.63% 7.46% Fresh Short
15 Dec, 2021 364.3 364.3 357.4 358.4 68 291,200 -1.29% 26.39% Fresh Short
16 Dec, 2021 360.5 363 345 348.15 258 448,000 -2.86% 53.85% Fresh Short
17 Dec, 2021 347.65 347.65 335.9 337.7 147 492,800 -3% 10% Fresh Short
20 Dec, 2021 328.1 330.05 319.2 322.25 288 664,000 -4.58% 34.74% Fresh Short
21 Dec, 2021 326.2 332.25 323 329.15 173 720,000 2.14% 8.43% Fresh Long
22 Dec, 2021 329.15 333.5 327.05 332.35 148 790,400 0.97% 9.78%
23 Dec, 2021 334.25 339.2 332.05 337.55 329 916,800 1.56% 15.99% Fresh Long
24 Dec, 2021 339.95 340.6 332.3 338.8 457 1,094,400 0.37% 19.37%
27 Dec, 2021 335.9 340.6 335.25 339.65 787 1,918,400 0.25% 75.29%
28 Dec, 2021 342.45 352 341.3 345.3 1018 2,528,000 1.66% 31.78% Fresh Long
29 Dec, 2021 344.55 347.7 340.3 345.9 933 3,080,000 0.17% 21.84%
30 Dec, 2021 345.25 349.3 342.4 347.15 899 3,403,200 0.36% 10.49%
31 Dec, 2021 343.3 355.6 343.3 353.65 603 3,544,000 1.87% 4.14% Fresh Long
03 Jan, 2022 355 356.7 350.4 356 562 3,496,000 0.66% -1.39%
04 Jan, 2022 356.95 358.6 353.7 357.35 346 3,409,600 0.38% -2.6%
05 Jan, 2022 357.05 359.9 355.3 356.5 512 3,371,200 -0.24% -1.15%
06 Jan, 2022 352 357.1 345 355.45 590 3,355,200 -0.29% -0.48%
07 Jan, 2022 355.1 360 353.2 354.55 505 3,358,400 -0.25% 0.1%
10 Jan, 2022 357.95 365.85 355.1 362.95 749 3,409,600 2.37% 1.52% Fresh Long
11 Jan, 2022 365 372.2 360.8 370.25 1053 3,180,800 2.01% -7.75% Short Covering
12 Jan, 2022 372.2 372.2 367 371 517 2,990,400 0.2% -6.8%
13 Jan, 2022 371.85 375.9 366.9 368.35 1046 3,198,400 -0.71% 6.96%
14 Jan, 2022 367.4 374.8 365 366.7 872 3,176,000 -0.45% -0.71%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
270.00 0.5 0 1,600
300.00 0.2 0 32,000
320.00 3.25 0 3,200
4,800 0 25.2 330.00 1.55 0 8,0001.67
16,000 0 24 340.00 1.5 1.55 1 1.1 -4,800 46,4002.9
345.00 7.95 0 3,200
70,400 -19,200 21.65 23.55 18.65 20.1 350.00 2.25 2.9 2.2 2.75 -8,000 86,4001.23
81,600 -1,600 13.05 15 11.3 11.75 360.00 4.55 6.1 3.55 5.85 16,000 25,6000.31
160,000 17,600 7.8 11.75 6.3 7.5 370.00 6.8 6.8 6.5 6.5 0 12,8000.08
24,000 1,600 6.45 6.45 6 6.05 375.00no data
131,200 19,200 4.85 6.7 3.2 4.1 380.00 16.15 0 3,2000.02
8,000 8,000 2.6 2.75 1.65 2.55 385.00no data
43,200 9,600 2.65 3.5 1.8 2.4 390.00no data
17,600 0 1.55 395.00no data
177,600 14,400 1.35 2.3 1 1.45 400.00 58 0 4,8000.03
14,400 0 0.55 1.45 0.55 1.1 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
270.00 0.5 0 1,600
300.00 0.2 0.2 0.2 0.2 -1,600 32,000
320.00 3.25 0 3,200
4,800 0 25.2 330.00 1.55 0 8,0001.67
16,000 0 24 340.00 1.25 1.25 1.25 1.25 -1,600 51,2003.2
345.00 7.95 0 3,200
89,600 -8,000 23.45 26.95 21.35 22 350.00 2.7 2.9 1.8 2.6 -6,400 94,4001.05
83,200 -1,600 14 18.7 13 13.65 360.00 6.4 6.4 3.3 5.25 -3,200 9,6000.12
142,400 -12,800 11.35 12 7.55 8.4 370.00 9.75 10.25 7.15 10.25 1,600 12,8000.09
22,400 17,600 11.3 11.3 5.95 6.25 375.00no data
112,000 -3,200 5.5 7.1 4.2 4.75 380.00 16.15 16.15 16.15 16.15 1,600 3,2000.03
33,600 -4,800 3.2 3.7 2.35 2.6 390.00no data
17,600 17,600 1.55 2.25 1.45 1.55 395.00no data
163,200 1,600 2.3 2.35 1.55 1.6 400.00 58 0 4,8000.03
14,400 1,600 1.7 1.7 1.4 1.4 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
270.00 0.5 0 1,600
300.00 0.3 0.3 0.3 0.3 0 33,600
320.00 3.25 0 3,200
4,800 0 25.2 330.00 1.55 0 8,0001.67
16,000 0 24 340.00 1.25 1.25 1.25 1.25 -1,600 52,8003.3
345.00 7.95 0 3,200
97,600 -6,400 23.15 23.85 23.15 23.85 350.00 3.05 3.15 2.25 2.6 -1,600 100,8001.03
84,800 3,200 16.95 16.95 13.5 15.95 360.00 5 6.35 4.35 5 4,800 12,8000.15
155,200 20,800 10.55 11.25 8.5 10 370.00 9.6 11.25 8.6 8.6 3,200 11,2000.07
4,800 0 9.35 9.35 6.7 7 375.00no data
115,200 -6,400 6.55 6.75 5.4 6.35 380.00 16.5 16.5 16.5 16.5 1,600 1,6000.01
38,400 6,400 3.8 3.95 3.5 3.5 390.00no data
161,600 -9,600 2.35 2.6 1.75 2.3 400.00 58 0 4,8000.03
12,800 1,600 2 2 2 2 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
270.00 0.5 0 1,600
300.00 1.2 0 33,600
320.00 3.25 0 3,200
4,800 0 25.2 330.00 1.55 0 8,0001.67
16,000 0 24 340.00 1.4 1.4 1.25 1.25 -1,600 54,4003.4
345.00 7.95 0 3,200
104,000 -8,000 17.9 23.9 16.5 23.65 350.00 4.3 4.3 2.7 2.9 12,800 102,4000.98
81,600 -36,800 12.2 18 10.9 15.5 360.00 9.15 9.15 5.1 5.85 0 8,0000.1
134,400 35,200 8.75 12.8 6.85 10.3 370.00 10.5 11.35 9.55 9.6 8,000 8,0000.06
4,800 4,800 10 10 7.65 7.65 375.00no data
121,600 59,200 4.4 8.7 4.15 6.4 380.00no data
32,000 25,600 3.65 5.5 3.5 3.8 390.00no data
171,200 24,000 2.25 3.45 1.3 2.35 400.00 58 0 4,8000.03
11,200 6,400 1 1.8 1 1.8 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
270.00 0.1 0.5 0.1 0.5 1,600 1,600
300.00 1.2 1.2 1.2 1.2 1,600 33,600
320.00 3.25 0 3,200
4,800 0 25.2 330.00 1.55 1.55 1.55 1.55 1,600 8,0001.67
16,000 0 24 24 24 24 340.00 3 3 3 3 0 56,0003.5
345.00 7.95 0 3,200
112,000 -8,000 13.45 18.55 13.45 17.55 350.00 5.55 5.6 4 4.85 6,400 89,6000.8
118,400 14,400 10.6 13.5 9 11.75 360.00 10.65 10.65 8.5 9.15 -1,600 8,0000.07
99,200 41,600 5.95 9 5.3 7.55 370.00no data
62,400 20,800 3.9 5.55 3.1 4.6 380.00no data
6,400 0 3.1 3.1 3.1 3.1 390.00no data
147,200 54,400 1.85 2.35 1.6 1.9 400.00 58 0 4,8000.03
4,800 0 1.5 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 0 32,000
320.00 3.25 0 3,200
4,800 0 25.2 330.00 4 0 6,4001.33
16,000 0 21 340.00 4.85 0 56,0003.5
345.00 7.95 0 3,200
120,000 1,600 12 15.05 12 13.1 350.00 7.4 9 6.75 8.2 1,600 83,2000.69
104,000 4,800 8.7 9.9 7.75 7.75 360.00 12.25 13.6 12.25 13.6 1,600 9,6000.09
57,600 11,200 6.15 6.5 4.1 4.95 370.00no data
41,600 -1,600 4.1 4.1 3 3.1 380.00no data
6,400 4,800 3.05 3.05 3.05 3.05 390.00no data
92,800 1,600 1.15 1.5 1.15 1.5 400.00 58 0 4,8000.05
4,800 1,600 1.5 1.5 1.5 1.5 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 0 32,000
320.00 3.25 3.25 3.25 3.25 1,600 3,200
4,800 0 25.2 330.00 4 0 6,4001.33
16,000 0 21 340.00 6.9 7.3 4.5 4.85 -1,600 56,0003.5
345.00 7.95 7.95 7.95 7.95 3,200 3,200
118,400 -8,000 11 14.45 8.2 14.35 350.00 13 13.5 7.55 7.55 12,800 81,6000.69
99,200 1,600 7.8 9.65 5 8.95 360.00 17.2 17.2 12.5 12.5 1,600 8,0000.08
46,400 11,200 3.5 6.05 3 5.6 370.00no data
43,200 6,400 2.45 3.6 2.45 3.4 380.00no data
1,600 0 2.5 390.00no data
91,200 9,600 1.1 1.45 1.1 1.45 400.00 58 0 4,8000.05
3,200 1,600 1 1 1 1 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 0 32,000
320.00 5 0 1,600
4,800 0 25.2 330.00 4 0 6,4001.33
16,000 0 21 21 21 21 340.00 4 4.95 4 4.95 1,600 57,6003.6
126,400 -16,000 15.8 15.9 13.3 13.7 350.00 7.7 7.95 6.2 7.05 8,000 68,8000.54
97,600 3,200 9.85 10.3 8.4 8.6 360.00 13.3 13.3 11.65 11.65 1,600 6,4000.07
35,200 3,200 6.5 6.5 4.9 5.95 370.00no data
36,800 3,200 4.5 4.5 3 3.6 380.00no data
1,600 0 2.5 390.00no data
81,600 1,600 1.55 1.65 1.55 1.6 400.00 58 0 4,8000.06
1,600 0 1.1 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 1 1 1 0 32,000
320.00 5 0 1,600
4,800 0 25.2 330.00 4 0 6,4001.33
16,000 0 20.85 20.85 20.85 20.85 340.00 4 5.1 4 5.1 1,600 56,0003.5
142,400 -1,600 13.75 15.3 13.3 14.9 350.00 7.4 8.65 6.8 6.8 -3,200 60,8000.43
94,400 9,600 10.05 10.8 8.65 9.15 360.00 13 13 13 13 1,600 4,8000.05
32,000 1,600 5.4 5.5 4.35 4.35 370.00no data
33,600 6,400 3.45 3.5 3.2 3.25 380.00no data
1,600 0 2.5 390.00no data
80,000 11,200 2 2.15 1.5 1.75 400.00 58 0 4,8000.06
1,600 0 1.1 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 1 1 1 1,600 32,000
320.00 5 0 1,600
4,800 0 25.2 330.00 4 0 6,4001.33
16,000 1,600 17.9 17.9 17.9 17.9 340.00 6.2 7 5.35 5.35 6,400 54,4003.4
144,000 -3,200 14.25 14.9 12.15 14.15 350.00 10.25 10.25 8.1 8.2 -3,200 64,0000.44
84,800 24,000 9.7 10 8.05 9.25 360.00 20 0 3,2000.04
30,400 4,800 5.75 6.65 5.15 5.45 370.00no data
27,200 11,200 3.2 4.25 3.2 3.7 380.00no data
1,600 1,600 2.5 2.5 2.5 2.5 390.00no data
68,800 22,400 2 2 1.3 2 400.00 58 0 4,8000.07
1,600 1,600 1.1 1.1 1.1 1.1 410.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2.15 2.15 1.1 1.1 8,000 30,400
320.00 5 0 1,600
4,800 0 25.2 330.00 4 5.1 4 4 1,600 6,4001.33
14,400 12,800 18.3 20.8 18.3 19.95 340.00 6.95 8.05 6.15 6.9 35,200 48,0003.33
147,200 28,800 12.4 15.05 10.3 14.1 350.00 10.95 11.5 9.5 10.25 -6,400 67,2000.46
60,800 30,400 7.55 10.35 7.15 9.65 360.00 20 0 3,2000.05
25,600 22,400 4.55 7.15 4.5 6.2 370.00no data
16,000 12,800 3.5 4.95 3.3 3.3 380.00no data
46,400 16,000 2.5 2.5 1.6 1.8 400.00 58 0 4,8000.1
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 2.6 1.4 1.4 3,200 22,400
320.00 5 0 1,600
4,800 0 25.2 330.00 5.55 0 4,8001
1,600 0 15 340.00 8.6 10 7.6 10 6,400 12,8008
118,400 17,600 11.35 12.9 9.8 10.6 350.00 14.95 16.5 12.85 13.55 8,000 73,6000.62
30,400 3,200 6.4 7.85 6.4 7.5 360.00 19 20 19 20 3,200 3,2000.11
3,200 3,200 4.25 5 4.25 5 370.00no data
3,200 3,200 4.5 4.5 2.2 2.2 380.00no data
30,400 16,000 2.25 2.5 1.55 1.6 400.00 58 58 58 58 1,600 4,8000.16
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2.9 2.9 2.35 2.35 12,800 19,200
320.00 5 0 1,600
4,800 0 25.2 330.00 5.55 5.55 5.55 5.55 4,800 4,8001
1,600 1,600 15 15 15 15 340.00 9.7 12.25 9.7 10.3 6,400 6,4004
100,800 22,400 12.3 12.3 8.75 11.25 350.00 18.2 18.2 15 15.2 33,600 65,6000.65
27,200 16,000 8.2 8.4 6.2 6.95 360.00no data
14,400 4,800 2.5 2.9 2 2.9 400.00 57 57 57 57 3,200 3,2000.22
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 3 3 3 3 3,200 6,400
320.00 5 5 5 5 1,600 1,600
4,800 0 25.2 25.2 25.2 25.2 330.00no data
78,400 27,200 11 15 10.05 11.35 350.00 17.9 18.85 15 15.45 3,200 32,0000.41
11,200 11,200 10 10.5 7.5 8.6 360.00no data
9,600 4,800 2.5 3 2.5 3 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 0 3,200
4,800 0 16.3 330.00no data
51,200 8,000 9.25 10.1 9 9 350.00 20 20.5 18.2 18.2 3,200 28,8000.56
4,800 0 1.1 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 0 3,200
4,800 1,600 16.3 16.3 16.3 16.3 330.00no data
43,200 6,400 9.1 10.1 8.1 8.5 350.00 16.85 16.85 16.85 16.85 0 25,6000.59
4,800 0 1.1 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 5.6 5.6 5.6 1,600 3,200
3,200 3,200 20.1 20.1 19 19.15 330.00no data
36,800 20,800 6.65 8.35 6.65 7.85 350.00 21.15 21.4 19.1 19.1 1,600 25,6000.7
4,800 1,600 1.1 1.1 1.1 1.1 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 0 1,600
16,000 4,800 7 7 6.1 7 350.00 24.95 26.05 24.95 26.05 1,600 24,0001.5
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 0 1,600
11,200 9,600 8.65 8.65 4.45 6 350.00 24.95 26.75 24.95 26.75 8,000 22,4002
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 5.6 5.6 5.6 5.6 0 1,600
1,600 1,600 3 3 3 3 350.00 29.9 30.1 29.9 30.1 1,600 14,4009
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2.8 0 1,600
350.00 18 20 17.7 20 6,400 12,800
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2.8 2.8 2.8 2.8 1,600 1,600
350.00 12.9 16 11 16 4,800 6,400
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350.00 10.5 0 1,600
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350.00 10.5 10.5 10.5 10.5 1,600 1,600
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,200 0 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,200 1,600 11.9 11.9 11.9 11.9 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,600 0 10 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,600 0 10 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,600 0 10 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,600 0 10 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,600 1,600 10 10 10 10 400.00no data