Mahindra & Mahindra Financial Services Limited (M&MFIN) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	178.30	180.80	175.80	180.25	1.32%	2486665	4429.09	26.90
27 Jun 2022	179.90	184.75	177.35	177.90	0.28%	4054561	7338.26	35.33
24 Jun 2022	176.10	179.25	175.40	177.40	1.90%	1727354	3062.83	14.23
23 Jun 2022	169.50	174.50	169.35	174.10	2.87%	2170297	3755.74
22 Jun 2022	170.80	171.50	165.35	169.25	-1.48%	1572579	2658.97	11.74
21 Jun 2022	166.50	173.75	166.20	171.80	3.53%	2215153	3781.04	23.55
20 Jun 2022	170.50	172.65	164.00	165.95	-3.12%	4202319	6993.39	33.02
17 Jun 2022	170.20	173.65	168.55	171.30	0.00%	2963903	5071.40	26.81
16 Jun 2022	178.40	181.20	170.65	171.30	-3.52%	2188309	3850.07	22.14
15 Jun 2022	175.00	178.25	172.35	177.55	2.60%	1793730	3158.81	17.87
14 Jun 2022	169.50	176.25	169.50	173.05	0.12%	1960217	3398.15	23.82
13 Jun 2022	180.25	180.60	169.45	172.85	-6.16%	4897282	8465.31
10 Jun 2022	184.50	186.15	182.25	184.20	-1.52%	1398947	2578.66	14.14
09 Jun 2022	186.10	187.50	183.90	187.05	0.38%	1959151	3640.82	22.92
08 Jun 2022	184.95	190.00	182.35	186.35	1.39%	5238943	9819.80	33.71
07 Jun 2022	185.10	189.20	181.85	183.80	-1.47%	2477693	4593.39	19.91
06 Jun 2022	186.30	188.20	182.15	186.55	0.05%	2834537	5259.93	23.84
03 Jun 2022	186.50	189.45	185.20	186.45	0.59%	5261552	9865.61	27.23
02 Jun 2022	181.60	186.00	180.25	185.35	2.63%	3255535	5976.82	24.52
01 Jun 2022	177.90	181.45	177.90	180.60	1.29%	1269327	2281.69	26.51
31 May 2022	180.00	180.35	177.20	178.30	-0.45%	3843381	6861.69	48.00
30 May 2022	173.65	179.50	173.15	179.10	4.40%	2576517	4545.45	29.80

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	167.75	167.75	167.75	167.75	1	4,000	0%	INF%
04 Apr, 2022	167.15	170.2	166.95	169.5	10	44,000	1.04%	1000%	Fresh Long
05 Apr, 2022	170	174.25	170	172	12	64,000	1.47%	45.45%	Fresh Long
06 Apr, 2022	172.8	172.9	170	170.45	14	100,000	-0.9%	56.25%
07 Apr, 2022	170.7	172.65	169.8	171.25	9	84,000	0.47%	-23.53%
08 Apr, 2022	173.55	177.15	172.85	177.15	41	100,000	3.45%	19.05%	Fresh Long
11 Apr, 2022	177.5	178.8	176.95	177.25	58	236,000	0.06%	136%
12 Apr, 2022	176.85	183.5	175.7	180.7	20	260,000	1.95%	10.17%	Fresh Long
13 Apr, 2022	181.15	183.2	179.7	183.2	34	304,000	1.38%	16.92%	Fresh Long
18 Apr, 2022	182.3	182.65	178.8	178.8	20	316,000	-2.4%	3.95%	Fresh Short
19 Apr, 2022	181	185.35	178.5	179.65	19	344,000	0.48%	8.86%
20 Apr, 2022	178.85	181.45	177.75	177.95	10	352,000	-0.95%	2.33%
21 Apr, 2022	181.1	181.75	179.7	181.75	10	356,000	2.14%	1.14%	Fresh Long
22 Apr, 2022	180.45	181.15	177.1	177.1	16	376,000	-2.56%	5.62%	Fresh Short
25 Apr, 2022	174.4	176.7	173.95	176.55	85	288,000	-0.31%	-44%
26 Apr, 2022	181.5	184	181.35	183.6	19	280,000	3.99%	-2.94%	Short Covering
27 Apr, 2022	182	185.5	180.25	185.5	14	276,000	1.03%	-1.47%	Short Covering
28 Apr, 2022	184	184.3	182.6	182.9	21	328,000	-1.4%	18.84%	Fresh Short
29 Apr, 2022	191	191	183.05	183.45	110	376,000	0.3%	14.63%
02 May, 2022	183.45	185.2	176.35	181.75	82	404,000	-0.93%	7.45%
04 May, 2022	179.15	190.8	179	180.1	316	616,000	-0.91%	52.48%
05 May, 2022	183.9	188	178.75	179.1	222	644,000	-0.56%	4.55%
06 May, 2022	175.1	178.3	174.75	176.35	93	668,000	-1.54%	3.73%	Fresh Short
09 May, 2022	176.35	176.9	171.25	175.9	87	712,000	-0.26%	6.59%
10 May, 2022	174.5	178.7	172	172.5	74	692,000	-1.93%	-2.98%	Long Unwinding
11 May, 2022	175.05	175.05	167.2	170.9	118	704,000	-0.93%	1.73%
13 May, 2022	166.9	170.1	164.7	165.5	212	972,000	-3.16%	31.35%	Fresh Short
16 May, 2022	166.15	170.25	164.95	168.75	200	976,000	1.96%	0.41%	Fresh Long
17 May, 2022	170.25	175.65	168.75	175.7	242	1,064,000	4.12%	9.02%	Fresh Long
18 May, 2022	175.65	176.6	172.75	173.65	86	1,112,000	-1.17%	4.51%	Fresh Short
19 May, 2022	170.5	171	168.55	170	134	1,256,000	-2.1%	12.95%	Fresh Short
20 May, 2022	173	173.55	169.8	170.75	652	2,364,000	0.44%	88.22%
23 May, 2022	172	174.6	171	171.4	2991	10,752,000	0.38%	354.82%
24 May, 2022	172	172	164.05	165.7	3999	17,300,000	-3.33%	60.9%	Fresh Short
25 May, 2022	165.15	167.9	161	161.8	2487	21,776,000	-2.35%	25.87%	Fresh Short
27 May, 2022	166.55	173.75	166.05	171.55	2056	20,196,000	6.03%	-5.01%	Short Covering
30 May, 2022	173	179.5	172.9	179	2110	20,172,000	4.34%	-0.12%	Short Covering
31 May, 2022	178.65	180.2	177	179	1915	21,352,000	0%	5.85%
01 Jun, 2022	179	182	178.5	181.3	955	21,016,000	1.28%	-1.62%	Short Covering
02 Jun, 2022	181	186.65	181	185.9	1745	20,772,000	2.54%	-1.19%	Short Covering
03 Jun, 2022	186.7	190.3	186	187.3	3017	19,592,000	0.75%	-6.41%
06 Jun, 2022	187.7	188.4	182.65	187.1	1602	18,996,000	-0.11%	-3.24%
07 Jun, 2022	187.65	189.85	182.35	184.1	1947	19,804,000	-1.6%	4.25%	Fresh Short
08 Jun, 2022	184.55	190.95	182.95	186.35	2963	20,296,000	1.22%	2.48%	Fresh Long
09 Jun, 2022	186.2	187.45	183.85	187.15	1130	20,852,000	0.43%	2.74%
10 Jun, 2022	186	186.35	182.8	184.75	1583	22,440,000	-1.28%	7.62%	Fresh Short
13 Jun, 2022	181.1	181.1	169	172.2	2950	23,072,000	-6.79%	2.82%	Fresh Short
14 Jun, 2022	170.7	176.5	170.7	172.2	1407	23,336,000	0%	1.14%
15 Jun, 2022	174	178.3	172.15	177.3	1465	23,700,000	2.96%	1.56%	Fresh Long
16 Jun, 2022	178.05	181.45	171.2	171.75	1677	23,580,000	-3.13%	-0.51%	Long Unwinding
17 Jun, 2022	171.15	174.25	169.15	171.45	1790	23,908,000	-0.17%	1.39%
20 Jun, 2022	172.35	173.3	163.65	164.9	2759	24,164,000	-3.82%	1.07%	Fresh Short
21 Jun, 2022	166.4	174.2	165.75	172.4	1796	23,060,000	4.55%	-5.03%	Short Covering
22 Jun, 2022	165.1	171.5	165.1	169.45	1425	23,228,000	-1.71%	0.73%	Fresh Short
23 Jun, 2022	170.4	174.5	170.05	173.5	1158	22,600,000	2.39%	-2.86%	Short Covering
24 Jun, 2022	175.6	179.55	174.85	177.55	1733	21,056,000	2.33%	-7.91%	Short Covering
27 Jun, 2022	180.05	185.3	178.05	178.5	4937	15,112,000	0.54%	-64.83%
28 Jun, 2022	176.45	181.35	176.4	180.95	2234	10,656,000	1.37%	-71.87%	Short Covering

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00	0.05	0.05	0.05	0.05	-48,000	188,000
						142.50				0.05	0	8,000
						145.00	0.05	0.05	0.05	0.05	0	124,000
						147.50	0.05	0.05	0.05	0.05	0	48,000
36,000	0				29.4	150.00	0.1	0.1	0.05	0.05	-308,000	960,000	26.67
						152.50				0.25	0	16,000
16,000	0				17.95	155.00	0.15	0.15	0.05	0.05	-28,000	432,000	27
4,000	0				14.65	157.50	0.15	0.15	0.1	0.1	8,000	80,000	20
136,000	-8,000	17.2	19.7	17.2	19.7	160.00	0.2	0.25	0.1	0.1	0	860,000	6.32
40,000	0				14.1	162.50				0.45	0	88,000	2.2
200,000	-20,000	11.8	15.95	11.8	15.95	165.00	0.2	0.4	0.2	0.2	-68,000	600,000	3
76,000	0	13.55	13.55	13.55	13.55	167.50	0.2	0.25	0.2	0.25	-4,000	88,000	1.16
448,000	-76,000	7.15	11.25	7.15	11.05	170.00	0.6	0.8	0.25	0.3	-92,000	720,000	1.61
104,000	0	5.25	9	5.25	8.75	172.50	0.4	0.55	0.4	0.5	-12,000	120,000	1.15
396,000	-124,000	3.35	6.9	2.9	6.35	175.00	1.25	1.85	0.6	0.65	-24,000	528,000	1.33
272,000	-4,000	2.9	4.6	2	4.45	177.50	2.3	2.85	0.85	1	36,000	316,000	1.16
1,100,000	8,000	1.35	2.75	1.05	2.55	180.00	3.8	4.8	1.5	1.65	-176,000	512,000	0.47
320,000	0	1.25	1.7	0.7	1.6	182.50	5.8	6.45	4.8	4.8	-12,000	164,000	0.51
1,148,000	-180,000	0.6	1.05	0.4	0.95	185.00	8.55	8.55	6.7	6.7	-4,000	220,000	0.19
360,000	-48,000	0.3	0.5	0.3	0.5	187.50	10.9	10.9	10.9	10.9	0	96,000	0.27
2,488,000	-120,000	0.4	0.55	0.2	0.45	190.00	12.95	12.95	9.5	9.5	-4,000	124,000	0.05
200,000	0	0.25	0.25	0.25	0.25	192.50				22.05	0	8,000	0.04
516,000	-32,000	0.15	0.15	0.1	0.15	195.00	18.1	18.1	18.1	18.1	0	20,000	0.04
124,000	4,000	1.5	1.5	0.05	0.05	197.50	19.6	19.6	19.6	19.6	0	28,000	0.23
1,964,000	-92,000	0.05	0.1	0.05	0.05	200.00	25	25	23	23	-8,000	28,000	0.01
20,000	0				0.1	202.50				16.8	0	4,000	0.2
304,000	-8,000	0.05	0.1	0.05	0.1	205.00	no data
16,000	0	0.05	0.05	0.05	0.05	207.50	no data
528,000	0				0.05	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
916,000	0				0.05	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00	0.05	0.05	0.05	0.05	0	236,000
						142.50	0.25	0.3	0.05	0.05	0	8,000
						145.00	0.1	0.1	0.1	0.1	-4,000	124,000
						147.50	0.2	0.25	0.1	0.1	-8,000	48,000
36,000	0				29.4	150.00	0.05	0.15	0.05	0.1	-84,000	1,268,000	35.22
						152.50				0.25	0	16,000
16,000	0				17.95	155.00	0.1	0.15	0.1	0.15	-52,000	460,000	28.75
4,000	0				14.65	157.50	0.3	0.45	0.15	0.15	-4,000	72,000	18
144,000	8,000	22.45	22.55	19.15	19.15	160.00	0.1	0.2	0.1	0.15	64,000	860,000	5.97
40,000	0				14.1	162.50	0.1	0.45	0.05	0.45	-44,000	88,000	2.2
220,000	-24,000	14.85	20.1	14.8	14.8	165.00	0.25	0.3	0.1	0.2	-112,000	668,000	3.04
76,000	0	13.15	13.15	13.15	13.15	167.50	0.2	0.45	0.2	0.45	-8,000	92,000	1.21
524,000	-88,000	10.45	15.2	9	9	170.00	0.6	0.6	0.2	0.45	44,000	812,000	1.55
104,000	8,000	8.6	12.2	7.7	9.05	172.50	0.45	0.7	0.3	0.4	32,000	132,000	1.27
520,000	-144,000	6.4	10.6	4.35	4.55	175.00	1.15	1.2	0.4	1.1	52,000	552,000	1.06
276,000	-136,000	4.25	8.2	2.65	3.05	177.50	1.75	2	0.7	1.8	172,000	280,000	1.01
1,092,000	-152,000	2.9	6.3	1.65	1.85	180.00	2.55	3.5	1.05	3.3	216,000	688,000	0.63
320,000	92,000	2.1	4.5	1.2	1.25	182.50	4.4	5.25	1.75	5.25	32,000	176,000	0.55
1,328,000	416,000	1.45	3.25	0.7	0.8	185.00	6.45	7.45	2.7	7.3	76,000	224,000	0.17
408,000	88,000	0.65	2.2	0.45	0.5	187.50	4.65	9.65	4.65	9.65	-4,000	96,000	0.24
2,608,000	-408,000	0.7	1.55	0.4	0.4	190.00	8.65	8.65	6.5	8.4	0	128,000	0.05
200,000	-52,000	0.4	1	0.2	0.25	192.50				22.05	0	8,000	0.04
548,000	-20,000	0.3	0.6	0.15	0.2	195.00	11.4	13.35	11.4	13.35	0	20,000	0.04
120,000	-56,000	0.25	0.3	0.2	0.2	197.50				23.65	0	28,000	0.23
2,056,000	-8,000	0.15	0.2	0.05	0.05	200.00	20.5	20.5	20.5	20.5	-4,000	36,000	0.02
20,000	0				0.1	202.50				16.8	0	4,000	0.2
312,000	-8,000	0.1	0.1	0.05	0.1	205.00	no data
16,000	0				0.1	207.50	no data
528,000	0				0.05	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
916,000	-4,000	0.05	0.05	0.05	0.05	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00				0.15	0	236,000
						142.50				0.15	0	8,000
						145.00	0.1	0.1	0.1	0.1	0	128,000
						147.50	0.15	0.15	0.15	0.15	0	56,000
36,000	0				29.4	150.00	0.15	0.15	0.05	0.1	-36,000	1,352,000	37.56
						152.50				0.25	0	16,000
16,000	0				17.95	155.00	0.15	0.15	0.1	0.1	-12,000	512,000	32
4,000	0				14.65	157.50	0.15	0.15	0.15	0.15	-8,000	76,000	19
136,000	-8,000	15.6	19.05	15.6	17.65	160.00	0.45	0.45	0.15	0.2	-88,000	796,000	5.85
40,000	8,000	14.35	16.35	14.1	14.1	162.50	0.35	0.45	0.3	0.3	-12,000	132,000	3.3
244,000	-60,000	11.6	14	11.3	12.95	165.00	0.8	0.85	0.3	0.4	136,000	780,000	3.2
76,000	-4,000	9.15	10.65	9.15	10.65	167.50	0.85	1	0.5	0.6	-48,000	100,000	1.32
612,000	-40,000	6.05	9.9	6.05	8.4	170.00	1.55	1.7	0.75	0.85	-44,000	768,000	1.25
96,000	-72,000	4.1	8.2	4.1	6.3	172.50	2	2.1	1.15	1.3	-84,000	100,000	1.04
664,000	-172,000	3.75	6.2	3.25	4.45	175.00	2.2	3.05	1.65	1.95	148,000	500,000	0.75
412,000	104,000	2.9	4.45	2.3	3	177.50	3.95	4.1	2.55	3	4,000	108,000	0.26
1,244,000	76,000	1.75	3.1	1.35	1.95	180.00	5.55	5.85	3.65	4.45	0	472,000	0.38
228,000	32,000	1.3	2.2	1.05	1.35	182.50	7.8	7.8	6.4	6.45	-12,000	144,000	0.63
912,000	-408,000	0.85	1.55	0.6	0.95	185.00	9.2	9.2	7.35	8.15	-8,000	148,000	0.16
320,000	24,000	0.35	1.05	0.35	0.65	187.50	12.45	12.55	9.7	10.65	-16,000	100,000	0.31
3,016,000	-240,000	0.5	0.8	0.4	0.5	190.00	14.3	14.5	12.1	13.15	-24,000	128,000	0.04
252,000	-24,000	0.35	0.5	0.35	0.4	192.50				22.05	0	8,000	0.03
568,000	-100,000	0.3	0.4	0.2	0.25	195.00				22.85	0	20,000	0.04
176,000	-4,000	0.2	0.25	0.15	0.25	197.50				23.65	0	28,000	0.16
2,064,000	-88,000	0.1	0.2	0.1	0.15	200.00				31	0	40,000	0.02
20,000	0				0.1	202.50				16.8	0	4,000	0.2
320,000	-4,000	0.05	0.2	0.05	0.1	205.00	no data
16,000	0	0.1	0.1	0.1	0.1	207.50	no data
528,000	-20,000	0.05	0.05	0.05	0.05	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
920,000	-4,000	0.05	0.05	0.05	0.05	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00				0.15	0	236,000
						142.50				0.15	0	8,000
						145.00				0.3	0	128,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.3	0.3	0.15	0.2	-104,000	1,388,000	38.56
						152.50	0.25	0.25	0.25	0.25	0	16,000
16,000	-4,000	17.95	17.95	17.95	17.95	155.00	0.4	0.4	0.25	0.25	-4,000	524,000	32.75
4,000	0				14.65	157.50	0.55	0.55	0.55	0.55	0	84,000	21
144,000	-4,000	13.7	13.7	12.7	13	160.00	1.1	1.1	0.5	0.55	84,000	884,000	6.14
32,000	-4,000	10.95	10.95	10.15	10.6	162.50	1.05	1.3	0.85	0.9	12,000	144,000	4.5
304,000	0	8	10.25	8	9	165.00	2.25	2.25	1.1	1.15	-132,000	644,000	2.12
80,000	-4,000	6.35	7.65	6	7.65	167.50	2.4	2.7	1.55	1.6	68,000	148,000	1.85
652,000	-40,000	5.2	6.5	4.15	5.75	170.00	3.45	3.75	2.15	2.3	92,000	812,000	1.25
168,000	-20,000	4.2	4.85	2.9	4.15	172.50	4.2	4.55	3.1	3.2	44,000	184,000	1.1
836,000	-4,000	2.55	3.6	1.9	2.9	175.00	5.15	6.25	4.15	4.35	12,000	352,000	0.42
308,000	4,000	1.9	2.45	1.3	1.85	177.50	5.75	7.3	5.6	5.6	-20,000	104,000	0.34
1,168,000	-4,000	1.2	1.65	0.85	1.35	180.00	8.45	9.95	7.95	8.3	8,000	472,000	0.4
196,000	-24,000	0.9	1.1	0.6	1	182.50	10.8	10.8	9.8	9.8	-8,000	156,000	0.8
1,320,000	296,000	0.65	0.85	0.45	0.75	185.00	13.75	14.55	12.05	12.65	-32,000	156,000	0.12
296,000	0	0.5	0.55	0.3	0.5	187.50	15.25	15.5	15.1	15.4	-12,000	116,000	0.39
3,256,000	-200,000	0.3	0.45	0.25	0.4	190.00	18	18.75	16.25	17.8	-24,000	152,000	0.05
276,000	-8,000	0.2	0.25	0.15	0.25	192.50				22.05	0	8,000	0.03
668,000	-36,000	0.2	0.25	0.15	0.2	195.00	22.85	22.85	22.85	22.85	-4,000	20,000	0.03
180,000	0				0.3	197.50				23.65	0	28,000	0.16
2,152,000	-32,000	0.1	0.15	0.05	0.1	200.00				31	0	40,000	0.02
20,000	0				0.1	202.50				16.8	0	4,000	0.2
324,000	-8,000	0.05	0.1	0.05	0.05	205.00	no data
16,000	0				0.8	207.50	no data
548,000	-20,000	0.05	0.05	0.05	0.05	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
924,000	-4,000	0.05	0.05	0.05	0.05	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00				0.15	0	236,000
						142.50				0.15	0	8,000
						145.00				0.3	0	128,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.4	0.4	0.25	0.35	16,000	1,492,000	41.44
						152.50	0.4	0.5	0.4	0.5	4,000	16,000
20,000	4,000	15.75	15.75	13.4	13.4	155.00	0.6	0.8	0.5	0.65	-12,000	528,000	26.4
4,000	0				14.65	157.50	0.9	1.1	0.75	0.75	-24,000	84,000	21
148,000	-12,000	9.6	10.5	9.4	10.5	160.00	1.2	1.6	1	1.3	20,000	800,000	5.41
36,000	4,000	8.5	8.5	8.5	8.5	162.50	1.45	2.2	1.45	1.85	-24,000	132,000	3.67
304,000	-20,000	7.4	7.5	5.95	7.1	165.00	2.45	3.2	2.1	2.5	32,000	776,000	2.55
84,000	0	4.8	5.3	4.35	5.3	167.50	3.15	4.2	2.95	3.35	-8,000	80,000	0.95
692,000	8,000	4.25	4.8	3.15	3.95	170.00	4.8	5.55	3.8	4.5	-168,000	720,000	1.04
188,000	56,000	3.1	3.25	2.35	2.85	172.50	5.5	5.6	5.5	5.6	4,000	140,000	0.74
840,000	80,000	2.35	2.85	1.55	2	175.00	7	9	6.7	7.75	-48,000	340,000	0.4
304,000	40,000	1.4	1.55	1.15	1.35	177.50	9.15	9.15	9.15	9.15	4,000	124,000	0.41
1,172,000	-12,000	1.45	1.45	0.7	0.95	180.00	11.2	12.9	11	11	-32,000	464,000	0.4
220,000	4,000	0.65	0.8	0.6	0.65	182.50	13.65	13.65	13.65	13.65	4,000	164,000	0.75
1,024,000	24,000	0.65	0.7	0.45	0.5	185.00	17.35	17.35	17.35	17.35	-4,000	188,000	0.18
296,000	-16,000	0.45	0.5	0.35	0.4	187.50	18.05	18.5	18	18.5	0	128,000	0.43
3,456,000	-312,000	0.4	0.4	0.25	0.3	190.00	22.5	22.5	20.5	20.5	-16,000	176,000	0.05
284,000	-20,000	0.3	0.35	0.2	0.2	192.50				22.05	0	8,000	0.03
704,000	-28,000	0.25	0.25	0.2	0.2	195.00				22.55	0	24,000	0.03
180,000	0				0.3	197.50				23.65	0	28,000	0.16
2,184,000	-16,000	0.1	0.15	0.05	0.1	200.00	31	31	31	31	4,000	40,000	0.02
20,000	-8,000	0.1	0.1	0.1	0.1	202.50				16.8	0	4,000	0.2
332,000	-12,000	0.15	0.15	0.05	0.05	205.00	no data
16,000	0				0.8	207.50	no data
568,000	-124,000	0.1	0.1	0.05	0.05	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
928,000	0				0.1	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00	0.15	0.2	0.15	0.15	0	236,000
						142.50	0.15	0.15	0.15	0.15	-4,000	8,000
						145.00	0.4	0.4	0.3	0.3	-4,000	128,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.6	0.7	0.3	0.3	-4,000	1,476,000	41
						152.50	0.4	0.4	0.35	0.4	4,000	12,000
16,000	-16,000	18.9	18.9	18.9	18.9	155.00	1.4	1.4	0.45	0.45	8,000	540,000	33.75
4,000	0				14.65	157.50	1.4	1.4	0.7	0.7	-8,000	108,000	27
160,000	-8,000	10.85	13.75	10.25	13.75	160.00	2.3	2.3	0.9	0.95	-112,000	780,000	4.88
32,000	-8,000	7.95	12.35	7.95	11.15	162.50	2.35	2.55	1.2	1.3	36,000	156,000	4.88
324,000	20,000	5.95	10.5	5.95	9.7	165.00	4.3	4.45	1.65	1.8	116,000	744,000	2.3
84,000	-12,000	3.9	8.6	3.9	8.15	167.50	3.35	4	2.2	2.45	-32,000	88,000	1.05
684,000	-64,000	2.8	7	2.8	5.75	170.00	6.3	6.3	2.8	3.4	96,000	888,000	1.3
132,000	-36,000	2	5.5	2	4.4	172.50	7.9	7.9	3.95	4.5	0	136,000	1.03
760,000	-268,000	1.4	4.15	1.4	3.3	175.00	9.7	9.7	4.9	5.95	-4,000	388,000	0.51
264,000	24,000	1.25	3	1.25	2.4	177.50	9.8	9.8	8.8	9.55	-8,000	120,000	0.45
1,184,000	-56,000	0.9	2.25	0.85	1.8	180.00	12.6	12.6	8.3	9.7	-60,000	496,000	0.42
216,000	-12,000	0.7	1.6	0.7	1.4	182.50	15.75	15.75	12.15	12.15	0	160,000	0.74
1,000,000	-36,000	0.5	1.25	0.5	1	185.00	16.85	16.85	12.5	12.5	-44,000	192,000	0.19
312,000	-8,000	0.45	0.75	0.45	0.75	187.50				22.6	0	128,000	0.41
3,768,000	-424,000	0.4	0.7	0.35	0.6	190.00	22	22	17.8	17.8	-8,000	192,000	0.05
304,000	-8,000	0.3	0.4	0.3	0.4	192.50				22.05	0	8,000	0.03
732,000	-164,000	0.25	0.4	0.25	0.35	195.00				22.55	0	24,000	0.03
180,000	-8,000	0.25	0.3	0.25	0.3	197.50				23.65	0	28,000	0.16
2,200,000	4,000	0.15	0.25	0.15	0.15	200.00				28	0	36,000	0.02
28,000	0				0.1	202.50				16.8	0	4,000	0.14
344,000	-8,000	0.65	0.65	0.15	0.15	205.00	no data
16,000	0				0.8	207.50	no data
692,000	-44,000	0.1	0.15	0.1	0.15	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
928,000	0				0.1	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00	0.05	0.05	0.05	0.05	0	8,000
						135.00				0.1	0	4,000
						140.00	0.15	0.4	0.15	0.3	0	236,000
						142.50				0.7	0	12,000
						145.00	0.45	0.65	0.45	0.55	12,000	132,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.55	1.1	0.55	0.9	36,000	1,480,000	41.11
						152.50	1.15	1.15	0.85	1.1	4,000	8,000
32,000	4,000	15.7	15.75	11.25	11.25	155.00	1.05	1.85	1.05	1.5	100,000	532,000	16.63
4,000	0				14.65	157.50	2.05	2.4	1.65	2.1	72,000	116,000	29
168,000	60,000	13.2	13.2	7.2	7.85	160.00	1.75	3.3	1.7	2.8	308,000	892,000	5.31
40,000	-4,000	9.65	9.65	7.3	7.3	162.50	2.7	4.2	2.7	3.8	40,000	120,000	3
304,000	188,000	6.6	6.6	4.05	4.7	165.00	2.7	5.45	2.55	4.7	132,000	628,000	2.07
96,000	56,000	5	5	3.15	3.5	167.50	3.35	6.5	3.35	6.2	24,000	120,000	1.25
748,000	56,000	6.95	6.95	2.25	2.6	170.00	4.25	8.45	4.05	7.45	-272,000	792,000	1.06
168,000	36,000	4.55	4.55	1.8	1.9	172.50	7.5	10.05	7.15	8.45	-8,000	136,000	0.81
1,028,000	296,000	3.9	4.2	1.2	1.4	175.00	7.5	12.05	7.5	11.6	-132,000	392,000	0.38
240,000	84,000	2.75	2.75	0.95	1	177.50	10	14.05	10	13	-4,000	128,000	0.53
1,240,000	60,000	2.2	2.5	0.65	0.7	180.00	11.15	15.8	11.15	15.5	20,000	556,000	0.45
228,000	-24,000	0.9	0.9	0.65	0.65	182.50	15.35	16.5	15.2	16.5	4,000	160,000	0.7
1,036,000	156,000	1.45	1.45	0.4	0.45	185.00	15.5	21	15.35	20.9	-12,000	236,000	0.23
320,000	-16,000	0.75	0.75	0.35	0.35	187.50	22.6	22.6	22.6	22.6	4,000	128,000	0.4
4,192,000	-44,000	0.85	0.9	0.3	0.35	190.00	19.3	24.85	19.3	24.85	-4,000	200,000	0.05
312,000	-44,000	0.45	0.45	0.25	0.3	192.50				22.05	0	8,000	0.03
896,000	8,000	0.3	0.5	0.2	0.25	195.00				22.55	0	24,000	0.03
188,000	12,000	0.3	0.3	0.25	0.25	197.50				23.65	0	28,000	0.15
2,196,000	-92,000	0.25	0.9	0.1	0.15	200.00				28	0	36,000	0.02
28,000	-28,000	0.25	0.25	0.1	0.1	202.50				16.8	0	4,000	0.14
352,000	-24,000	0.2	0.2	0.15	0.15	205.00	no data
16,000	0				0.8	207.50	no data
736,000	-44,000	0.15	0.15	0.1	0.1	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
928,000	-4,000	0.05	0.1	0.05	0.1	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.1	0	4,000
						140.00	0.3	0.3	0.25	0.25	0	236,000
						142.50				0.7	0	12,000
						145.00	0.4	0.5	0.4	0.5	0	120,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.65	0.85	0.45	0.55	20,000	1,444,000	40.11
						152.50				3.85	0	4,000
28,000	0				24.5	155.00	0.9	1.35	0.75	1	44,000	432,000	15.43
4,000	0				14.65	157.50				1.8	0	44,000	11
108,000	16,000	13.2	15.2	12.05	12.95	160.00	2	2.35	1.3	1.65	-8,000	584,000	5.41
44,000	4,000	12.95	12.95	12	12	162.50	2.65	3	1.9	2.2	-4,000	80,000	1.82
116,000	-12,000	8.8	9.95	8.8	9.95	165.00	3.4	3.9	2.2	2.9	-12,000	496,000	4.28
40,000	8,000	7.55	9.35	7.3	7.3	167.50	4.55	4.9	2.9	3.6	20,000	96,000	2.4
692,000	116,000	6.5	8.05	5.3	6.25	170.00	5.5	6.25	3.7	4.65	100,000	1,064,000	1.54
132,000	36,000	4.95	6.35	4.2	4.85	172.50	6.85	7.55	5.45	6.3	-16,000	144,000	1.09
732,000	76,000	4	5.1	3.3	3.85	175.00	8.05	8.8	5.8	7.7	-32,000	524,000	0.72
156,000	8,000	3.45	3.85	2.55	3	177.50				8.95	0	132,000	0.85
1,180,000	80,000	2.55	3.1	1.95	2.2	180.00	10.75	11.7	9.1	10.5	-8,000	536,000	0.45
252,000	12,000	2	2.35	1.55	1.8	182.50	12.55	12.55	12.55	12.55	4,000	156,000	0.62
880,000	0	1.5	1.85	1.15	1.3	185.00	12.9	15.45	12.9	15.3	-4,000	248,000	0.28
336,000	8,000	1.25	1.3	0.95	1.3	187.50	15.35	15.35	15.35	15.35	0	124,000	0.37
4,236,000	-160,000	1	1.1	0.7	0.8	190.00	20.8	20.8	17.05	17.65	-4,000	204,000	0.05
356,000	0	0.45	0.8	0.45	0.7	192.50				22.05	0	8,000	0.02
888,000	-64,000	0.45	0.6	0.45	0.5	195.00				22.55	0	24,000	0.03
176,000	0	0.4	0.4	0.4	0.4	197.50				23.65	0	28,000	0.16
2,288,000	-52,000	0.25	0.35	0.25	0.3	200.00	28	28	28	28	-4,000	36,000	0.02
56,000	0				0.5	202.50				16.8	0	4,000	0.07
376,000	4,000	0.15	0.25	0.15	0.2	205.00	no data
16,000	0				0.8	207.50	no data
780,000	-32,000	0.15	0.2	0.15	0.2	210.00				22.5	0	4,000	0.01
8,000	0				1.3	212.50	no data
932,000	0				0.1	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00	0.1	0.1	0.1	0.1	0	4,000
						140.00				0.15	0	236,000
						142.50				0.7	0	12,000
						145.00	0.25	0.25	0.25	0.25	-8,000	120,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.3	0.65	0.3	0.65	-64,000	1,424,000	39.56
						152.50				3.85	0	4,000
28,000	-4,000	24.5	24.5	24.5	24.5	155.00	0.35	1.1	0.35	1.1	40,000	388,000	13.86
4,000	0				14.65	157.50				1.8	0	44,000	11
92,000	0	21.15	21.15	16.6	16.6	160.00	1	1.95	0.65	1.85	-48,000	592,000	6.43
40,000	8,000	14.75	14.75	11.5	11.5	162.50	1	2.4	1	2.35	-20,000	84,000	2.1
128,000	0	16.8	16.8	11.1	11.1	165.00	1.15	3.2	1.15	3.15	-16,000	508,000	3.97
32,000	0	13.55	13.55	11.65	11.65	167.50	1.6	3.95	1.6	3.9	-32,000	76,000	2.38
576,000	4,000	12.25	12.45	6.25	6.6	170.00	2.4	5.05	1.95	4.85	-4,000	964,000	1.67
96,000	24,000	9.4	9.95	5.1	5.2	172.50	2.65	6.3	2.65	6.25	20,000	160,000	1.67
656,000	52,000	8.7	9.3	4.1	4.35	175.00	4.05	7.75	3.2	7.5	-148,000	556,000	0.85
148,000	20,000	7.7	7.7	3.25	3.45	177.50	4.35	9.1	4.35	8.95	-20,000	132,000	0.89
1,100,000	172,000	5.95	6.15	2.55	2.7	180.00	5.9	11	5.1	10.75	-16,000	544,000	0.49
240,000	40,000	4.85	5	2.35	2.35	182.50	7.4	12.3	6.9	11.65	-8,000	152,000	0.63
880,000	40,000	3.2	4.05	1.55	1.7	185.00	8.8	13.05	8.45	12.7	-4,000	252,000	0.29
328,000	-24,000	3	3	1.35	1.4	187.50	12.9	15.1	12.9	15.1	-4,000	124,000	0.38
4,396,000	292,000	2.05	2.5	1	1.1	190.00	12.4	18.7	11.8	18.7	-4,000	208,000	0.05
356,000	4,000	1.8	1.8	0.8	0.8	192.50				22.05	0	8,000	0.02
952,000	-28,000	1.35	1.4	0.6	0.65	195.00				22.55	0	24,000	0.03
176,000	0	0.95	0.95	0.95	0.95	197.50				23.65	0	28,000	0.16
2,340,000	-24,000	0.75	0.75	0.25	0.35	200.00	21.45	23.65	21.35	23.65	4,000	40,000	0.02
56,000	16,000	0.5	0.55	0.5	0.5	202.50				16.8	0	4,000	0.07
372,000	-4,000	0.35	0.45	0.2	0.25	205.00	no data
16,000	0				0.8	207.50	no data
812,000	0	0.2	0.25	0.1	0.2	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
932,000	-36,000	0.15	0.15	0.1	0.1	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.65	0	4,000
						140.00	0.2	0.2	0.15	0.15	-12,000	236,000
						142.50				0.7	0	12,000
						145.00	0.35	0.4	0.35	0.35	-4,000	128,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.6	0.65	0.45	0.5	52,000	1,488,000	41.33
						152.50				3.85	0	4,000
32,000	4,000	20.25	20.25	20.25	20.25	155.00	0.95	1.05	0.65	0.7	-4,000	348,000	10.88
4,000	0				14.65	157.50				1.8	0	44,000	11
92,000	-8,000	15.25	18.15	14.65	18.15	160.00	1.65	1.8	1.15	1.2	-4,000	640,000	6.96
32,000	4,000	13.6	16.35	12.75	16.35	162.50	2.3	2.3	1.45	1.55	36,000	104,000	3.25
128,000	0	11.6	14.8	11.6	14.8	165.00	2.85	3.05	1.9	2.05	72,000	524,000	4.09
32,000	16,000	9.9	12.55	9.3	12.55	167.50	3.3	3.65	2.35	2.55	-8,000	108,000	3.38
572,000	-12,000	8.5	11	7.25	10.45	170.00	4.75	4.95	3	3.25	68,000	968,000	1.69
72,000	0	6.8	9.15	6.25	8.85	172.50	5.5	5.6	3.7	4.05	0	140,000	1.94
604,000	-28,000	5.6	7.75	4.9	7.4	175.00	7	7.4	4.7	5.05	80,000	704,000	1.17
128,000	-28,000	4.25	6.25	4.1	6.15	177.50	8	8	6	6.15	4,000	152,000	1.19
928,000	-20,000	3.4	5.3	3.2	4.9	180.00	9.15	10.85	7.2	7.65	8,000	560,000	0.6
200,000	24,000	2.8	4.2	2.75	3.85	182.50	8.7	8.7	8.7	8.7	0	160,000	0.8
840,000	-280,000	2.25	3.35	2.05	3.1	185.00	13.05	13.65	10.4	10.75	12,000	256,000	0.3
352,000	0	2	2.55	1.65	2.35	187.50	14.9	16	13.5	13.5	-4,000	128,000	0.36
4,104,000	-476,000	1.5	2.1	1.25	1.9	190.00	16.4	16.4	14.25	14.75	12,000	212,000	0.05
352,000	-40,000	1.25	1.55	1.1	1.4	192.50				22.05	0	8,000	0.02
980,000	-128,000	0.95	1.15	0.8	1.1	195.00				22.55	0	24,000	0.02
176,000	-8,000	0.75	0.8	0.65	0.8	197.50	23.65	23.65	23.65	23.65	0	28,000	0.16
2,364,000	40,000	0.6	0.65	0.4	0.6	200.00				29.05	0	36,000	0.02
40,000	-20,000	0.35	0.4	0.35	0.4	202.50				16.8	0	4,000	0.1
376,000	-8,000	0.25	0.35	0.2	0.3	205.00	no data
16,000	0				0.8	207.50	no data
812,000	-88,000	0.2	0.3	0.15	0.2	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
968,000	-64,000	0.1	0.15	0.05	0.15	215.00	no data
36,000	0				0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.65	0	4,000
						140.00	0.35	0.35	0.3	0.3	4,000	248,000
						142.50				0.7	0	12,000
						145.00	0.5	0.5	0.4	0.4	4,000	132,000
						147.50				0.8	0	56,000
36,000	0				29.4	150.00	0.9	0.9	0.55	0.75	4,000	1,436,000	39.89
						152.50				3.85	0	4,000
28,000	0				36	155.00	1.2	1.25	0.9	1.2	-8,000	352,000	12.57
4,000	0				14.65	157.50				1.8	0	44,000	11
100,000	28,000	13.85	15.35	13.85	14.2	160.00	2	2.25	1.4	2	-48,000	644,000	6.44
28,000	8,000	13	13	13	13	162.50	2.9	2.9	1.85	2.55	28,000	68,000	2.43
128,000	4,000	12.2	12.2	9.95	9.95	165.00	4.2	4.2	2.35	3.35	-56,000	452,000	3.53
16,000	4,000	9.9	11.3	9.9	11.3	167.50	4.05	4.4	2.9	4.3	40,000	116,000	7.25
584,000	20,000	8	10.1	6.85	7.2	170.00	6.45	6.45	3.65	5.2	-16,000	900,000	1.54
72,000	20,000	6.6	7.65	5.6	6.05	172.50	7.4	7.4	4.5	6.5	-32,000	140,000	1.94
632,000	-12,000	5.4	7.1	4.55	4.95	175.00	7.95	8.2	5.55	7.9	12,000	624,000	0.99
156,000	8,000	4.25	5.8	3.75	4.2	177.50	8.65	9.75	8.65	9.75	8,000	148,000	0.95
948,000	-48,000	3.6	4.8	3	3.35	180.00	12.3	12.3	8.3	11.05	-132,000	552,000	0.58
176,000	-12,000	2.75	3.75	2.5	2.5	182.50	12.45	12.5	11.95	12.5	-8,000	160,000	0.91
1,120,000	-64,000	2.2	3.1	2	2.15	185.00	14.6	14.6	13.75	13.75	0	244,000	0.22
352,000	-8,000	2	2.3	1.8	1.85	187.50	16.15	16.15	16.15	16.15	0	132,000	0.38
4,580,000	24,000	1.65	2	1.25	1.4	190.00	18.7	19.6	16.4	19.6	0	200,000	0.04
392,000	-32,000	1.35	1.55	1.1	1.2	192.50				22.05	0	8,000	0.02
1,108,000	-24,000	0.9	1.2	0.75	0.9	195.00				22.55	0	24,000	0.02
184,000	-4,000	0.9	0.9	0.6	0.7	197.50	25.1	25.1	24.7	25.1	-4,000	28,000	0.15
2,324,000	-16,000	0.6	0.65	0.45	0.5	200.00				29.05	0	36,000	0.02
60,000	-4,000	0.5	0.5	0.45	0.45	202.50				16.8	0	4,000	0.07
384,000	4,000	0.35	0.4	0.25	0.35	205.00	no data
16,000	0				0.8	207.50	no data
900,000	-4,000	0.3	0.3	0.2	0.25	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
1,032,000	-20,000	0.15	0.15	0.1	0.1	215.00	no data
36,000	0	0.1	0.1	0.1	0.1	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.65	0	4,000
						140.00	0.3	2.2	0.3	0.4	12,000	244,000
						142.50	0.3	0.7	0.3	0.7	0	12,000
						145.00	0.55	0.85	0.55	0.6	52,000	128,000
						147.50	0.7	0.8	0.6	0.8	16,000	56,000
36,000	0				29.4	150.00	0.5	1.4	0.4	0.95	204,000	1,432,000	39.78
						152.50				3.85	0	4,000
28,000	0				36	155.00	1.35	2.05	1	1.5	56,000	360,000	12.86
4,000	4,000	14.65	14.65	14.65	14.65	157.50	1.95	2.3	1.8	1.8	28,000	44,000	11
72,000	-4,000	15.35	15.5	12.45	13.25	160.00	1	3.25	1	2.3	80,000	692,000	9.61
20,000	0				28.05	162.50	2.95	3.95	2.8	2.8	-32,000	40,000	2
124,000	8,000	12.2	12.55	9.15	9.95	165.00	3	4.9	2.5	3.6	64,000	508,000	4.1
12,000	0	8.25	8.25	7.65	7.65	167.50	3.7	5.95	3.7	4.5	32,000	76,000	6.33
564,000	92,000	7.75	9.55	6.35	7.7	170.00	3.4	7.25	3.05	5.5	104,000	916,000	1.62
52,000	32,000	7.05	7.4	5.3	6.25	172.50	5.95	8	5.7	6.95	-12,000	172,000	3.31
644,000	140,000	6.4	6.65	4.4	5.2	175.00	4.3	10.4	4.3	7.95	-92,000	612,000	0.95
148,000	36,000	5.2	5.55	3.65	4.3	177.50	6.5	11.9	6.5	9.55	-16,000	140,000	0.95
996,000	192,000	5.2	5.2	2.9	3.5	180.00	6.4	13.85	6.4	11.15	-412,000	684,000	0.69
188,000	56,000	3.5	3.5	2.35	2.8	182.50	11.95	12.4	10.95	12.4	0	168,000	0.89
1,184,000	456,000	3.75	4.55	1.85	2.3	185.00	9	17.55	9	15	-20,000	244,000	0.21
360,000	-4,000	2.8	2.8	1.6	1.85	187.50	15.25	19.65	15.25	18.25	-4,000	132,000	0.37
4,556,000	708,000	3.8	3.8	1.3	1.55	190.00	17.3	21.9	16.85	18.95	-28,000	200,000	0.04
424,000	84,000	1.4	1.45	1.05	1.25	192.50	19.05	22.05	19.05	22.05	-4,000	8,000	0.02
1,132,000	-56,000	1.2	1.3	0.85	0.95	195.00	22.55	22.55	22.55	22.55	4,000	24,000	0.02
188,000	-32,000	0.85	0.9	0.65	0.75	197.50	23.6	24.85	23.6	24.85	0	32,000	0.17
2,340,000	-408,000	1.3	1.3	0.5	0.6	200.00	29.05	29.05	29.05	29.05	0	36,000	0.02
64,000	-20,000	0.5	0.55	0.45	0.5	202.50				16.8	0	4,000	0.06
380,000	-100,000	0.5	0.55	0.35	0.4	205.00	no data
16,000	-4,000	0.8	0.8	0.8	0.8	207.50	no data
904,000	-84,000	0.4	0.4	0.25	0.3	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
1,052,000	-44,000	0.25	0.25	0.15	0.15	215.00	no data
36,000	-4,000	0.15	0.15	0.15	0.15	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.65	0	4,000
						140.00	0.05	0.1	0.05	0.1	-12,000	232,000
						142.50				0.1	0	12,000
						145.00				0.3	0	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.3	0.3	0.25	0.3	4,000	1,228,000	34.11
						152.50				3.85	0	4,000
28,000	0				36	155.00	0.3	0.4	0.2	0.4	0	304,000	10.86
						157.50				0.6	0	16,000
76,000	-4,000	24.7	24.7	24.7	24.7	160.00	0.6	0.75	0.45	0.65	-96,000	612,000	8.05
20,000	0				28.05	162.50				1.6	0	72,000	3.6
116,000	0	20.55	20.55	20.55	20.55	165.00	0.95	1.25	0.9	1.05	28,000	444,000	3.83
12,000	0				15.4	167.50	1.3	1.3	1.3	1.3	0	44,000	3.67
472,000	-16,000	16	16.7	15	16.5	170.00	1.55	2.1	1.55	1.75	60,000	812,000	1.72
20,000	4,000	14.55	14.85	14.5	14.5	172.50	2.2	2.7	2.15	2.25	100,000	184,000	9.2
504,000	8,000	13	13	12	12.5	175.00	2.8	3.35	2.7	2.9	40,000	704,000	1.4
112,000	12,000	10.95	11.1	10.35	10.85	177.50	3.65	4.05	3.55	3.65	4,000	156,000	1.39
804,000	16,000	9.2	9.75	8.25	9.5	180.00	4.25	5.25	4.25	4.6	32,000	1,096,000	1.36
132,000	36,000	7.75	8.25	7.25	7.95	182.50	5.65	6.35	5.35	5.7	8,000	168,000	1.27
728,000	-80,000	7	7.2	5.9	6.75	185.00	7.05	7.95	6.55	6.95	-32,000	264,000	0.36
364,000	64,000	6.4	6.5	4.9	5.6	187.50	8.45	8.9	8.1	8.2	8,000	136,000	0.37
3,848,000	440,000	5.55	5.75	4.1	4.7	190.00	9.4	11	9.35	11	4,000	228,000	0.06
340,000	32,000	4.6	4.6	3.35	3.95	192.50	11.55	11.55	11.4	11.4	0	12,000	0.04
1,188,000	168,000	3.45	3.45	2.7	3.15	195.00	12.95	14.85	12.95	14.85	-8,000	20,000	0.02
220,000	12,000	2.75	2.75	2.2	2.6	197.50	15.2	15.25	15	15.25	8,000	32,000	0.15
2,748,000	-28,000	2.45	2.45	1.7	2.05	200.00	17.1	18.65	17.05	18.65	0	36,000	0.01
84,000	-8,000	1.7	1.8	1.6	1.65	202.50				16.8	0	4,000	0.05
480,000	52,000	1.45	1.45	1.05	1.3	205.00	no data
20,000	8,000	1.05	1.05	1	1.05	207.50	no data
988,000	16,000	1.7	1.7	0.7	0.8	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
1,096,000	0	0.7	0.7	0.4	0.45	215.00	no data
40,000	4,000	0.95	0.95	0.3	0.35	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.05	0	8,000
						135.00				0.65	0	4,000
						140.00				0.25	0	244,000
						142.50				0.1	0	12,000
						145.00				0.3	0	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.35	0.35	0.3	0.3	4,000	1,224,000	34
						152.50				3.85	0	4,000
28,000	0				36	155.00	0.55	0.55	0.4	0.45	84,000	304,000	10.86
						157.50				0.6	0	16,000
80,000	4,000	26.45	26.45	26.45	26.45	160.00	0.8	0.85	0.6	0.6	40,000	708,000	8.85
20,000	0				28.05	162.50				1.6	0	72,000	3.6
116,000	0				21.25	165.00	1.2	1.3	1	1.1	-8,000	416,000	3.59
12,000	0				15.4	167.50				1.05	0	44,000	3.67
488,000	-12,000	16.8	18.3	16.05	18	170.00	1.9	2.1	1.3	1.4	-20,000	752,000	1.54
16,000	0				16.65	172.50	2.45	2.45	1.75	1.85	8,000	84,000	5.25
496,000	-8,000	14.05	14.4	13	14.4	175.00	2.8	3.3	2.2	2.35	-4,000	664,000	1.34
100,000	-12,000	12.4	12.4	11.35	12.35	177.50	3.9	4.15	2.95	2.95	-16,000	152,000	1.52
788,000	-16,000	9.65	11.25	9.1	11.05	180.00	4.7	5.15	3.55	3.75	0	1,064,000	1.35
96,000	4,000	9.1	9.45	9.1	9.45	182.50	6.15	6.3	4.55	4.7	8,000	160,000	1.67
808,000	112,000	8.05	8.2	6.6	8.05	185.00	6.65	7.7	5.7	5.85	52,000	296,000	0.37
300,000	60,000	6.85	7.1	5.5	6.85	187.50	8	9.1	7	7	0	128,000	0.43
3,408,000	280,000	5.75	6.1	4.7	5.8	190.00	9.5	10.2	8.5	8.5	8,000	224,000	0.07
308,000	24,000	4.25	5.15	3.85	4.85	192.50	11.4	12.3	11.4	12.3	4,000	12,000	0.04
1,020,000	32,000	3.75	4.15	3.2	3.95	195.00	12.65	14.15	11.7	11.7	8,000	28,000	0.03
208,000	-16,000	2.75	3.35	2.75	3.3	197.50	15.1	15.1	13.6	13.6	8,000	24,000	0.12
2,776,000	-52,000	2.55	2.85	2.05	2.65	200.00				18	0	36,000	0.01
92,000	4,000	2	2.1	1.75	2.05	202.50				16.8	0	4,000	0.04
428,000	92,000	1.75	1.9	1.3	1.7	205.00	no data
12,000	-4,000	1.15	1.15	1.1	1.1	207.50	no data
972,000	12,000	1.1	1.15	0.8	1.05	210.00				22.5	0	4,000	0
8,000	0				1.3	212.50	no data
1,096,000	220,000	0.55	0.6	0.45	0.6	215.00	no data
36,000	12,000	0.55	0.55	0.3	0.5	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00	0.05	0.05	0.05	0.05	4,000	8,000
						135.00				0.65	0	4,000
						140.00	0.15	0.25	0.15	0.25	-4,000	244,000
						142.50				0.1	0	12,000
						145.00				0.3	0	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.5	0.5	0.3	0.35	8,000	1,220,000	33.89
						152.50				3.85	0	4,000
28,000	0				36	155.00	0.5	0.5	0.4	0.5	8,000	220,000	7.86
						157.50	0.6	0.6	0.6	0.6	4,000	16,000
76,000	0	30.3	30.3	29.85	29.85	160.00	1	1.05	0.6	0.75	24,000	668,000	8.79
20,000	0	28.05	28.05	28.05	28.05	162.50				1.6	0	72,000	3.6
116,000	0	21.25	21.25	21.25	21.25	165.00	1.6	1.6	0.9	1.15	-12,000	424,000	3.66
12,000	0				15.4	167.50	1.05	1.05	1.05	1.05	-4,000	44,000	3.67
500,000	8,000	21	21	17.7	17.7	170.00	2	2.55	1.4	1.75	-60,000	772,000	1.54
16,000	4,000	16.95	16.95	16.65	16.65	172.50	2.95	2.95	1.85	2.25	20,000	76,000	4.75
504,000	0	12.75	17.5	12.5	14.3	175.00	3.3	3.8	2.1	2.8	88,000	668,000	1.33
112,000	4,000	12.15	14.95	12.05	12.05	177.50	4.5	4.7	2.7	3.5	36,000	168,000	1.5
804,000	-40,000	10	14	9.7	10.85	180.00	5.3	5.75	3.25	4.35	24,000	1,064,000	1.32
92,000	-16,000	8.35	11.4	7.7	10.1	182.50	6.3	6.3	4.05	5.25	-24,000	152,000	1.65
696,000	-116,000	7.5	10.6	6.45	7.9	185.00	8	8.25	4.85	6.6	-40,000	244,000	0.35
240,000	-40,000	6.35	9.2	5.4	6.7	187.50	8.9	9.8	6	8	28,000	128,000	0.53
3,128,000	-880,000	5.45	8	4.5	5.65	190.00	10.4	11.4	7	9.15	4,000	216,000	0.07
284,000	44,000	4.55	6.85	3.7	4.7	192.50	12.45	12.45	9.9	10.1	-4,000	8,000	0.03
988,000	-32,000	3.65	5.7	3.15	3.85	195.00	12.35	13.05	10	13	0	20,000	0.02
224,000	12,000	2.75	4.7	2.75	3.2	197.50	16.15	16.15	13.35	13.4	8,000	16,000	0.07
2,828,000	108,000	2.25	4.05	1.95	2.55	200.00				18	0	36,000	0.01
88,000	0	1.9	3.3	1.9	2.15	202.50				16.8	0	4,000	0.05
336,000	-28,000	1.45	2.7	1.35	1.6	205.00	no data
16,000	12,000	1.35	1.35	1.2	1.3	207.50	no data
960,000	116,000	1	1.75	0.85	1.05	210.00				22.5	0	4,000	0
8,000	8,000	1.25	1.3	1.25	1.3	212.50	no data
876,000	96,000	0.5	1.15	0.5	0.6	215.00	no data
24,000	24,000	0.8	0.85	0.45	0.45	217.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.2	0.2	0.2	0.2	0	248,000
						142.50				0.1	0	12,000
						145.00				0.3	0	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.45	0.6	0.4	0.5	-52,000	1,212,000	33.67
						152.50				3.85	0	4,000
28,000	0				36	155.00	0.55	0.7	0.5	0.7	0	212,000	7.57
						157.50	0.65	0.65	0.65	0.65	12,000	12,000
76,000	0				26.25	160.00	0.85	1.2	0.75	1	20,000	644,000	8.47
20,000	0				19.35	162.50				1.6	0	72,000	3.6
116,000	8,000	25.8	25.8	21.1	21.1	165.00	1.25	1.75	1.1	1.55	8,000	436,000	3.76
12,000	0				15.4	167.50	1.45	1.45	1.45	1.45	-4,000	48,000	4
492,000	0				16.3	170.00	2.25	2.9	1.65	2.4	48,000	832,000	1.69
12,000	0				16.85	172.50	2.3	3.5	2.3	3.5	-4,000	56,000	4.67
504,000	-4,000	16.7	16.7	11.85	12.75	175.00	2.6	4.3	2.55	3.75	0	580,000	1.15
108,000	-4,000	10.9	10.9	10.9	10.9	177.50	3.6	5.15	3.6	4.5	-8,000	132,000	1.22
844,000	24,000	11.8	13.5	8.85	9.7	180.00	4.95	6.45	3.8	5.55	120,000	1,040,000	1.23
108,000	8,000	11.25	11.8	8.15	8.35	182.50	5	7.65	4.7	6.55	92,000	176,000	1.63
812,000	116,000	7.85	10.2	6.4	7.2	185.00	6.3	8.85	5.6	8	0	284,000	0.35
280,000	100,000	6.5	9.05	5.55	6.05	187.50	6.8	10	6.8	10	0	100,000	0.36
4,008,000	1,084,000	5.7	7.95	4.6	5.15	190.00	8.9	11.65	7.95	10.6	20,000	212,000	0.05
240,000	60,000	4.75	6.5	3.8	4.25	192.50	11	11.35	10.7	11.35	8,000	12,000	0.05
1,020,000	192,000	4	5.8	3.05	3.5	195.00	12.6	14.4	12.35	14.2	12,000	20,000	0.02
212,000	4,000	3.5	3.5	2.8	2.8	197.50	14.55	14.55	14.55	14.55	4,000	8,000	0.04
2,720,000	48,000	2.5	4	2	2.3	200.00	18.5	18.5	18	18	0	36,000	0.01
88,000	-8,000	2.6	3.05	2.1	2.15	202.50	16.8	16.8	16.8	16.8	4,000	4,000	0.05
364,000	48,000	2.1	2.45	1.4	1.5	205.00	no data
4,000	0	1.15	1.15	1.15	1.15	207.50	no data
844,000	-8,000	1.3	1.95	0.8	1	210.00				22.5	0	4,000	0
780,000	68,000	0.75	1.3	0.5	0.6	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00				0.15	0	248,000
						142.50				0.1	0	12,000
						145.00				0.3	0	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.45	0.45	0.4	0.45	16,000	1,264,000	35.11
						152.50				3.85	0	4,000
28,000	0				36	155.00	0.75	0.75	0.55	0.55	20,000	212,000	7.57
76,000	0	26.25	26.25	26.25	26.25	160.00	0.65	1.2	0.65	0.9	-20,000	624,000	8.21
20,000	0				19.35	162.50				1.6	0	72,000	3.6
108,000	0				23.6	165.00	1.35	1.7	1.2	1.25	0	428,000	3.96
12,000	0				15.4	167.50	1.45	1.45	1.45	1.45	4,000	52,000	4.33
492,000	0	16.3	16.3	16.3	16.3	170.00	2.05	2.8	1.85	1.95	52,000	784,000	1.59
12,000	0	16.85	16.85	16.85	16.85	172.50	2.7	2.7	2.35	2.45	8,000	60,000	5
508,000	-8,000	13.6	14.9	13.5	14.4	175.00	3.15	4.25	2.9	2.95	44,000	580,000	1.14
112,000	0	12.4	12.4	12.2	12.2	177.50	3.7	5.15	3.55	3.75	24,000	140,000	1.25
820,000	-12,000	11.5	11.6	8.75	11.45	180.00	4.35	6.15	4.05	4.4	40,000	920,000	1.12
100,000	-4,000	8.1	9.65	7.85	9.65	182.50	6.1	7	5.25	5.3	12,000	84,000	0.84
696,000	20,000	8.25	8.65	6.35	8.45	185.00	6.2	8.4	5.8	6.4	4,000	284,000	0.41
180,000	16,000	7.2	7.5	5.4	7.15	187.50	6.25	9.5	6.25	7.6	48,000	100,000	0.56
2,924,000	196,000	6.45	6.8	4.4	6.05	190.00	9.65	11.55	8.85	9	16,000	192,000	0.07
180,000	-4,000	4.4	5.15	3.65	5	192.50	11.15	11.15	11.15	11.15	4,000	4,000	0.02
828,000	-36,000	4.5	5.15	2.95	4.15	195.00	12.2	12.7	12.2	12.35	-8,000	8,000	0.01
208,000	148,000	2.95	3.45	2.95	3.35	197.50	14.5	14.5	13.9	13.9	0	4,000	0.02
2,672,000	-40,000	2.75	3.2	1.85	2.75	200.00				15.5	0	36,000	0.01
96,000	32,000	1.85	2.35	1.85	2.3	202.50	no data
316,000	40,000	2.05	2.15	1.25	1.8	205.00	no data
4,000	0	1.55	1.55	1.55	1.55	207.50	no data
852,000	68,000	1.3	1.45	0.8	1.15	210.00				22.5	0	4,000	0
712,000	104,000	0.8	1.25	0.5	0.8	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.15	0.25	0.15	0.15	-20,000	248,000
						142.50	0.05	0.1	0.05	0.1	0	12,000
						145.00	0.4	0.4	0.2	0.3	-4,000	76,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.35	0.4	0.3	0.4	32,000	1,248,000	34.67
						152.50				3.85	0	4,000
28,000	0	36	36	36	36	155.00	0.45	0.5	0.4	0.5	12,000	192,000	6.86
76,000	0	28.25	28.25	28.05	28.05	160.00	0.8	0.85	0.65	0.8	-24,000	644,000	8.47
20,000	0				19.35	162.50				1.6	0	72,000	3.6
108,000	0	22.3	25.55	22.3	23.6	165.00	1	1.25	0.85	1.2	32,000	428,000	3.96
12,000	0				15.4	167.50	1.3	1.3	1.2	1.3	4,000	48,000	4
492,000	-12,000	18.5	21.1	18.1	19.95	170.00	1.8	2	1.5	1.9	60,000	732,000	1.49
12,000	-4,000	15.95	18.55	15.95	18.55	172.50	2.35	2.4	1.9	2.15	4,000	52,000	4.33
516,000	-12,000	14.6	17.45	14.5	15.25	175.00	2.8	3.05	2.35	2.9	-40,000	536,000	1.04
112,000	0	12.45	13.1	12.45	13.1	177.50	3.45	3.8	2.9	3.4	4,000	116,000	1.04
832,000	76,000	11.75	13.75	10.5	11.7	180.00	4.4	4.6	3.6	4.35	16,000	880,000	1.06
104,000	-36,000	10	12.1	9.35	10.15	182.50	5.55	5.6	4.5	5.5	36,000	72,000	0.69
676,000	96,000	10	10.7	7.85	8.65	185.00	8.4	9	5.35	6.4	172,000	280,000	0.41
164,000	-16,000	7	9.1	6.6	7.5	187.50	7.95	8.05	6.8	7.5	52,000	52,000	0.32
2,728,000	1,516,000	6.8	8	5.65	6.35	190.00	8.7	9.3	7.75	8.9	132,000	176,000	0.06
184,000	104,000	4.8	6.8	4.8	5.35	192.50	no data
864,000	632,000	4.2	5.75	3.9	4.45	195.00	11.5	11.55	10.95	11.55	16,000	16,000	0.02
60,000	28,000	3.4	4.85	3.4	3.65	197.50	13.5	13.5	13.5	13.5	4,000	4,000	0.07
2,712,000	1,248,000	3.3	4.1	2.65	3	200.00	17.15	17.15	14.1	15.5	16,000	36,000	0.01
64,000	64,000	2.25	3.35	2.25	2.5	202.50	no data
276,000	148,000	2.15	2.85	1.7	2.05	205.00	no data
4,000	4,000	1.95	1.95	1.95	1.95	207.50	no data
784,000	180,000	1.35	1.95	1.05	1.35	210.00	22.5	22.5	22.5	22.5	0	4,000	0.01
608,000	232,000	0.95	1.35	0.65	0.85	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.2	0.2	0.2	0.2	-4,000	268,000
						142.50				0.8	0	12,000
						145.00				0.45	0	80,000
						147.50				0.55	0	40,000
36,000	0				29.4	150.00	0.6	0.6	0.4	0.4	-8,000	1,216,000	33.78
						152.50				3.85	0	4,000
28,000	12,000	30.3	30.3	28.1	28.9	155.00	0.7	0.75	0.55	0.55	24,000	180,000	6.43
76,000	0	25	25	25	25	160.00	1.15	1.2	0.85	0.9	-104,000	668,000	8.79
20,000	0				19.35	162.50				1.6	0	72,000	3.6
108,000	4,000	20.5	22.45	20.25	22.45	165.00	1.8	1.8	1.25	1.3	36,000	396,000	3.67
12,000	0				15.4	167.50	2.25	2.25	1.6	1.6	-44,000	44,000	3.67
504,000	-8,000	15.95	18.35	15.25	18.35	170.00	2.85	3	1.95	2	84,000	672,000	1.33
16,000	0				11.2	172.50	3.35	3.35	2.35	2.45	0	48,000	3
528,000	-12,000	11.45	14.3	11.4	14.25	175.00	4.3	4.5	3	3.2	36,000	576,000	1.09
112,000	-4,000	10.3	11.8	9.9	11.8	177.50	4.75	5.2	4.05	4.15	12,000	112,000	1
756,000	-544,000	8.5	11.05	8.3	10.75	180.00	7	7	4.6	4.85	444,000	864,000	1.14
140,000	-12,000	6.9	9.6	6.9	9.4	182.50	7.1	7.2	5.75	5.95	32,000	36,000	0.26
580,000	64,000	5.85	8.35	5.85	7.95	185.00	8.5	8.6	6.85	7.2	84,000	108,000	0.19
180,000	36,000	5.9	7.3	5.2	7.05	187.50	no data
1,212,000	484,000	4.35	6.2	4.35	5.95	190.00	11	11.6	9.8	10.1	12,000	44,000	0.04
80,000	24,000	4.15	5.15	3.7	4.95	192.50	no data
232,000	56,000	3.2	4.5	3	4.3	195.00	no data
32,000	16,000	3.35	3.75	2.65	3.65	197.50	no data
1,464,000	292,000	2.25	3.25	2.05	3.05	200.00				29.5	0	20,000	0.01
128,000	88,000	1.55	2.35	1.5	2.1	205.00	no data
604,000	336,000	1	1.65	0.95	1.35	210.00				30	0	4,000	0.01
376,000	284,000	0.75	1.05	0.65	0.85	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.25	0.3	0.25	0.25	-4,000	272,000
						142.50				0.8	0	12,000
						145.00	0.6	0.6	0.4	0.45	4,000	80,000
						147.50	0.6	0.6	0.55	0.55	0	40,000
36,000	0				29.4	150.00	0.65	0.75	0.6	0.65	-40,000	1,224,000	34
						152.50				3.85	0	4,000
16,000	0				18.55	155.00	1.05	1.05	1	1.05	0	156,000	9.75
76,000	-28,000	22	22.9	22	22.85	160.00	1.5	1.75	1.4	1.45	28,000	772,000	10.16
20,000	0	19.35	19.35	19.35	19.35	162.50	2.05	2.05	1.6	1.6	0	72,000	3.6
104,000	-4,000	17.4	18	17.4	18	165.00	2.3	2.55	1.95	2.1	8,000	360,000	3.46
12,000	0				15.4	167.50	3.1	3.1	2.85	2.85	24,000	88,000	7.33
512,000	-4,000	13.6	14	13.1	13.95	170.00	3.3	3.8	3.05	3.25	28,000	588,000	1.15
16,000	0				11.2	172.50	4	4.45	4	4.3	4,000	48,000	3
540,000	-68,000	10.5	11.1	9.15	10.7	175.00	5.15	5.6	4.5	4.65	36,000	540,000	1
116,000	0	8.8	8.8	7.8	7.8	177.50	6.55	6.7	6.1	6.1	12,000	100,000	0.86
1,300,000	92,000	7.2	8.4	6.6	8.1	180.00	7.65	7.85	6.5	6.8	4,000	420,000	0.32
152,000	16,000	6.4	7	5.95	6.8	182.50				9.8	0	4,000	0.03
516,000	-4,000	5.55	6.05	4.65	5.85	185.00	10.1	10.1	10.1	10.1	0	24,000	0.05
144,000	44,000	4.6	5.1	4.15	4.7	187.50	no data
728,000	80,000	3.7	4.35	3.3	4.1	190.00	13.85	13.85	13.4	13.4	0	32,000	0.04
56,000	56,000	3.15	3.6	2.85	3.55	192.50	no data
176,000	48,000	2.5	3	2.45	2.85	195.00	no data
16,000	16,000	2.45	2.45	2.45	2.45	197.50	no data
1,172,000	-12,000	1.95	2.05	1.55	1.95	200.00				29.5	0	20,000	0.02
40,000	4,000	1.1	1.1	1.05	1.05	205.00	no data
268,000	36,000	0.8	0.85	0.6	0.85	210.00	30	30	30	30	4,000	4,000	0.01
92,000	32,000	0.5	0.6	0.45	0.55	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.5	0.5	0.3	0.3	32,000	276,000
						142.50				0.8	0	12,000
						145.00	0.5	0.5	0.5	0.5	-48,000	76,000
						147.50	0.6	0.6	0.6	0.6	-4,000	40,000
36,000	0				29.4	150.00	0.75	0.95	0.65	0.7	96,000	1,264,000	35.11
						152.50				3.85	0	4,000
16,000	0				18.55	155.00	1.1	1.25	1.05	1.05	8,000	156,000	9.75
104,000	8,000	20.55	21.2	20.1	21	160.00	1.75	2.15	1.6	1.7	56,000	744,000	7.15
20,000	8,000	18.7	18.7	17.35	18.65	162.50	2.25	2.45	2	2.15	0	72,000	3.6
108,000	24,000	16.45	16.85	16.25	16.55	165.00	2.5	3.15	2.45	2.6	128,000	352,000	3.26
12,000	-4,000	13.7	15.4	13.7	15.4	167.50	3.55	3.55	2.9	3.15	8,000	64,000	5.33
516,000	-16,000	13.1	13.75	12	12.75	170.00	3.9	4.6	3.6	3.8	48,000	560,000	1.09
16,000	0	11.2	11.2	11.2	11.2	172.50	5.2	5.25	4.55	4.7	4,000	44,000	2.75
608,000	-32,000	9.5	10.6	8.75	9.7	175.00	5.6	6.65	5.05	5.65	120,000	504,000	0.83
116,000	16,000	8.3	9.15	7.6	8.4	177.50	7.7	7.7	6.55	7	24,000	88,000	0.76
1,208,000	-96,000	7.2	7.95	6.4	7.05	180.00	7.8	9.25	7.65	8	116,000	416,000	0.34
136,000	28,000	6.3	6.85	5.45	5.95	182.50	9.8	9.8	9.8	9.8	4,000	4,000	0.03
520,000	80,000	5.25	5.85	4.6	5	185.00	12.35	12.45	10.9	11	4,000	24,000	0.05
100,000	-28,000	4.3	5	3.85	4.2	187.50	no data
648,000	128,000	3.65	4.4	3.3	3.55	190.00	14.1	15.15	13.85	14.5	0	32,000	0.05
128,000	44,000	2.6	3.15	2.3	2.45	195.00	no data
1,184,000	268,000	1.7	2.35	1.5	1.65	200.00				29.5	0	20,000	0.02
36,000	20,000	1.2	1.65	1	1.05	205.00	no data
232,000	92,000	1.2	1.2	0.7	0.75	210.00	no data
60,000	20,000	0.6	0.6	0.5	0.5	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00				0.1	0	4,000
						130.00				0.3	0	4,000
						135.00				0.65	0	4,000
						140.00	0.45	0.45	0.4	0.4	-12,000	244,000
						142.50				0.8	0	12,000
						145.00	0.7	0.7	0.6	0.6	96,000	124,000
						147.50	1	1	1	1	8,000	44,000
36,000	4,000	25.7	29.4	25.7	29.4	150.00	1.3	1.3	0.75	0.8	0	1,168,000	32.44
						152.50				3.85	0	4,000
16,000	0				18.55	155.00	1.6	1.7	1.15	1.15	-8,000	148,000	9.25
96,000	4,000	16.85	21.5	16	21.45	160.00	3.65	3.65	1.7	1.75	68,000	688,000	7.17
12,000	8,000	15.75	15.75	15.7	15.7	162.50	2.8	2.8	2.1	2.1	56,000	72,000	6
84,000	16,000	13	16.7	12.2	16.7	165.00	4	4.3	2.55	2.65	4,000	224,000	2.67
16,000	8,000	11.3	14.85	11.3	14.85	167.50	5.1	5.1	3.2	3.25	12,000	56,000	3.5
532,000	-4,000	10.35	13.1	9.05	12.95	170.00	5.8	6.2	3.7	3.9	56,000	512,000	0.96
16,000	-8,000	8.85	10.45	8	10.05	172.50	6.6	6.85	4.75	4.8	40,000	40,000	2.5
640,000	-188,000	7.7	10	6.7	9.75	175.00	8.25	8.85	5.55	5.75	64,000	384,000	0.6
100,000	8,000	5.75	8.6	5.75	8.35	177.50	9.45	9.45	6.8	6.95	64,000	64,000	0.64
1,304,000	480,000	5.45	7.45	4.7	7.2	180.00	10.8	10.8	7.8	8.15	36,000	300,000	0.23
108,000	56,000	4.15	6.35	4.05	6.1	182.50	no data
440,000	92,000	3.55	5.35	3.25	5.2	185.00	15.3	15.35	11	11	16,000	20,000	0.05
128,000	52,000	2.9	4.5	2.9	4.45	187.50	no data
520,000	200,000	2.2	3.85	2.2	3.7	190.00	16.5	16.5	14.1	14.6	8,000	32,000	0.06
84,000	84,000	1.8	2.7	1.8	2.55	195.00	no data
916,000	380,000	1.1	1.75	0.9	1.7	200.00				29.5	0	20,000	0.02
16,000	8,000	0.65	1.25	0.65	1.2	205.00	no data
140,000	140,000	0.6	0.85	0.6	0.85	210.00	no data
40,000	36,000	0.35	0.5	0.35	0.5	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						120.00	0.1	0.1	0.1	0.1	4,000	4,000
						130.00	0.3	0.3	0.3	0.3	4,000	4,000
						135.00	0.65	0.65	0.65	0.65	4,000	4,000
						140.00	1.05	1.05	0.6	0.7	68,000	256,000
						142.50	0.8	0.8	0.8	0.8	0	12,000
						145.00	1.5	1.5	1.15	1.2	20,000	28,000
						147.50	1.3	1.3	1.25	1.3	0	36,000
32,000	-4,000	22.75	23.25	22	23.25	150.00	2.45	2.5	1.6	1.65	-20,000	1,168,000	36.5
						152.50				3.85	0	4,000
16,000	8,000	15.5	18.95	15.5	18.55	155.00	3.15	3.25	2.4	2.5	12,000	156,000	9.75
92,000	24,000	15.05	15.4	14.25	15.35	160.00	5.2	5.2	3.6	3.7	84,000	620,000	6.74
4,000	0				10.35	162.50	5	5	4.55	4.65	12,000	16,000	4
68,000	-8,000	9	13.7	9	11.7	165.00	6.25	6.35	5	5.35	44,000	220,000	3.24
8,000	-4,000	9.2	10.3	9.2	10.3	167.50	6.35	6.45	6.3	6.4	0	44,000	5.5
536,000	48,000	7	10.45	5.9	8.85	170.00	10.2	10.3	6.8	7.4	168,000	456,000	0.85
24,000	16,000	8.35	8.45	7	7.65	172.50	no data
828,000	352,000	4.85	8	4.5	6.75	175.00	10.15	10.9	9.8	10.8	8,000	320,000	0.39
92,000	8,000	4.35	6.6	4.3	5.65	177.50	no data
824,000	152,000	3.25	5.9	3.25	4.8	180.00	14.15	14.7	12.5	13.2	0	264,000	0.32
52,000	12,000	3.85	4.75	3.75	4.05	182.50	no data
348,000	152,000	2.2	4.25	2.2	3.45	185.00				16	0	4,000	0.01
76,000	76,000	3.1	3.1	2.8	2.9	187.50	no data
320,000	156,000	1.55	3	1.55	2.45	190.00	21.75	22	21.75	22	8,000	24,000	0.08
536,000	324,000	1	1.55	0.9	1.1	200.00				29.5	0	20,000	0.04
8,000	8,000	0.75	0.75	0.75	0.75	205.00	no data
4,000	4,000	0.35	0.35	0.35	0.35	215.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						140.00	1.2	1.8	1.2	1.75	152,000	152,000
						150.00	2.85	3.95	2.6	3.8	-64,000	1,024,000
						152.50				3.85	0	4,000
4,000	0				19.5	155.00	3.95	5.2	3.95	5.2	28,000	80,000	20
12,000	4,000	10.8	10.8	10.8	10.8	160.00	5.75	7.5	5.3	7.1	-124,000	296,000	24.67
4,000	4,000	7.8	7.8	7.8	7.8	162.50	no data
96,000	88,000	9.1	9.75	6.35	6.7	165.00	8.55	10.2	7.35	9.95	28,000	144,000	1.5
8,000	0	8	8	6.8	6.8	167.50				9.55	0	44,000	5.5
460,000	68,000	7	7.25	4.7	4.9	170.00	9.75	13.4	9.75	13.05	4,000	276,000	0.6
8,000	8,000	4.95	4.95	4.95	4.95	172.50	no data
348,000	56,000	5	5.4	2.55	3.5	175.00	13.95	15	13.95	15	24,000	264,000	0.76
56,000	32,000	4.4	4.5	3.55	3.75	177.50	no data
512,000	96,000	3.75	4.05	2.4	2.55	180.00	16.45	18	16.25	18	32,000	252,000	0.49
32,000	28,000	3.35	3.4	3.25	3.4	182.50	no data
112,000	12,000	2.6	2.8	2.1	2.1	185.00				16	0	4,000	0.04
164,000	44,000	1.8	2.05	1.3	1.3	190.00	25	25.8	25	25.8	8,000	12,000	0.07
52,000	4,000	0.75	1.05	0.7	0.7	200.00	34	35.7	34	35.7	16,000	16,000	0.31

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	1.8	3.5	1.6	3.1	436,000	1,088,000
						152.50				3.85	0	4,000
4,000	0				19.5	155.00	2.9	4.7	2.9	4.15	36,000	52,000	13
8,000	8,000	11.5	11.5	11.5	11.5	160.00	3.5	6.65	3.5	6.25	344,000	420,000	52.5
8,000	8,000	10.05	10.05	8.4	8.9	165.00	6.2	9	6.2	8.85	68,000	116,000	14.5
8,000	8,000	8.8	8.8	8.6	8.6	167.50	8.25	9.55	8.25	9.55	44,000	44,000	5.5
392,000	52,000	8.05	8.05	6	6.8	170.00	7.75	11.7	7.75	10.85	0	272,000	0.69
292,000	20,000	6.4	6.5	4.35	4.5	175.00	10.75	14.7	10.75	14.7	0	240,000	0.82
24,000	20,000	4.55	4.85	4.35	4.35	177.50	no data
416,000	104,000	4.4	4.65	3.2	3.6	180.00	16.1	18	16	18	24,000	220,000	0.53
4,000	4,000	3.65	3.65	3.65	3.65	182.50	no data
100,000	68,000	2.65	3.05	2.4	2.65	185.00				16	0	4,000	0.04
120,000	16,000	2.3	2.6	1.7	1.85	190.00	23	23	23	23	4,000	4,000	0.03
48,000	28,000	1.45	1.45	0.8	0.85	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	1.45	1.45	1.3	1.45	140,000	652,000
						152.50				3.85	0	4,000
4,000	4,000	19.5	19.5	19.5	19.5	155.00	2.05	2.1	1.75	2.1	0	16,000	4
						160.00	3	3.5	2.75	3.5	28,000	76,000
						165.00	4.55	4.55	4.15	4.55	16,000	48,000
340,000	160,000	8.95	10.4	8.45	8.8	170.00	6.45	7.15	5.45	6.95	156,000	272,000	0.8
272,000	152,000	6.45	7.8	6	6.45	175.00	8.8	9.3	8.2	9.3	144,000	240,000	0.88
4,000	4,000	5.6	5.6	5.6	5.6	177.50	no data
312,000	124,000	5	5.6	4.2	4.6	180.00	11.75	12.9	11.75	12.9	16,000	196,000	0.63
32,000	24,000	3.5	3.9	3.25	3.25	185.00	16	16	16	16	4,000	4,000	0.13
104,000	40,000	2.05	2.2	2.05	2.15	190.00	no data
20,000	8,000	1.45	1.45	1.45	1.45	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	2	2	1.45	1.85	488,000	512,000
						152.50				3.85	0	4,000
						155.00	2.55	2.6	2.25	2.6	12,000	16,000
						160.00	3.1	3.8	3.1	3.55	4,000	48,000
						165.00	4.7	5.65	4.65	5.6	28,000	32,000
180,000	140,000	8.95	8.95	7.2	7.4	170.00	6.9	7.45	6.75	7.1	52,000	116,000	0.64
120,000	116,000	6	6	5	5.2	175.00	9.95	10.1	9	9.9	96,000	96,000	0.8
188,000	84,000	4.25	4.35	3.5	3.8	180.00	12.45	13.55	12.45	12.85	160,000	180,000	0.96
8,000	4,000	2.8	2.8	2.4	2.4	185.00	no data
64,000	36,000	2.25	2.25	1.8	1.9	190.00	no data
12,000	0				1.45	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	2.1	2.95	2.05	2.05	8,000	24,000
						152.50	3.85	3.85	3.85	3.85	4,000	4,000
						155.00	2.95	2.95	2.95	2.95	4,000	4,000
						160.00	3.9	5	3.9	4.8	24,000	44,000
						165.00	5.75	5.75	5.75	5.75	4,000	4,000
40,000	12,000	8.05	8.25	7.3	8	170.00	7.4	8	7.4	7.9	0	64,000	1.6
4,000	4,000	5.9	5.9	5.9	5.9	175.00	no data
104,000	12,000	4.75	5.55	4.05	5.55	180.00	15	15	15	15	4,000	20,000	0.19
4,000	4,000	3.4	3.4	3.4	3.4	185.00	no data
28,000	0				3.7	190.00	no data
12,000	0				1.45	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00				3.15	0	16,000
						160.00	3.05	3.05	2.95	3	0	20,000
28,000	-4,000	10.25	10.25	10.25	10.25	170.00	5.4	6.9	5.1	6.4	36,000	64,000	2.29
92,000	0				7	180.00				13.6	0	16,000	0.17
28,000	0	3.7	3.7	3.7	3.7	190.00	no data
12,000	0	1.45	1.45	1.45	1.45	200.00				30	0	4,000	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00				3.15	0	16,000
						160.00				5.5	0	20,000
32,000	4,000	9.95	11.4	9.75	11.4	170.00	7.5	7.5	6.6	6.6	8,000	28,000	0.88
92,000	44,000	5.1	7	5.1	7	180.00	13.6	13.6	13.6	13.6	0	16,000	0.17
28,000	0	4	4	2.9	3.5	190.00	no data
12,000	4,000	1.15	1.15	1.15	1.15	200.00	30	30	30	30	4,000	4,000	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00				3.15	0	16,000
						160.00	5.5	5.5	5.5	5.5	4,000	20,000
28,000	16,000	7.95	8.7	7.95	8.35	170.00	9.35	9.35	8.75	9	8,000	20,000	0.71
48,000	8,000	4.2	5	4.2	5	180.00				17.2	0	16,000	0.33
28,000	0				2.4	190.00	no data
8,000	0				2.5	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	2.3	3.3	2.3	3.15	4,000	16,000
						160.00	8	8	4	5.95	4,000	16,000
12,000	12,000	8.4	8.45	7.35	7.35	170.00	8.65	8.65	8.65	8.65	4,000	12,000	1
40,000	12,000	4.85	4.85	4.1	4.1	180.00	16.35	17.2	16.35	17.2	8,000	16,000	0.4
28,000	0	2.4	2.4	2.4	2.4	190.00	no data
8,000	4,000	2.5	2.5	2.5	2.5	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						150.00	3	3	3	3	4,000	4,000
4,000	0				9.55	160.00				3.2	0	4,000	1
						170.00	8.5	8.5	8.5	8.5	4,000	8,000
24,000	8,000	5.75	6.6	5.4	6.6	180.00	14.7	14.7	14.7	14.7	0	8,000	0.33
28,000	0				5.1	190.00	no data
4,000	0				6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				9.55	160.00				3.2	0	4,000	1
						170.00				6.5	0	4,000
16,000	4,000	8.2	8.2	8.05	8.05	180.00				13	0	8,000	0.5
28,000	4,000	5.4	5.4	5.1	5.1	190.00	no data
4,000	0				6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	4,000	9.55	9.55	9.55	9.55	160.00	3.2	3.2	3.2	3.2	4,000	4,000	1
						170.00				6.5	0	4,000
12,000	0				8.55	180.00				13	0	8,000	0.67
24,000	4,000	4.65	4.65	4.65	4.65	190.00	no data
4,000	0				6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						170.00				6.5	0	4,000
12,000	4,000	9.75	9.75	8.5	8.55	180.00	13	13	13	13	0	8,000	0.67
20,000	0	6.7	6.7	5.15	5.6	190.00	no data
4,000	0				6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						170.00				6.5	0	4,000
8,000	4,000	10.15	10.5	10.15	10.35	180.00	8.95	8.95	8.95	8.95	4,000	8,000	1
20,000	4,000	10.3	10.3	6.9	6.9	190.00	no data
4,000	0				6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						170.00				6.5	0	4,000
4,000	0				12.55	180.00				16.65	0	4,000	1
16,000	12,000	11.5	12	7.75	8.05	190.00	no data
4,000	4,000	7.45	7.45	6	6	200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						170.00	6.5	6.5	6.5	6.5	4,000	4,000
4,000	0				12.55	180.00				16.65	0	4,000	1
4,000	0				11	190.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				12.55	180.00				16.65	0	4,000	1
4,000	4,000	11	11	11	11	190.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				12.55	180.00				16.65	0	4,000	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				12.55	180.00				16.65	0	4,000	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				12.55	180.00				16.65	0	4,000	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	0				12.55	180.00				16.65	0	4,000	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
4,000	4,000	12.55	12.55	12.55	12.55	180.00				16.65	0	4,000	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						180.00				16.65	0	4,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						180.00	16.65	16.65	16.65	16.65	4,000	4,000