Mahindra & Mahindra Limited (M&M) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %	Remark
28 Jun 2022	1082.00	1121.45	1079.45	1112.00	2.71%	11020641	122238.31	43.01
27 Jun 2022	1089.80	1095.00	1072.05	1082.70	0.99%	6316257	68403.15	51.80
24 Jun 2022	1036.90	1074.50	1031.60	1072.05	4.32%	7273273	77007.84	45.12
23 Jun 2022	986.00	1031.60	985.20	1027.70	4.46%	7303072	73481.82
22 Jun 2022	995.15	1003.95	972.65	983.80	-1.42%	2629024	25917.72	49.65
21 Jun 2022	982.70	1004.75	981.80	997.95	1.55%	6263423	62469.36	76.41	High delivery volume with positive change
20 Jun 2022	1005.00	1008.00	979.10	982.70	-1.50%	3722583	36800.59	65.48	High delivery volume with negative change
17 Jun 2022	1000.00	1007.95	983.15	997.65	-0.76%	5318310	52984.96	57.71
16 Jun 2022	1037.70	1037.70	997.00	1005.25	-1.97%	3255301	33010.27	60.94
15 Jun 2022	1024.65	1039.30	1020.00	1025.50	0.61%	3333753	34364.66	38.00
14 Jun 2022	1000.00	1025.00	999.05	1019.25	1.49%	3614327	36769.47	49.32
13 Jun 2022	1023.65	1029.00	998.55	1004.30	-3.11%	4047155	40916.94
10 Jun 2022	1033.00	1043.50	1026.60	1036.50	-0.82%	2425545	25144.13	56.10
09 Jun 2022	1036.00	1049.30	1032.00	1045.10	0.01%	2757706	28809.53	58.96
08 Jun 2022	1056.95	1056.95	1034.25	1045.00	0.24%	4293398	44841.64	47.26
07 Jun 2022	1034.80	1045.00	1018.10	1042.55	0.64%	2162861	22370.80	46.20
06 Jun 2022	1028.00	1048.60	1018.00	1035.95	0.71%	3443406	35472.41	37.89
03 Jun 2022	1050.10	1056.55	1025.70	1028.65	-1.52%	2660682	27599.23	45.56
02 Jun 2022	1044.95	1057.95	1035.00	1044.55	-0.27%	4081658	42805.62	41.64
01 Jun 2022	1035.00	1057.25	1014.80	1047.35	1.26%	7889745	81889.24	35.69
31 May 2022	997.95	1043.00	992.00	1034.35	3.61%	13301109	137187.85	51.94
30 May 2022	972.25	1011.75	957.05	998.35	4.78%	11690785	115797.06	34.35

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	820.25	823.35	820.25	822.65	5	2,100	0%	INF%
04 Apr, 2022	821	821.1	821	821.1	3	2,800	-0.19%	33.33%
05 Apr, 2022	847.05	855	845	845.05	14	9,800	2.92%	250%	Fresh Long
06 Apr, 2022	838.5	838.7	834	836.55	7	12,600	-1.01%	28.57%	Fresh Short
07 Apr, 2022	836.8	840.4	836.8	840.4	10	17,500	0.46%	38.89%
08 Apr, 2022	840	866.25	840	864.6	14	11,900	2.88%	-88.89%	Short Covering
11 Apr, 2022	856.65	866.35	856.65	866.35	53	44,800	0.2%	276.47%
12 Apr, 2022	858	869.9	851.5	869.6	9	44,800	0.38%	0%
13 Apr, 2022	879.25	879.25	871.45	872	13	42,700	0.28%	-5.17%
18 Apr, 2022	874.7	878.85	871.7	871.7	8	42,700	-0.03%	0%
19 Apr, 2022	887	889	876.1	876.1	5	44,800	0.5%	4.92%
20 Apr, 2022	889.2	892.8	858.2	887.25	56	23,100	1.27%	-1550%	Short Covering
21 Apr, 2022	897.3	918	896	918	12	23,800	3.47%	3.03%	Fresh Long
22 Apr, 2022	900.4	931.75	898.3	923	24	32,200	0.54%	35.29%
25 Apr, 2022	923	928.5	903.1	904.05	19	35,000	-2.05%	8.7%	Fresh Short
26 Apr, 2022	924.65	948	924.65	945.4	38	39,200	4.57%	12%	Fresh Long
27 Apr, 2022	936.6	945.9	933.1	935.15	57	57,400	-1.08%	46.43%	Fresh Short
28 Apr, 2022	939.65	939.65	926.2	928.7	40	70,000	-0.69%	21.95%
29 Apr, 2022	935.65	945	926.25	929.05	153	109,900	0.04%	57%
02 May, 2022	925.95	938	915.6	927.55	90	114,100	-0.16%	3.82%
04 May, 2022	920.85	925.7	898.6	903.55	218	146,300	-2.59%	28.22%	Fresh Short
05 May, 2022	912.9	924.4	902.6	904	72	154,000	0.05%	5.26%
06 May, 2022	905.5	919.9	894.95	899.4	262	187,600	-0.51%	21.82%
09 May, 2022	893.2	904.4	881.4	900	339	280,000	0.07%	49.25%
10 May, 2022	918.1	918.4	890.9	895.35	421	359,100	-0.52%	28.25%
11 May, 2022	897.85	902	881.4	892.45	185	375,900	-0.32%	4.68%
13 May, 2022	873.9	909.7	873.85	893.85	701	573,300	0.16%	45.21%
16 May, 2022	902.2	911	895.55	906.7	230	612,500	1.44%	6.84%	Fresh Long
17 May, 2022	915.6	918.4	902.05	913.45	803	798,000	0.74%	30.29%
18 May, 2022	914.2	924.8	909	917.25	554	865,200	0.42%	8.42%
19 May, 2022	902.65	914.8	883.85	885.85	677	961,800	-3.42%	11.17%	Fresh Short
20 May, 2022	891.85	914.35	891.3	908.3	2873	1,999,900	2.53%	107.93%	Fresh Long
23 May, 2022	920.5	945	914.85	943.2	8810	5,712,700	3.84%	185.65%	Fresh Long
24 May, 2022	947	961.6	944.25	948.85	9778	9,709,000	0.6%	69.95%
25 May, 2022	950.2	955.75	926.55	930.9	7209	11,881,100	-1.89%	22.37%	Fresh Short
27 May, 2022	920.65	959.3	920.65	953.7	5395	13,573,000	2.45%	0.75%	Fresh Long
30 May, 2022	976	1012	957.45	998.4	19274	14,000,000	4.69%	3.15%	Fresh Long
31 May, 2022	996.6	1042.7	993.95	1034.6	18257	14,126,700	3.63%	0.91%	Fresh Long
01 Jun, 2022	1034.95	1056.35	1018.25	1047.1	14555	14,869,400	1.21%	5.26%	Fresh Long
02 Jun, 2022	1042.75	1057.65	1035.5	1045.5	6641	15,136,100	-0.15%	1.79%
03 Jun, 2022	1053.1	1056.95	1030.2	1033	7196	15,211,000	-1.2%	0.49%	Fresh Short
06 Jun, 2022	1030.9	1050.7	1021.25	1037.2	5587	15,060,500	0.41%	-1.01%
07 Jun, 2022	1031.05	1045.4	1020.35	1043.35	5162	15,007,300	0.59%	-0.36%
08 Jun, 2022	1055.8	1056.75	1035.55	1045.3	7405	14,809,200	0.19%	-1.36%
09 Jun, 2022	1035.2	1049.35	1034.8	1045.85	3641	14,588,000	0.05%	-1.54%
10 Jun, 2022	1033.95	1044.5	1030.3	1040.2	4267	14,584,500	-0.54%	-0.02%
13 Jun, 2022	1020.4	1029.95	1001.55	1007.05	8327	13,932,100	-3.19%	-4.91%	Long Unwinding
14 Jun, 2022	1003.45	1024.35	1003.45	1018.15	6208	13,512,100	1.1%	-3.21%	Short Covering
15 Jun, 2022	1026.55	1038.6	1023.8	1025.95	6020	13,359,500	0.77%	-1.16%
16 Jun, 2022	1036	1036	1000.1	1005.7	5365	13,172,600	-1.97%	-1.44%	Long Unwinding
17 Jun, 2022	1002.5	1010	985.85	994.55	8364	12,271,000	-1.11%	-7.93%	Long Unwinding
20 Jun, 2022	1003.95	1008.75	976	983.1	5605	12,279,400	-1.15%	0.07%	Fresh Short
21 Jun, 2022	984	1007.3	980.6	999.55	5699	12,775,700	1.67%	4.04%	Fresh Long
22 Jun, 2022	1000.6	1003.45	971.9	983.15	5360	12,782,000	-1.64%	0.05%	Fresh Short
23 Jun, 2022	986.65	1030.3	985	1027.3	9921	13,230,700	4.49%	3.51%	Fresh Long
24 Jun, 2022	1027.95	1070	1027.95	1067.4	13229	12,745,600	3.9%	-3.96%	Short Covering
27 Jun, 2022	1085.1	1089	1066.45	1074.35	15183	10,728,900	0.65%	-23.15%
28 Jun, 2022	1073.6	1110.95	1070.35	1105.35	20958	7,749,700	2.89%	-62.45%	Short Covering

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						700.00				0.1	0	1,400
						730.00				0.5	0	700
						750.00				0.1	0	18,200
						790.00				1	0	4,200
700	0				140	800.00	0.1	0.1	0.05	0.05	-6,300	100,100	143
						810.00				1.15	0	4,900
700	0				148	820.00				0.2	0	2,800	4
						830.00				0.5	0	3,500
						840.00				0.3	0	48,300
4,900	0				180.95	850.00	0.2	0.25	0.15	0.15	-18,900	166,600	34
						860.00	0.2	0.2	0.2	0.2	0	21,000
						870.00	0.15	0.2	0.1	0.1	-10,500	37,800
700	0				90.6	880.00	0.3	0.3	0.25	0.25	-700	63,700	91
4,200	0				85	890.00	0.25	0.25	0.25	0.25	-2,100	63,000	15
49,000	-3,500	201	201	198	198	900.00	0.35	0.35	0.15	0.2	-114,100	534,100	10.9
14,700	0				149	910.00	0.1	0.1	0.1	0.1	0	98,700	6.71
40,600	-700	176.5	185.05	176.5	185.05	920.00	0.15	0.3	0.1	0.2	-2,800	122,500	3.02
51,800	-700	151.3	179.45	151.3	174.95	930.00	0.4	0.45	0.2	0.2	-10,500	73,500	1.42
60,200	-2,100	141.15	168	141.15	162.15	940.00	0.15	1.85	0.15	0.25	-7,700	105,700	1.76
105,700	-4,200	128.1	158.9	128.1	156.5	950.00	0.4	0.45	0.2	0.25	4,200	420,000	3.97
118,300	-700	132	140.5	132	140.5	960.00	0.45	0.45	0.1	0.2	-26,600	177,100	1.5
265,300	-10,500	137	137.75	126	137.75	970.00	0.5	0.5	0.2	0.3	-16,800	236,600	0.89
135,100	-6,300	103	129.55	103	125	980.00	0.6	0.6	0.25	0.3	-84,000	326,200	2.41
110,600	0	115	115	115	115	990.00	0.65	0.65	0.25	0.3	-66,500	168,700	1.53
568,400	-67,200	85.65	110.55	85.65	104.85	1000.00	0.8	0.8	0.25	0.3	-137,900	851,900	1.5
188,300	-17,500	98.3	98.9	86	94.85	1010.00	0.85	0.9	0.3	0.35	-14,000	574,000	3.05
410,200	-26,600	59.45	89.9	59.35	87.5	1020.00	1.35	1.95	0.3	0.4	-45,500	510,300	1.24
143,500	-23,800	46.95	80	46.95	75.35	1030.00	1.5	1.65	0.3	0.35	-114,800	249,900	1.74
242,900	-48,300	37.1	70	37.05	65.65	1040.00	2.25	2.3	0.3	0.4	-140,700	450,800	1.86
1,622,600	-30,100	26.6	60.5	24.55	55.1	1050.00	2.65	4	0.4	0.45	214,200	1,245,300	0.77
1,293,600	-14,000	18.6	51.4	17	45.6	1060.00	4.1	4.65	0.5	0.65	92,400	862,400	0.67
482,300	-57,400	11.55	41.35	9.45	35.85	1070.00	7.1	8.3	1.15	1.35	121,100	525,000	1.09
709,800	-207,200	8.15	33.7	7	28	1080.00	14.3	15.65	2.05	2.65	430,500	626,500	0.88
210,700	-364,700	5.55	26.95	5.55	20.55	1090.00	20.5	21.45	4.4	5.05	259,000	310,100	1.47
914,900	-1,045,100	4.9	21	4.5	14.2	1100.00	25	29.7	8.1	8.9	335,300	443,100	0.48
235,200	-112,700	3	15.75	3	10.05	1110.00	21	24	13.95	14.8	95,900	97,300	0.41
1,026,200	514,500	2.4	11.95	2.25	7.2	1120.00	25	31.75	20.35	21.55	46,900	48,300	0.05
605,500	375,200	1.7	9.3	1.65	4.8	1130.00	31.65	37.5	29.7	31	18,900	19,600	0.03
693,700	205,100	1.2	7.4	1.2	3.55	1140.00	36.85	49.15	36.85	39.1	2,800	2,800	0
419,300	-180,600	1.15	5.65	1.05	2.55	1150.00	49	55	46	46.2	3,500	3,500	0.01
263,900	95,200	0.9	4.45	0.9	1.85	1160.00	no data
150,500	77,700	0.8	3.4	0.75	1.45	1170.00	60	60	60	60	9,800	9,800	0.07
142,800	-10,500	0.35	2.7	0.35	1.1	1180.00	no data
76,300	25,900	0.65	2.15	0.65	0.8	1190.00	no data
366,100	63,700	0.4	1.85	0.3	0.65	1200.00	no data
81,200	27,300	0.35	1.4	0.35	0.55	1210.00	no data
2,100	2,100	0.35	0.35	0.3	0.3	1240.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						700.00				0.1	0	1,400
						730.00				0.5	0	700
						750.00	0.1	0.1	0.1	0.1	-2,100	18,200
						790.00				1	0	4,200
700	0				140	800.00	0.1	0.15	0.1	0.1	-19,600	106,400	152
						810.00				1.15	0	4,900
700	0				148	820.00				0.2	0	2,800	4
						830.00				0.5	0	3,500
						840.00	0.3	0.3	0.25	0.3	-5,600	48,300
4,900	0				180.95	850.00	0.1	0.45	0.1	0.25	-14,700	185,500	37.86
						860.00	0.3	0.35	0.3	0.3	-1,400	21,000
						870.00	0.35	0.4	0.3	0.3	-16,100	48,300
700	0				90.6	880.00	0.35	0.35	0.25	0.3	-3,500	64,400	92
4,200	0				85	890.00	0.35	0.35	0.35	0.35	-700	65,100	15.5
52,500	0				167	900.00	0.35	0.45	0.25	0.35	-93,100	648,200	12.35
14,700	0				149	910.00	0.3	0.4	0.3	0.35	700	98,700	6.71
41,300	-1,400	147	153.95	147	153.95	920.00	0.5	0.5	0.25	0.25	-22,400	125,300	3.03
52,500	-1,400	145.8	145.8	143.5	143.5	930.00	0.95	0.95	0.3	0.4	-21,700	84,000	1.6
62,300	0				129.9	940.00	0.3	0.5	0.3	0.4	-12,600	113,400	1.82
109,900	-9,100	128	130	123.9	124.6	950.00	0.55	0.55	0.35	0.45	-58,800	415,800	3.78
119,000	-2,100	110.9	113	109.4	113	960.00	0.75	0.75	0.4	0.45	-15,400	203,700	1.71
275,800	0	105	106.8	105	106.8	970.00	0.55	0.65	0.4	0.5	-17,500	253,400	0.92
141,400	-11,900	101.4	101.4	88.95	92.35	980.00	1.25	1.25	0.45	0.5	-22,400	410,200	2.9
110,600	-1,400	81.25	90.55	81.25	85.85	990.00	1.4	1.4	0.55	0.6	-23,800	235,200	2.13
635,600	-6,300	81.45	81.7	68	74.3	1000.00	1.95	2	0.65	0.75	-44,100	989,800	1.56
205,800	-2,100	65.6	71.1	59.95	69.5	1010.00	1.65	1.65	0.85	0.95	-53,900	588,000	2.86
436,800	-17,500	65	65	49.15	55.75	1020.00	1.85	2.95	1	1.15	-117,600	555,800	1.27
167,300	-11,200	45.4	51.5	40	45.7	1030.00	2.6	2.6	1.2	1.5	-173,600	364,700	2.18
291,200	-79,100	45.8	45.8	29.35	35.85	1040.00	3.35	4.35	1.6	1.95	31,500	591,500	2.03
1,652,700	-17,500	31.6	39.3	21.15	26.65	1050.00	1.5	6.45	1.5	2.6	339,500	1,031,100	0.62
1,307,600	-32,900	32	32	14.95	17.8	1060.00	5.15	8.6	2.8	4.2	325,500	770,000	0.59
539,700	-138,600	19	26	10.6	11.6	1070.00	4.65	14.25	4	8.15	211,400	403,900	0.75
917,000	5,600	13	21.9	6.15	8.2	1080.00	15	21.2	11.5	14.45	126,000	196,000	0.21
575,400	171,500	11.55	16.6	5.5	6.5	1090.00	26.3	28.75	18.35	21.75	48,300	51,100	0.09
1,960,000	-21,000	8	10	4.15	4.85	1100.00	30	37.4	25.6	30.5	-10,500	107,800	0.06
347,900	119,700	7	7	3	3.45	1110.00	35.3	39.75	35	39.75	1,400	1,400	0
511,700	120,400	3.2	6.2	2.05	2.45	1120.00	43.65	48.85	43.65	47.65	1,400	1,400	0
230,300	109,200	3	3.8	1.5	1.75	1130.00				100	0	700	0
488,600	10,500	2.55	3.05	1.1	1.4	1140.00	no data
599,900	378,000	1.95	2.45	0.95	1.2	1150.00	no data
168,700	40,600	1.45	1.85	0.75	0.85	1160.00	no data
72,800	9,100	1.05	1.55	0.65	0.75	1170.00	no data
153,300	101,500	1.05	1.35	0.45	0.5	1180.00	no data
50,400	4,900	0.95	0.95	0.4	0.5	1190.00	no data
302,400	-26,600	0.95	0.95	0.3	0.4	1200.00	no data
53,900	25,900	0.6	0.7	0.2	0.3	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						700.00				0.1	0	1,400
						730.00				0.5	0	700
						750.00				0.2	0	20,300
						790.00				1	0	4,200
700	0				140	800.00	0.25	0.4	0.05	0.2	-51,800	126,000	180
						810.00				1.15	0	4,900
700	0				148	820.00	0.2	0.2	0.2	0.2	0	2,800	4
						830.00				0.5	0	3,500
						840.00	0.45	0.45	0.45	0.45	-1,400	53,900
4,900	0				180.95	850.00	0.3	0.5	0.3	0.4	-21,700	200,200	40.86
						860.00	0.3	0.3	0.3	0.3	0	22,400
						870.00	0.35	0.5	0.35	0.5	-8,400	64,400
700	0				90.6	880.00	0.45	0.5	0.4	0.4	-2,800	67,900	97
4,200	0				85	890.00	1	1	0.45	0.5	700	65,800	15.67
52,500	-6,300	139	167	139	167	900.00	0.95	0.95	0.5	0.55	-191,800	741,300	14.12
14,700	0	149	149	149	149	910.00	0.55	0.65	0.4	0.45	8,400	98,000	6.67
42,700	-700	152.1	155.95	147.4	151.85	920.00	0.75	0.8	0.5	0.5	-36,400	147,700	3.46
53,900	-2,800	111.25	124.15	111.25	123.5	930.00	1.35	1.35	0.55	0.55	700	105,700	1.96
62,300	-4,200	101.05	129.9	100.05	129.9	940.00	1.45	1.45	0.55	0.65	-11,200	126,000	2.02
119,000	-4,200	84.85	119.65	84.85	118.1	950.00	1.65	1.75	0.65	0.75	39,900	474,600	3.99
121,100	-11,900	76.5	110.35	76.5	110.3	960.00	1.9	2.05	0.75	0.9	-37,100	219,100	1.81
275,800	700	69.1	95	69.1	95	970.00	2.95	2.95	0.95	1.15	25,900	270,900	0.98
153,300	-28,700	57.6	89.55	56.7	87.7	980.00	3.5	3.5	1.15	1.35	85,400	432,600	2.82
112,000	-11,900	49.9	80	47	78.05	990.00	5.5	5.5	1.5	1.7	53,200	259,000	2.31
641,900	-69,300	38	71	36.15	68.8	1000.00	7	7.35	1.75	2.15	357,000	1,033,900	1.61
207,900	-44,800	31.1	61.05	29.55	59.6	1010.00	7	8	2.4	2.7	193,200	641,900	3.09
454,300	-88,900	25	51.9	22.85	50.2	1020.00	9.25	11.05	3	3.3	261,800	673,400	1.48
178,500	-237,300	16.2	42.75	16.2	41.45	1030.00	12.35	15.55	4	4.3	371,700	538,300	3.02
370,300	-267,400	13.9	34.9	11.55	32.55	1040.00	19	20.5	5.05	5.7	414,400	560,000	1.51
1,670,200	63,700	6.9	26.9	6.9	25	1050.00	21.55	26	7	7.8	500,500	691,600	0.41
1,340,500	69,300	7	20.65	5.35	18.4	1060.00	29.2	29.2	10.85	11.6	370,300	444,500	0.33
678,300	377,300	3.85	15.6	3.45	14	1070.00	37.5	37.5	16	16.65	178,500	192,500	0.28
911,400	-120,400	2.65	11.65	2.4	10.2	1080.00	31	34.85	22.05	23.15	42,700	70,000	0.08
403,900	224,700	2.15	8.75	2.15	7.85	1090.00	48.55	48.55	48.55	48.55	-700	2,800	0.01
1,981,000	581,700	1.85	6.7	1.65	6	1100.00	65.5	65.5	37.65	38.85	0	118,300	0.06
228,200	65,100	1.25	5	1.25	4.5	1110.00	no data
391,300	124,600	1	3.85	1	3.35	1120.00	no data
121,100	50,400	0.9	2.9	0.9	2.5	1130.00				100	0	700	0.01
478,100	121,800	0.65	2.25	0.65	2	1140.00	no data
221,900	90,300	0.7	1.75	0.6	1.5	1150.00	no data
128,100	49,700	0.65	1.4	0.6	1.2	1160.00	no data
63,700	27,300	0.5	1.2	0.5	1.05	1170.00	no data
51,800	10,500	0.6	1.05	0.4	0.9	1180.00	no data
45,500	2,100	0.35	0.9	0.35	0.75	1190.00	no data
329,000	150,500	0.35	0.9	0.35	0.65	1200.00	no data
28,000	4,200	0.5	0.6	0.5	0.55	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						700.00				0.1	0	1,400
						730.00				0.5	0	700
						750.00	0.2	0.2	0.2	0.2	700	20,300
						790.00				1	0	4,200
700	0				140	800.00	0.5	0.6	0.25	0.4	-9,800	177,800	254
						810.00				1.15	0	4,900
700	0				148	820.00				0.5	0	2,800	4
						830.00	0.5	0.5	0.5	0.5	0	3,500
						840.00	0.55	0.55	0.3	0.3	-4,900	55,300
4,900	-700	180.95	180.95	180.95	180.95	850.00	0.75	1	0.3	0.5	-86,800	221,900	45.29
						860.00	0.7	0.7	0.35	0.5	0	22,400
						870.00	1.1	1.1	0.45	0.55	-12,600	72,800
700	0				90.6	880.00	1.25	1.25	0.55	0.6	-9,100	70,700	101
4,200	0				85	890.00	1.3	1.3	0.95	1.05	4,900	65,100	15.5
58,800	-2,800	97.4	125	97.4	121.25	900.00	2.45	2.45	0.75	0.85	46,900	933,100	15.87
14,700	0				100	910.00	2	2	0.9	1	-13,300	89,600	6.1
43,400	0				70	920.00	2.9	2.9	1.05	1.1	0	184,100	4.24
56,700	0				51.95	930.00	3.1	3.1	1.25	1.35	-21,000	105,000	1.85
66,500	-2,800	52.9	85.95	52.9	85.95	940.00	3.85	3.85	1.5	1.65	-37,100	137,200	2.06
123,200	-5,600	44.75	80	44.75	78.95	950.00	6.75	6.75	1.85	2.05	58,100	434,700	3.53
133,000	-5,600	37.55	65.05	37.55	65.05	960.00	7.15	7.15	2.3	2.55	-117,600	256,200	1.93
275,100	-4,200	31.95	62.5	31.45	62.25	970.00	9.75	10.2	2.95	3.25	-39,900	245,000	0.89
182,000	-47,600	22	53.3	21.9	51.45	980.00	15.05	15.05	3.9	4.15	47,600	347,200	1.91
123,900	-69,300	16	45	15.55	42.65	990.00	19.15	19.15	5.2	5.6	91,700	205,800	1.66
711,200	-207,900	11.5	36.6	11.15	34.2	1000.00	23.45	23.45	7	7.7	244,300	676,900	0.95
252,700	42,700	8.6	29.4	8	27	1010.00	23	23	9.55	11.15	217,700	448,700	1.78
543,200	-147,000	5.4	22.5	5.4	20.45	1020.00	32.5	33.75	12.9	14.15	13,300	411,600	0.76
415,800	-21,700	3.95	17	3.95	15.15	1030.00	33.05	34.55	17	18	30,100	166,600	0.4
637,700	-180,600	2.7	11.9	2.5	10.7	1040.00	46.9	46.9	22.05	23.6	2,100	145,600	0.23
1,606,500	-53,900	1.9	7.9	1.55	6.9	1050.00	41.35	47.5	28.5	29.65	-9,800	191,100	0.12
1,271,200	-11,900	1.2	5.15	0.9	4.55	1060.00	56.05	56.75	36.8	38.95	700	74,200	0.06
301,000	2,100	1	3.5	0.7	3	1070.00	57.6	57.6	44.25	44.25	700	14,000	0.05
1,031,800	16,100	0.6	2.35	0.45	1.9	1080.00	88.5	88.5	88.5	88.5	-700	27,300	0.03
179,200	9,100	0.45	1.9	0.4	1.4	1090.00				71.95	0	3,500	0.02
1,399,300	9,800	0.6	1.65	0.35	1.25	1100.00	112.8	112.8	72.4	75.2	-6,300	118,300	0.08
163,100	-2,800	0.45	1.25	0.4	1.1	1110.00	no data
266,700	-28,700	0.4	1.15	0.35	1	1120.00	no data
70,700	15,400	0.2	0.9	0.2	0.75	1130.00				100	0	700	0.01
356,300	-5,600	0.25	0.7	0.2	0.55	1140.00	no data
131,600	-24,500	0.25	0.65	0.2	0.55	1150.00	no data
78,400	-2,800	0.3	0.65	0.1	0.55	1160.00	no data
36,400	-6,300	0.05	0.45	0.05	0.45	1170.00	no data
41,300	-6,300	0.35	0.35	0.3	0.35	1180.00	no data
43,400	-11,900	0.35	0.35	0.15	0.35	1190.00	no data
178,500	-9,100	0.2	0.35	0.2	0.35	1200.00	no data
23,800	-700	0.15	0.75	0.15	0.15	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						700.00	2.95	2.95	0.1	0.1	1,400	1,400
						730.00				0.5	0	700
						750.00	0.2	0.2	0.2	0.2	0	19,600
						790.00				1	0	4,200
700	0				140	800.00	0.4	0.9	0.4	0.65	5,600	187,600	268
						810.00				1.15	0	4,900
700	0				148	820.00				0.5	0	2,800	4
						830.00				1.35	0	3,500
						840.00				0.75	0	60,200
5,600	0				198	850.00	0.8	1.5	0.75	1	-22,400	308,700	55.13
						860.00	1.45	1.55	0.9	0.9	-3,500	22,400
						870.00	2	2	1.3	1.35	-5,600	85,400
700	0				90.6	880.00	1	2.25	1	1.6	-4,200	79,800	114
4,200	0				85	890.00	2.05	2.05	2.05	2.05	700	60,200	14.33
61,600	-11,200	95	95	81.25	83.35	900.00	1.95	3.3	1.95	2.35	-81,900	886,200	14.39
14,700	0				100	910.00	2.25	3.75	2.25	2.65	5,600	102,900	7
43,400	-700	70	70	70	70	920.00	3	4.65	2.6	3.25	12,600	184,100	4.24
56,700	-2,100	63.5	63.5	51.95	51.95	930.00	3.1	5.8	3	3.95	15,400	126,000	2.22
69,300	-3,500	54.2	56	40.55	49.15	940.00	3.75	7.55	3.75	5.1	7,700	174,300	2.52
128,800	-18,900	53.3	53.3	32	39.6	950.00	5.1	10	5	6.75	-59,500	376,600	2.92
138,600	-5,600	41.45	41.5	25.55	32.7	960.00	6.35	13.25	6.35	9	25,900	373,800	2.7
279,300	2,800	35.05	37	19.5	25.1	970.00	8.75	17.5	8.75	12.2	53,200	284,900	1.02
229,600	39,900	32	32	14.65	19.6	980.00	11.05	23	10.75	16.6	-102,900	299,600	1.3
193,200	58,100	23.95	25.9	10.85	14.9	990.00	14.15	28.8	13.8	22.35	-94,500	114,100	0.59
919,100	205,100	18.4	21	7.8	10.85	1000.00	20	35.8	17.3	27.7	-152,600	432,600	0.47
210,000	30,100	14.95	14.95	5.55	7.8	1010.00	27	39.7	27	33.8	-3,500	231,000	1.1
690,200	58,100	9.95	11.35	3.85	5.35	1020.00	33	51	32.6	42.15	-72,100	398,300	0.58
437,500	63,700	7.15	7.8	2.8	3.85	1030.00	40.8	60.9	40.8	50.1	-700	136,500	0.31
818,300	52,500	5.05	7.85	2.05	2.8	1040.00	50	66.75	50	58.75	-9,100	143,500	0.18
1,660,400	-32,900	3.35	3.75	1.2	1.75	1050.00	60	77	59.5	68.3	-14,700	200,900	0.12
1,283,100	-5,600	2.25	2.5	0.85	1.2	1060.00	80.1	86	80.1	86	0	73,500	0.06
298,900	-24,500	1.7	1.85	0.7	0.9	1070.00				69.1	0	13,300	0.04
1,015,700	-7,000	1.35	1.35	0.45	0.6	1080.00	97.25	97.25	97.25	97.25	-700	28,000	0.03
170,100	-21,000	0.95	1	0.45	0.55	1090.00				71.95	0	3,500	0.02
1,389,500	-53,900	1	1	0.4	0.5	1100.00	109	121.5	109	121.45	-2,800	124,600	0.09
165,900	0	0.8	0.9	0.45	0.5	1110.00	no data
295,400	-15,400	0.65	0.7	0.35	0.5	1120.00	no data
55,300	1,400	0.6	0.6	0.6	0.6	1130.00				100	0	700	0.01
361,900	-2,800	0.45	0.45	0.25	0.25	1140.00	no data
156,100	-28,000	0.4	0.4	0.25	0.35	1150.00	no data
81,200	-3,500	0.45	0.45	0.4	0.45	1160.00	no data
42,700	-1,400	0.4	0.4	0.4	0.4	1170.00	no data
47,600	0				0.4	1180.00	no data
55,300	0				0.55	1190.00	no data
187,600	-14,000	0.3	0.3	0.25	0.3	1200.00	no data
24,500	-2,800	0.1	0.15	0.1	0.15	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						730.00				0.5	0	700
						750.00				0.2	0	19,600
						790.00				1	0	4,200
700	0				140	800.00	0.7	0.7	0.4	0.5	-7,000	182,000	260
						810.00				1.15	0	4,900
700	0				148	820.00	0.2	0.5	0.2	0.5	-700	2,800	4
						830.00				1.35	0	3,500
						840.00	1.1	1.1	0.75	0.75	-4,200	60,200
5,600	0				198	850.00	1.25	1.45	0.9	1.05	0	331,100	59.13
						860.00				2.35	0	25,900
						870.00	2.85	2.85	1.1	1.2	10,500	91,000
700	0				90.6	880.00	2	2	1.4	1.6	4,900	84,000	120
4,200	0				85	890.00	2.5	2.5	1.4	1.6	-1,400	59,500	14.17
72,800	-3,500	94.05	106.45	94	101	900.00	4.5	4.5	1.85	2	105,700	968,100	13.3
14,700	0				100	910.00	3.2	3.2	2.1	2.2	-4,900	97,300	6.62
44,100	0				63.65	920.00	3.7	3.8	2.4	2.65	-700	171,500	3.89
58,800	0				54.6	930.00	5.85	5.9	2.85	3.1	-7,000	110,600	1.88
72,800	3,500	62.1	65.15	62.1	65.15	940.00	7.8	7.8	3.4	3.8	16,800	166,600	2.29
147,700	-700	50	60	49	53.3	950.00	8.95	9.3	4.3	4.9	60,200	436,100	2.95
144,200	-4,900	40.95	49.05	40.95	45.95	960.00	10.95	11.1	5.55	6.2	-8,400	347,900	2.41
276,500	-700	33.85	42.35	33.85	37.1	970.00	14.2	15.1	7.3	8.25	60,200	231,700	0.84
189,700	-7,700	22.65	35.8	22.6	30.65	980.00	19.95	23.5	9.8	11.2	41,300	402,500	2.12
135,100	-35,700	19.05	29.5	17.95	24	990.00	24	24.4	12.85	14.65	81,200	208,600	1.54
714,000	51,800	14.6	23.4	13	18.65	1000.00	32	34.3	16.55	19.25	41,300	585,200	0.82
179,900	19,600	10.6	17.8	10.25	13.9	1010.00	28.2	28.2	21	24.5	-7,000	234,500	1.3
632,100	-7,000	7.9	13.1	7.65	10.05	1020.00	43	43	26	30	-4,200	470,400	0.74
373,800	-12,600	5.7	9.25	5.7	7	1030.00	48	48	32.35	37.25	-5,600	137,200	0.37
765,800	-55,300	4.2	6.35	4	4.95	1040.00	53	53	39.6	44.85	-10,500	152,600	0.2
1,693,300	53,200	2.75	4.05	2.75	3.35	1050.00	60.95	60.95	48.35	53.55	-7,000	215,600	0.13
1,288,700	-23,800	2	2.6	1.8	2.25	1060.00				75.05	0	73,500	0.06
323,400	-700	1.8	1.95	1.4	1.65	1070.00				69.1	0	13,300	0.04
1,022,700	-16,100	1.3	1.35	1	1.15	1080.00				99.65	0	28,700	0.03
191,100	-18,200	1.3	1.3	0.95	1	1090.00				71.95	0	3,500	0.02
1,443,400	-37,800	1	1.15	0.8	0.9	1100.00	103.5	103.5	97.9	100	-1,400	127,400	0.09
165,900	-2,800	0.85	2.65	0.65	0.8	1110.00	no data
310,800	-7,000	0.75	0.85	0.7	0.8	1120.00	no data
53,900	-5,600	0.65	1	0.55	0.6	1130.00				100	0	700	0.01
364,700	-41,300	0.6	0.6	0.5	0.6	1140.00	no data
184,100	-16,100	0.65	0.65	0.3	0.4	1150.00	no data
84,700	-10,500	0.4	0.45	0.3	0.45	1160.00	no data
44,100	700	0.6	0.6	0.55	0.6	1170.00	no data
47,600	-700	0.4	0.65	0.3	0.4	1180.00	no data
55,300	0				0.55	1190.00	no data
201,600	-4,200	0.45	0.45	0.3	0.3	1200.00	no data
27,300	0				0.35	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						730.00				0.5	0	700
						750.00				0.2	0	19,600
						790.00	1	1	1	1	0	4,200
700	0				140	800.00	1.15	1.15	0.8	1	-14,700	189,000	270
						810.00				1.15	0	4,900
700	0				148	820.00				1	0	3,500	5
						830.00	1.8	1.8	1.35	1.35	0	3,500
						840.00	1.35	1.5	1.2	1.35	-3,500	64,400
5,600	0				198	850.00	1.85	2.1	1.5	1.85	-28,700	331,100	59.13
						860.00				2.35	0	25,900
						870.00	2.6	2.75	2.05	2.25	0	80,500
700	0				90.6	880.00	3	3	2.45	2.45	-9,100	79,100	113
4,200	0				85	890.00	3	3	2.55	2.55	0	60,900	14.5
76,300	-2,100	93.65	98.2	83	83	900.00	3.8	4.55	3.05	3.65	-51,100	862,400	11.3
14,700	0				100	910.00	5.05	5.05	3.75	3.85	-4,900	102,200	6.95
44,100	-9,800	76	76	63.65	63.65	920.00	5.5	6.1	4	5.1	-22,400	172,200	3.9
58,800	-9,800	61.05	69.1	54.6	54.6	930.00	5.6	7.45	4.7	6.4	15,400	117,600	2
69,300	-6,300	55.05	60.2	47.15	47.15	940.00	6.25	9.1	5.65	7.9	-16,100	149,800	2.16
148,400	-700	50	50	39.85	41.3	950.00	7.05	11.5	7	9.85	3,500	375,900	2.53
149,100	7,000	44.25	44.25	31.3	33.15	960.00	12.7	14.35	8.2	12.25	-23,800	356,300	2.39
277,200	-8,400	32.35	36.35	26.4	29.4	970.00	11.7	18.25	11.7	15.95	17,500	171,500	0.62
197,400	55,300	31	31	19.2	22.3	980.00	16.35	23	13	19.95	75,600	361,200	1.83
170,800	62,300	45.95	45.95	15	17.55	990.00	20.75	28.4	16.55	24.3	-29,400	127,400	0.75
662,200	-4,900	26.9	26.9	11.2	13.05	1000.00	24.15	34.75	18.5	30.6	-145,600	543,900	0.82
160,300	2,100	46.95	46.95	2.05	9.7	1010.00	4.1	41.35	4.05	37.25	-24,500	241,500	1.51
639,100	35,000	15.95	18	6.2	7.2	1020.00	40	47	36.3	45.55	-7,000	474,600	0.74
386,400	-700	9.85	13	4.6	5.4	1030.00	51.15	55	43.1	50.65	-17,500	142,800	0.37
821,100	-25,900	9	10.95	3.4	3.95	1040.00	45	63	45	59.3	-16,800	163,100	0.2
1,640,100	-100,800	6.8	7.1	2.35	2.65	1050.00	52.45	75	52.45	68.25	-12,600	222,600	0.14
1,312,500	-13,300	4	4	1.65	1.95	1060.00	61.4	75.05	61.4	75.05	0	73,500	0.06
324,100	-24,500	3.15	3.15	1.4	1.5	1070.00				69.1	0	13,300	0.04
1,038,800	-16,100	2.5	2.5	1	1.15	1080.00	99.65	99.65	99.65	99.65	-700	28,700	0.03
209,300	-9,800	1.55	1.65	0.95	1	1090.00				71.95	0	3,500	0.02
1,481,200	-25,900	1.75	1.95	0.8	0.95	1100.00	117	118.1	106	116.15	-4,900	128,800	0.09
168,700	-18,900	1.75	1.75	0.75	0.8	1110.00	no data
317,800	-14,700	1.55	1.55	0.7	0.85	1120.00	no data
59,500	1,400	1	1	0.7	0.7	1130.00				100	0	700	0.01
406,000	-5,600	1.1	1.1	0.45	0.6	1140.00	no data
200,200	-16,100	0.8	0.8	0.5	0.55	1150.00	no data
95,200	-4,200	0.9	0.9	0.6	0.6	1160.00	no data
43,400	-4,900	0.6	0.65	0.55	0.6	1170.00	no data
48,300	-3,500	0.6	0.6	0.45	0.5	1180.00	no data
55,300	-700	0.6	0.6	0.55	0.55	1190.00	no data
205,800	-9,100	0.6	0.6	0.35	0.5	1200.00	no data
27,300	700	0.35	0.35	0.35	0.35	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						730.00	0.5	0.5	0.5	0.5	0	700
						750.00	0.2	0.2	0.2	0.2	0	19,600
						790.00	1.15	1.15	0.8	0.8	-700	4,200
700	0				140	800.00	1.2	1.8	0.9	1.1	2,100	203,700	291
						810.00	1.15	1.15	1.15	1.15	0	4,900
700	0				148	820.00	1.8	1.8	0.9	1	0	3,500	5
						830.00	1.4	1.4	1.4	1.4	0	3,500
						840.00	1.5	1.6	1.2	1.6	0	67,900
5,600	0				198	850.00	2.1	2.4	1.7	1.95	23,800	359,800	64.25
						860.00	2.5	2.5	2.35	2.35	2,800	25,900
						870.00	2.35	2.75	2.15	2.45	-4,200	80,500
700	0				90.6	880.00	3.1	3.2	2.55	2.85	0	88,200	126
4,200	0				85	890.00	3.3	3.8	3	3	9,100	60,900	14.5
78,400	-2,100	95	101.55	95	101.55	900.00	4.5	5.1	3.3	4	-25,200	913,500	11.65
14,700	0				100	910.00	4.65	5.35	3.65	4.3	17,500	107,100	7.29
53,900	0				89.2	920.00	4.8	6.4	4	5.1	-177,800	194,600	3.61
68,600	0	74.95	74.95	69.85	69.85	930.00	7	7.75	5	5.75	4,200	102,200	1.49
75,600	-5,600	60.2	65.75	60	60.95	940.00	6.3	9.6	5.8	7.05	28,000	165,900	2.19
149,100	2,100	57	60	50.4	56.85	950.00	8.45	12.05	7.1	8.7	-81,900	372,400	2.5
142,100	-2,100	43.5	50	43.4	45.55	960.00	9.55	14.85	8.85	10.55	18,900	380,100	2.67
285,600	700	35	40.05	34.45	39.5	970.00	13	18.15	11.2	13.25	-11,900	154,000	0.54
142,100	9,800	35	37.65	28.65	31.55	980.00	15.75	22.75	14	16.3	-32,200	285,600	2.01
108,500	13,300	33.6	33.6	22.95	25.2	990.00	17.3	27.2	17.3	20.7	13,300	156,800	1.45
667,100	69,300	28.9	28.9	18	20.25	1000.00	21.45	33	20.95	25.6	-310,800	689,500	1.03
158,200	31,500	24.8	24.8	13.9	15.9	1010.00	27	39	26.8	31.05	-2,800	266,000	1.68
604,100	258,300	16.8	17.9	10.7	12.3	1020.00	32	45	28	37.5	-46,200	481,600	0.8
387,100	9,800	12.55	13.9	8.25	9.3	1030.00	42.5	52	39.8	45.15	-16,800	160,300	0.41
847,000	48,300	10.95	11.25	6.1	6.95	1040.00	49.95	60	46	51.5	-16,800	179,900	0.21
1,740,900	700	8.15	8.8	4.5	5.05	1050.00	60.9	68	54.55	60.6	-23,100	235,200	0.14
1,325,800	-7,000	6.1	6.1	3.4	3.75	1060.00	69.1	71.45	64.2	69	0	73,500	0.06
348,600	-30,100	4.7	4.7	2.7	3.05	1070.00				69.1	0	13,300	0.04
1,054,900	5,600	3.6	3.65	2.05	2.25	1080.00				77	0	29,400	0.03
219,100	-8,400	3	3	1.75	2.05	1090.00				71.95	0	3,500	0.02
1,507,100	-67,900	2.1	2.35	1.55	1.75	1100.00	104	112.9	98.35	106.3	-9,800	133,700	0.09
187,600	21,700	1.65	1.85	1.25	1.5	1110.00	no data
332,500	-93,100	1.65	2	1.05	1.45	1120.00	no data
58,100	-4,900	1.2	1.4	1.05	1.4	1130.00				100	0	700	0.01
411,600	-28,000	1.15	1.3	0.8	1.1	1140.00	no data
216,300	-31,500	1.1	1.2	0.75	1	1150.00	no data
99,400	-4,900	0.8	0.95	0.65	0.7	1160.00	no data
48,300	700	0.8	0.85	0.75	0.85	1170.00	no data
51,800	700	0.6	0.8	0.6	0.75	1180.00	no data
56,000	0				0.9	1190.00	no data
214,900	-17,500	0.7	0.8	0.55	0.7	1200.00	no data
26,600	0	0.35	0.35	0.25	0.25	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						730.00	1	1	1	1	700	700
						750.00				0.15	0	19,600
						790.00				1	0	4,900
700	0				140	800.00	1	1.45	0.75	1.2	-8,400	201,600	288
						810.00	1.25	1.3	1.25	1.3	0	4,900
700	0				148	820.00	1	1.5	1	1.5	-700	3,500	5
						830.00				1	0	3,500
						840.00	1.5	1.5	1.5	1.5	0	67,900
5,600	0				198	850.00	1.3	2.05	1.3	2	3,500	336,000	60
						860.00	1.7	2.4	1.7	2.4	-1,400	23,100
						870.00	1.2	2.5	1.2	2.35	2,100	84,700
700	0				90.6	880.00	2.5	2.75	1.75	2.6	-10,500	88,200	126
4,200	0				85	890.00	2.1	3.1	2.1	3	2,100	51,800	12.33
80,500	-7,700	132.25	133	103.25	110	900.00	2.15	3.75	2.05	3.45	-140,700	938,700	11.66
14,700	-700	100	100	100	100	910.00	2.3	3.85	2.25	3.8	0	89,600	6.1
53,900	0				89.2	920.00	3.05	4.75	2.35	4.4	-2,800	372,400	6.91
68,600	0	104.45	104.45	80.95	81.9	930.00	3.05	5.65	2.95	5.2	-16,100	98,000	1.43
81,200	-1,400	84.05	84.05	69.5	69.5	940.00	4.3	6.9	3.5	6.2	-10,500	137,900	1.7
147,000	-2,800	80.15	80.15	59.45	62.75	950.00	4.95	8.5	4.15	7.65	-93,800	454,300	3.09
144,200	-700	77	77.1	54.5	54.5	960.00	5.9	10.6	5.1	9.35	6,300	361,200	2.5
284,900	-3,500	68.6	68.6	43.4	47.4	970.00	7.1	13.1	6.3	11.8	-1,400	165,900	0.58
132,300	-700	60.45	60.45	38.5	40.3	980.00	8.65	16.5	8	14.75	-28,700	317,800	2.4
95,200	-700	51	51.4	31.3	33.95	990.00	10.25	20.6	9.9	18.35	23,800	143,500	1.51
597,800	-13,300	45	46.1	25.25	28.3	1000.00	14.75	25.05	12.4	22.65	-186,200	1,000,300	1.67
126,700	20,300	37.65	37.65	21	23.15	1010.00	17.1	30.05	15.55	27.6	-18,200	268,800	2.12
345,800	23,800	34.8	34.8	16.4	18.6	1020.00	20.75	36	18.55	32.95	-31,500	527,800	1.53
377,300	-2,100	24.75	28.55	12.8	14.6	1030.00	5.05	42.7	5.05	38	-22,400	177,100	0.47
798,700	-96,600	21.55	21.8	9.95	11.25	1040.00	28.45	49.55	27.35	45.8	-22,400	196,700	0.25
1,740,200	-25,200	16.85	16.9	7.35	8.55	1050.00	32.9	56.75	32.9	52.7	-12,600	258,300	0.15
1,332,800	4,200	12.3	13	5.55	6.35	1060.00	38	64.4	38	60.85	-6,300	73,500	0.06
378,700	-2,100	9.75	10.5	4.45	5.05	1070.00	46.55	69.1	46.55	69.1	-700	13,300	0.04
1,049,300	-13,300	7.2	8	3.4	3.85	1080.00	80	80	77	77	-700	29,400	0.03
227,500	-49,700	6.45	6.45	2.8	3.15	1090.00				71.95	0	3,500	0.02
1,575,000	-129,500	5	5.35	2.3	2.55	1100.00	72.1	100	72	96.9	-16,800	143,500	0.09
165,900	-37,100	4	4.1	1.9	2.1	1110.00	no data
425,600	4,900	3	3.2	1.6	1.75	1120.00	no data
63,000	-3,500	2.4	2.4	1.4	1.5	1130.00				100	0	700	0.01
439,600	-2,100	2	2	1.15	1.25	1140.00	no data
247,800	-18,200	1.65	1.7	1.05	1.1	1150.00	no data
104,300	-9,800	1.5	1.55	1	1.05	1160.00	no data
47,600	-4,200	1.3	1.3	1.05	1.3	1170.00	no data
51,100	-12,600	1.15	1.15	0.8	0.8	1180.00	no data
56,000	2,100	0.8	1.05	0.75	0.9	1190.00	no data
232,400	-18,200	1	1	0.65	0.85	1200.00	no data
26,600	-2,800	0.6	0.7	0.4	0.4	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00				0.15	0	19,600
						790.00				1	0	4,900
700	0				140	800.00	1.3	1.35	1	1	-1,400	210,000	300
						810.00	0.85	0.85	0.85	0.85	0	4,900
700	0				148	820.00	1	1.2	1	1	-4,900	4,200	6
						830.00				1	0	3,500
						840.00	1.55	1.6	1.4	1.5	4,900	67,900
5,600	0				198	850.00	1.5	1.85	1.45	1.55	-4,900	332,500	59.38
						860.00				1.7	0	24,500
						870.00				2.85	0	82,600
700	0				90.6	880.00	1.8	2.5	1.8	2.5	3,500	98,700	141
4,200	0				85	890.00	1.85	2.05	1.85	2.05	700	49,700	11.83
88,200	0	133.15	133.15	133.15	133.15	900.00	2.6	3	2.5	2.85	63,000	1,079,400	12.24
15,400	0				139.25	910.00	2.85	3	2.55	3	-700	89,600	5.82
53,900	0				89.2	920.00	3.2	3.4	2.9	3.3	1,400	375,200	6.96
68,600	0	107.8	107.8	100.8	100.8	930.00	3.95	4.15	3.6	3.85	0	114,100	1.66
82,600	0				82.95	940.00	4.6	4.9	4.25	4.7	-4,200	148,400	1.8
149,800	-2,100	87	92.95	80.15	80.55	950.00	5.4	6	5.05	5.75	35,000	548,100	3.66
144,900	-3,500	78	83	71.55	72.25	960.00	5.85	7.05	5.8	6.75	-35,000	354,900	2.45
288,400	700	75.3	75.3	64.85	64.85	970.00	9	9	7.35	8.15	-20,300	167,300	0.58
133,000	-2,100	63.95	66.85	55.2	58.3	980.00	9.25	10.65	9.05	10.15	-14,700	346,500	2.61
95,900	-4,200	57.85	57.85	47.3	48.65	990.00	12.2	14.65	11.1	12.5	-5,600	119,700	1.25
611,100	-24,500	45	51	40	41	1000.00	16.05	16.05	13.4	15.45	-84,000	1,186,500	1.94
106,400	-18,900	36	44.05	33.8	34.95	1010.00	18.25	19.95	16.3	18.9	-16,800	287,000	2.7
322,000	-53,900	27.95	37.25	26.3	28.75	1020.00	21.25	23.9	19.35	22.85	-13,300	559,300	1.74
379,400	123,200	23.5	31	22.4	23.35	1030.00	29	30.5	23	27.45	27,300	199,500	0.53
895,300	313,600	18	25.3	17.8	18.6	1040.00	33.1	33.4	27.25	32.8	-1,400	219,100	0.24
1,765,400	-4,200	13.7	20.1	13.7	14.45	1050.00	38	39	32.25	38.5	-23,100	270,900	0.15
1,328,600	20,300	10.45	15.8	10.45	11.15	1060.00	43.2	45.6	38.75	45.6	-3,500	79,800	0.06
380,800	-12,600	8.85	12.75	8	8.8	1070.00	50.15	50.15	50.15	50.15	0	14,000	0.04
1,062,600	-4,200	6	9.9	6	6.7	1080.00	57.8	59.75	53.75	57.8	-700	30,100	0.03
277,200	4,900	5.35	7.9	5.1	5.35	1090.00				71.95	0	3,500	0.01
1,704,500	21,000	4.35	6.45	4.05	4.4	1100.00	73.05	79	70	77.95	-6,300	160,300	0.09
203,000	10,500	3.3	5	3.3	3.5	1110.00	no data
420,700	700	2.65	3.85	2.45	2.75	1120.00	no data
66,500	4,200	2.25	3.1	2.25	2.35	1130.00				100	0	700	0.01
441,700	700	1.9	2.45	1.7	1.9	1140.00	no data
266,000	-4,900	1.55	2.15	1.55	1.65	1150.00	no data
114,100	-16,100	1.35	1.8	1.35	1.5	1160.00	no data
51,800	-4,900	1.65	1.65	1.3	1.3	1170.00	no data
63,700	-4,200	1.05	1.4	1.05	1.2	1180.00	no data
53,900	700	1.05	1.35	1.05	1.1	1190.00	no data
250,600	24,500	0.95	1.3	0.95	1.1	1200.00	no data
29,400	4,200	0.7	1.2	0.65	0.85	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.15	0.5	0.15	0.15	0	19,600
						790.00				1	0	4,900
700	0				140	800.00	1.05	1.5	0.9	1.3	-5,600	211,400	302
						810.00				1.2	0	4,900
700	0				148	820.00	0.8	0.8	0.8	0.8	0	9,100	13
						830.00				1	0	3,500
						840.00	1.7	2.95	1.3	1.6	-6,300	63,000
5,600	0				198	850.00	1.9	2.05	1.45	1.6	-2,800	337,400	60.25
						860.00	2.15	2.15	1.55	1.7	-15,400	24,500
						870.00	2.3	2.85	1.7	2.85	-2,800	82,600
700	0				90.6	880.00	2.25	2.9	2	2.4	-22,400	95,200	136
4,200	0				85	890.00	2.65	2.65	2.3	2.3	-1,400	49,000	11.67
88,200	-1,400	114.55	123	114.55	121	900.00	4	4.1	2.7	3.15	-114,800	1,016,400	11.52
15,400	0				139.25	910.00	4	4.55	2.9	3.45	-15,400	90,300	5.86
53,900	0				89.2	920.00	4.55	5.2	3.4	3.9	2,100	373,800	6.94
68,600	0				102	930.00	5.95	5.95	4.2	4.8	-22,400	114,100	1.66
82,600	0	82.95	82.95	82.95	82.95	940.00	7	7.4	5	5.65	1,400	152,600	1.85
151,900	-10,500	75	76.9	69	75.3	950.00	10.1	10.1	6.1	6.85	29,400	513,100	3.38
148,400	0	68.6	70	60	63.85	960.00	10.95	10.95	7.3	8.2	19,600	389,900	2.63
287,700	-7,000	56	59.95	55.45	56.75	970.00	12.85	12.85	9.05	10.15	6,300	187,600	0.65
135,100	2,100	45.5	51.4	45.5	48.5	980.00	15.8	16.25	11.25	12.6	-3,500	361,200	2.67
100,100	0	42.7	44.4	39.65	41.45	990.00	20.85	20.85	13.7	15.5	1,400	125,300	1.25
635,600	-9,800	36.1	41	32	36.25	1000.00	24.15	24.95	16.9	18.95	57,400	1,270,500	2
125,300	-8,400	26.5	34.5	26.15	30.4	1010.00	29.25	29.25	20.3	22.65	25,200	303,800	2.42
375,900	42,000	23.75	28.3	21.65	25.15	1020.00	29.15	33.1	24.3	27.2	8,400	572,600	1.52
256,200	-1,400	17	23	16.95	20	1030.00	34.5	38	29.1	32.15	-4,900	172,200	0.67
581,700	-44,800	12.95	18.45	12.95	15.65	1040.00	40.6	45	34.75	37.2	-11,900	220,500	0.38
1,769,600	-36,400	9.95	14.1	9.95	11.9	1050.00	46.65	51	40.3	44.05	7,000	294,000	0.17
1,308,300	0	10	10.75	7.7	8.95	1060.00	53.6	54.55	49.95	50.35	3,500	83,300	0.06
393,400	25,900	6.5	8.35	6.2	6.9	1070.00	57.35	57.6	57.1	57.1	0	14,000	0.04
1,066,800	21,700	6.7	6.7	4.65	5.2	1080.00	72.65	72.65	65.25	65.25	700	30,800	0.03
272,300	-20,300	4.2	5.05	3.8	4.2	1090.00				71.95	0	3,500	0.01
1,683,500	-42,700	3.85	4.25	3.1	3.45	1100.00	88.65	91.75	80.35	86	0	166,600	0.1
192,500	0	3	3.25	2.5	2.7	1110.00	no data
420,000	4,900	2.45	2.9	2.05	2.15	1120.00	no data
62,300	-18,900	2.25	2.25	1.8	1.9	1130.00				100	0	700	0.01
441,000	700	1.75	1.85	1.45	1.55	1140.00	no data
270,900	42,700	1.55	1.7	1.3	1.4	1150.00	no data
130,200	25,900	1.4	1.6	1.25	1.35	1160.00	no data
56,700	-2,100	1.2	1.4	1.2	1.3	1170.00	no data
67,900	700	1.2	1.2	1	1.05	1180.00	no data
53,200	2,100	1.1	1.1	1	1	1190.00	no data
226,100	4,900	0.95	1.05	0.85	1.05	1200.00	no data
25,200	0				0.6	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00				0.5	0	19,600
						790.00	1	1	1	1	0	4,900
700	0				140	800.00	1.1	1.55	1.05	1.25	-31,500	217,000	310
						810.00				1.2	0	4,900
700	0				148	820.00	1.5	1.5	1.5	1.5	0	9,100	13
						830.00				1	0	3,500
						840.00	2	2	1.65	1.8	-9,800	69,300
5,600	0				198	850.00	2	2.2	1.7	2.15	-33,600	340,200	60.75
						860.00	2	3.2	2	2.25	9,800	39,900
						870.00	2.5	2.85	2.3	2.55	11,900	85,400
700	0				90.6	880.00	1.75	3.15	1.75	3.05	0	117,600	168
4,200	0				85	890.00	3.25	3.8	3	3.6	700	50,400	12
89,600	-9,800	123.9	123.9	113.85	113.85	900.00	3.95	4.4	3.05	4.15	-203,000	1,131,200	12.63
15,400	0				139.25	910.00	3.5	4.95	3.45	4.6	-21,700	105,700	6.86
53,900	-4,900	108.05	108.05	88.8	89.2	920.00	3.85	5.7	3.75	5.2	-7,700	371,700	6.9
68,600	0	102	102	102	102	930.00	4.55	6.8	4.4	6.15	-39,900	136,500	1.99
82,600	0	81.1	85.05	80.95	85.05	940.00	5.35	8.25	5.25	7.45	-74,900	151,200	1.83
162,400	-4,200	78.75	78.75	61.35	65.45	950.00	10	10	6	9.25	-107,800	483,700	2.98
148,400	-5,600	63.85	66.85	54	58.3	960.00	7.8	12.25	7	11.05	4,900	370,300	2.5
294,700	-9,800	62.9	62.9	47.05	50.85	970.00	9.65	15	9.35	13.7	-46,900	181,300	0.62
133,000	-11,900	58	58	39.9	44.7	980.00	11.6	18.5	10.6	16.25	-28,700	364,700	2.74
100,100	-14,000	48	48	34.05	34.05	990.00	14	22.3	12.65	20.85	3,500	123,900	1.24
645,400	-11,200	40.1	45.3	28.35	31.1	1000.00	19	26.9	16.4	25.2	-473,900	1,213,100	1.88
133,700	-7,700	35.5	35.5	23.55	26.5	1010.00	21.45	32	20.5	29.25	-33,600	278,600	2.08
333,900	77,000	28	32.55	18.9	21.55	1020.00	27	37.25	23.35	34.8	-147,000	564,200	1.69
257,600	-28,700	25	27.55	15	16.95	1030.00	32	43	27.85	39.95	-95,200	177,100	0.69
626,500	-90,300	16.75	21.6	11.65	13.6	1040.00	32.5	50	32	46.15	-132,300	232,400	0.37
1,806,000	-67,900	16.1	16.95	8.75	10.2	1050.00	42	55.7	37	52.35	-51,800	287,000	0.16
1,308,300	-23,800	12.3	13.45	6.7	7.75	1060.00	49.95	63.5	49.35	61.85	-14,000	79,800	0.06
367,500	-14,000	9.5	10.55	5.3	6	1070.00	57.25	71.65	57.25	71.65	2,100	14,000	0.04
1,045,100	-9,800	8.9	8.9	4	4.6	1080.00	59.3	79.15	59.3	79.15	0	30,100	0.03
292,600	12,600	6.1	6.4	3.4	3.95	1090.00	71.95	71.95	71.95	71.95	700	3,500	0.01
1,726,200	-141,400	5.95	6	2.85	3.25	1100.00	76.55	101	76.55	95.45	-69,300	166,600	0.1
192,500	-7,000	4.45	5.8	2.3	2.65	1110.00	no data
415,100	-26,600	3.75	3.75	1.9	2.1	1120.00	no data
81,200	2,800	2.45	3.55	1.65	1.8	1130.00				100	0	700	0.01
440,300	-46,200	2.1	2.4	1.35	1.5	1140.00	no data
228,200	-112,000	2.1	2.3	1.25	1.4	1150.00	no data
104,300	-25,200	1.8	2	1.1	1.3	1160.00	no data
58,800	14,000	1.8	1.95	1	1.25	1170.00	no data
67,200	0	1.5	1.6	0.85	0.95	1180.00	no data
51,100	-5,600	1.45	1.45	0.6	0.9	1190.00	no data
221,200	-26,600	1.1	1.3	0.7	0.8	1200.00	no data
25,200	-2,100	0.95	0.95	0.6	0.6	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00				0.5	0	19,600
						790.00				0.95	0	4,900
700	0				140	800.00	1.05	1.3	0.95	1.1	2,100	248,500	355
						810.00				1.2	0	4,900
700	0				148	820.00				1.5	0	9,100	13
						830.00	1	1	0.85	1	-7,000	3,500
						840.00	1.5	1.6	1.4	1.4	-11,900	79,100
5,600	0				198	850.00	1.6	1.8	1.3	1.5	-20,300	373,800	66.75
						860.00	1.15	2	1.15	1.6	-2,800	30,100
						870.00	1.85	2.4	1.75	1.75	-11,900	73,500
700	0				90.6	880.00	2.1	2.45	2	2.2	700	117,600	168
4,200	0				85	890.00	2.3	2.55	2.25	2.35	2,800	49,700	11.83
99,400	-6,300	139.4	144	135	142.5	900.00	2.75	3.35	2.7	2.8	-12,600	1,334,200	13.42
15,400	0				139.25	910.00	2.9	3.5	2.75	2.8	7,000	127,400	8.27
58,800	0				124	920.00	3.2	3.95	3.05	3.15	5,600	379,400	6.45
68,600	-2,800	114.7	114.7	105.4	109	930.00	3.95	4.9	3.55	3.75	-7,700	176,400	2.57
82,600	0	105.4	105.4	105.4	105.4	940.00	4.5	5.4	4.3	4.65	9,800	226,100	2.74
166,600	-2,100	96	96	94.2	94.2	950.00	5.45	6.55	4.7	5.2	-51,100	591,500	3.55
154,000	1,400	85.5	86.65	81.25	82.65	960.00	6.5	7.85	6	6.4	-14,700	365,400	2.37
304,500	0	74.7	74.7	74.7	74.7	970.00	7.5	9.3	7.45	7.8	-6,300	228,200	0.75
144,900	-2,100	72.8	72.8	62.5	62.5	980.00	9.85	11.35	8.8	9.45	-30,800	393,400	2.71
114,100	0	60.05	60.05	57.5	57.5	990.00	11.3	14	10.75	11.55	-24,500	120,400	1.06
656,600	-32,200	53	57	47	53.45	1000.00	13.8	17	13	13.75	-179,900	1,687,000	2.57
141,400	700	47.3	47.3	47.3	47.3	1010.00	17.5	20.3	15.55	16.65	-14,000	312,200	2.21
256,900	4,900	40.05	41.8	34.4	39.2	1020.00	22.2	24.35	18.5	19.6	36,400	711,200	2.77
286,300	7,700	31	36.1	28.4	33.35	1030.00	25.5	28.7	21.8	23.4	60,900	272,300	0.95
716,800	11,900	25.05	33	23	27.1	1040.00	29.2	33.45	25.8	27.75	-62,300	364,700	0.51
1,873,900	-18,900	21.5	25	18.1	22.3	1050.00	33.05	38.35	30	32	-28,000	338,800	0.18
1,332,100	15,400	16.15	20.1	14.3	18.05	1060.00	37.65	44	36.3	38.1	-700	93,800	0.07
381,500	11,200	14	16.6	11.65	14.45	1070.00	45.45	45.45	43.9	43.95	2,100	11,900	0.03
1,054,900	-4,200	10.3	13.1	9.2	11.5	1080.00	55.05	55.25	50.05	50.05	-1,400	30,100	0.03
280,000	9,100	7.9	10.8	7.35	9.1	1090.00	60	60	59.95	59.95	-700	2,800	0.01
1,867,600	-18,900	7.4	8.9	6.05	7.65	1100.00	66	75	65.55	68.2	-9,100	235,900	0.13
199,500	13,300	7	7.15	4.8	6.05	1110.00	no data
441,700	-3,500	4	5.7	3.55	4.85	1120.00	no data
78,400	-4,200	4.45	4.65	3.3	4.05	1130.00				100	0	700	0.01
486,500	-11,900	3	3.85	2.5	3.3	1140.00	no data
340,200	-4,200	3.25	3.35	2.1	2.95	1150.00	no data
129,500	-17,500	1.85	2.75	1.85	2.5	1160.00	no data
44,800	28,700	2.35	2.5	1.75	2.3	1170.00	no data
67,200	-4,900	1.4	2.15	1.4	1.95	1180.00	no data
56,700	0	1.7	2.1	1.5	2.1	1190.00	no data
247,800	58,100	1.1	1.9	1.1	1.6	1200.00	no data
27,300	700	1.1	1.45	1.05	1.4	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00				0.5	0	19,600
						790.00	0.95	0.95	0.95	0.95	0	4,900
700	0				140	800.00	1.2	1.3	1.15	1.25	-1,400	246,400	352
						810.00				1.2	0	4,900
700	0				148	820.00				1.5	0	9,100	13
						830.00				1	0	10,500
						840.00	1.65	1.65	1.65	1.65	-2,800	91,000
5,600	0				198	850.00	1.85	1.9	1.5	1.6	-14,000	394,100	70.38
						860.00				1.65	0	32,900
						870.00	1.95	1.95	1.85	1.85	-700	85,400
700	0				90.6	880.00	2.25	2.25	2.25	2.25	0	116,900	167
4,200	0				85	890.00	2.1	4.35	2.1	2.25	-1,400	46,900	11.17
105,700	-6,300	143.6	149	143.6	149	900.00	2.9	3.25	2.6	2.7	-29,400	1,346,800	12.74
15,400	0				139.25	910.00	3.1	3.15	2.75	2.75	-2,800	120,400	7.82
58,800	0	124	124	124	124	920.00	3.6	3.7	3	3.05	-2,100	373,800	6.36
71,400	-700	114.7	114.7	114.7	114.7	930.00	4.3	4.3	3.45	3.55	-4,200	184,100	2.58
82,600	-2,100	107.4	109.15	107.4	109.15	940.00	5.05	5.25	4.15	4.2	-18,900	216,300	2.62
168,700	-6,300	100.85	102.5	98.5	100.7	950.00	5.9	6.2	4.9	5.05	16,100	642,600	3.81
152,600	-5,600	90.8	92	90.45	92	960.00	7.15	7.25	5.65	5.85	22,400	380,100	2.49
304,500	0	82.1	82.5	82.1	82.5	970.00	9.1	9.1	6.9	7.15	-8,400	234,500	0.77
147,000	-3,500	68	77.5	68	73	980.00	10.5	10.65	8.35	8.6	21,700	424,200	2.89
114,100	-2,100	69.25	69.25	65.95	65.95	990.00	12.45	12.55	10.2	10.5	11,900	144,900	1.27
688,800	-30,800	55.9	61.35	54	58.05	1000.00	15.85	15.85	12.25	12.7	114,100	1,866,900	2.71
140,700	2,800	52.35	53.1	47	50.2	1010.00	19.15	19.15	14.7	15.1	6,300	326,200	2.32
252,000	-6,300	42.9	47.25	42.35	43.75	1020.00	22.55	22.55	17.5	18	-7,000	674,800	2.68
278,600	4,900	37.55	40.2	34.35	36.6	1030.00	26.25	26.25	20.75	21.15	-700	211,400	0.76
704,900	-19,600	31.8	34.5	28.7	30.6	1040.00	30.55	30.55	24.3	25.1	44,800	427,000	0.61
1,892,800	-6,300	34	34	22.8	25	1050.00	34	34.2	28.5	29.3	-10,500	366,800	0.19
1,316,700	39,200	19.5	23.7	18.6	20.15	1060.00	38.5	39.8	34.45	34.5	-1,400	94,500	0.07
370,300	-9,800	16.65	19.6	15	16.6	1070.00	42.7	43.75	41.25	41.25	2,800	9,800	0.03
1,059,100	-9,800	14.5	15.75	11.9	13.1	1080.00	53.55	53.55	47.25	47.45	4,900	31,500	0.03
270,900	28,000	11.45	13	9.55	10.65	1090.00				68.9	0	3,500	0.01
1,886,500	29,400	9.15	10.85	7.9	8.85	1100.00	66	67.5	61.5	62.45	5,600	245,000	0.13
186,200	-7,700	7.8	8.65	6.5	7	1110.00	no data
445,200	-4,900	6.1	7	4.95	5.6	1120.00	no data
82,600	6,300	5	5.75	4.15	4.55	1130.00				100	0	700	0.01
498,400	-5,600	4.65	4.65	3.35	3.65	1140.00	no data
344,400	16,800	3.75	4	2.9	3.2	1150.00	no data
147,000	4,200	2.5	3.25	2.5	2.65	1160.00	no data
16,100	0	2.55	2.55	2.15	2.25	1170.00	no data
72,100	-2,800	2.3	2.35	1.9	2	1180.00	no data
56,700	2,800	2.2	2.2	1.65	1.7	1190.00	no data
189,700	700	1.9	1.9	1.4	1.5	1200.00	no data
26,600	-700	1.55	1.6	1.35	1.35	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.5	0.5	0.5	0.5	700	19,600
						790.00				1.2	0	4,900
700	0				140	800.00	1.15	1.35	1.15	1.25	-4,200	247,800	354
						810.00	1.2	1.2	1.2	1.2	0	4,900
700	0				148	820.00				1.5	0	9,100	13
						830.00				1	0	10,500
						840.00	1.75	1.8	1.5	1.75	-6,300	93,800
5,600	0	198	198	198	198	850.00	2.15	2.15	1.65	1.7	-8,400	408,100	72.88
						860.00	1.85	1.85	1.65	1.65	-700	32,900
						870.00	2.25	2.25	1.45	1.65	0	86,100
700	0				90.6	880.00	2.75	2.8	2	2.15	-2,100	116,900	167
4,200	0				85	890.00	2.6	4.95	2.1	2.3	-4,900	48,300	11.5
112,000	-15,400	144.6	154.65	139.6	146.55	900.00	3.5	3.85	2.75	2.9	-71,400	1,376,200	12.29
15,400	-4,200	139.25	139.25	139.25	139.25	910.00	3.95	4.05	2.85	3	700	123,200	8
58,800	-700	124.45	129.5	124.45	129.5	920.00	4.3	4.6	3.25	3.35	-19,600	375,900	6.39
72,100	-1,400	120	120	117	117	930.00	5.1	5.45	3.75	3.9	-4,900	188,300	2.61
84,700	-2,100	108.65	108.65	105.5	105.5	940.00	6	6.2	4.45	4.6	2,800	235,200	2.78
175,000	-5,600	100.6	105	93.65	100.85	950.00	6.45	7.5	5.4	5.55	-77,000	626,500	3.58
158,200	-2,100	86	95	85	91.7	960.00	4.25	8.75	4.25	6.55	36,400	357,700	2.26
304,500	0				73.85	970.00	9.4	10.6	7.45	7.95	-5,600	242,900	0.8
150,500	-4,900	74.15	80.65	68.1	75.1	980.00	10.2	12.7	8.85	9.55	-16,100	402,500	2.67
116,200	-700	67.9	68.6	65.1	66.5	990.00	12.8	15.2	10.75	11.6	-2,100	133,000	1.14
719,600	-29,400	60.25	69.85	53.65	58.9	1000.00	11	18.3	11	14.1	32,200	1,752,800	2.44
137,900	1,400	50.85	55	50.85	51.1	1010.00	18.3	21.55	15.55	16.75	30,100	319,900	2.32
258,300	-15,400	48.6	50.8	40	44.65	1020.00	19.7	25.55	18.3	19.9	219,800	681,800	2.64
273,700	-37,800	45	45.05	34.4	38.25	1030.00	22	29.6	21.5	23.35	11,200	212,100	0.77
724,500	-142,800	38.35	39.65	28.3	32.25	1040.00	23.5	34.1	23.5	27.3	-2,100	382,200	0.53
1,899,100	-3,500	31.95	34.95	23.45	26.85	1050.00	29.45	39.05	28.05	31.85	39,900	377,300	0.2
1,277,500	333,200	27.95	28.6	18.5	22.15	1060.00	34	44.5	33.8	37.35	18,200	95,900	0.08
380,100	8,400	24.6	24.95	16	18.45	1070.00	43.35	44	41.25	42.55	2,800	7,000	0.02
1,068,900	-9,100	19.8	20	12.95	15.05	1080.00	52.9	55.4	45.7	49.65	21,000	26,600	0.02
242,900	65,800	16.25	17	10.75	12.55	1090.00				68.9	0	3,500	0.01
1,857,100	120,400	16	16.15	8.95	10.45	1100.00	65.8	73.4	61.15	65.75	-4,900	239,400	0.13
193,900	22,400	11.5	11.9	7.25	8.5	1110.00	no data
450,100	18,200	8.7	10.45	5.9	6.9	1120.00	no data
76,300	-14,700	8	8	4.9	5.65	1130.00				100	0	700	0.01
504,000	4,900	6.25	6.25	4.05	4.65	1140.00	no data
327,600	-7,000	4.9	6	3.55	3.95	1150.00	no data
142,800	2,800	4.45	4.75	3.05	3.3	1160.00	no data
16,100	1,400	3.9	3.9	3.1	3.1	1170.00	no data
74,900	2,100	3.3	3.4	2.3	2.4	1180.00	no data
53,900	6,300	2.95	2.95	2.2	2.2	1190.00	no data
189,000	65,800	2.5	3	1.85	1.9	1200.00	no data
27,300	11,200	2.05	2.1	1.65	1.7	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.95	0.95	0.65	0.7	-700	18,900
						790.00				1.2	0	4,900
700	0				140	800.00	1.65	1.65	1.3	1.4	-700	252,000	360
						810.00	1.05	1.05	1.05	1.05	0	4,900
700	0				148	820.00	1.5	1.5	1.5	1.5	0	9,100	13
						830.00				1	0	10,500
						840.00	2.1	2.2	2.1	2.15	-2,800	100,100
5,600	0				176.9	850.00	2.45	2.6	2	2.1	-10,500	416,500	74.38
						860.00	2.85	2.9	2.45	2.45	0	33,600
						870.00	3.2	3.3	2.45	2.5	14,000	86,100
700	0				90.6	880.00	3.6	3.6	2.65	2.75	-14,000	119,000	170
4,200	0				85	890.00	3.5	3.65	3.45	3.45	-6,300	53,200	12.67
127,400	-4,200	134	146.7	134	145.65	900.00	4.5	4.85	3.4	3.6	-34,300	1,447,600	11.36
19,600	0				146.2	910.00	4.8	4.8	3.8	3.85	4,200	122,500	6.25
59,500	-700	116.2	116.2	116.2	116.2	920.00	6	6.05	4.25	4.4	2,800	395,500	6.65
73,500	-700	111.25	111.25	111.25	111.25	930.00	6.95	7	5	5.15	-700	193,200	2.63
86,800	-3,500	92	108.45	92	108.45	940.00	7.8	7.95	5.9	6.15	-1,400	232,400	2.68
180,600	-1,400	86.4	93.6	86.4	93.5	950.00	9.65	9.75	6.75	7.05	41,300	703,500	3.9
160,300	-1,400	79.9	84.2	79.9	82.3	960.00	10.95	11.4	7.85	8.2	-5,600	321,300	2
304,500	0	67.9	73.85	67.9	73.85	970.00	11.95	13.35	9.25	9.55	-2,100	248,500	0.82
155,400	4,900	64.65	75.1	64	73.6	980.00	14.95	16	10.9	11.25	65,100	418,600	2.69
116,900	1,400	56.7	64.95	56.7	64.95	990.00	16.75	18.9	13.05	13.45	-9,800	135,100	1.16
749,000	-5,600	50.25	60	44	58.85	1000.00	19.75	22.95	15.35	15.95	68,600	1,720,600	2.3
136,500	-2,100	40.5	48.15	40.35	48	1010.00	23.6	26.85	18.2	19	53,900	289,800	2.12
273,700	11,900	36.15	46	32	44.6	1020.00	29	31.55	21.3	22.1	-22,400	462,000	1.69
311,500	42,000	31.95	39.9	26.7	38.1	1030.00	32	36.5	24.8	25.75	25,200	200,900	0.64
867,300	316,400	30.05	34.1	22.4	32.8	1040.00	38.95	41.8	28.9	29.75	119,700	384,300	0.44
1,902,600	655,900	22.35	28.55	18.5	27	1050.00	44.95	47.7	33.4	34.4	12,600	337,400	0.18
944,300	9,100	17.05	23.8	15	22.7	1060.00	51.45	51.55	38.8	39.6	4,200	77,700	0.08
371,700	49,700	14.05	20	12.3	19	1070.00	59.35	59.35	51.3	51.3	0	4,200	0.01
1,078,000	14,700	11.7	16.45	10	15.55	1080.00	68.55	68.55	51.45	52.3	1,400	5,600	0.01
177,100	9,800	10.4	13.9	8.35	13.15	1090.00				68.9	0	3,500	0.02
1,736,700	108,500	10.05	12.5	7	11.05	1100.00	80.15	86	66.7	68.05	19,600	244,300	0.14
171,500	31,500	7.4	9.65	5.7	9	1110.00	no data
431,900	-14,000	6.15	7.9	4.55	7.2	1120.00	no data
91,000	16,800	4.6	6.5	3.9	5.85	1130.00				100	0	700	0.01
499,100	-11,200	4	5.4	3.35	4.65	1140.00	no data
334,600	-12,600	3.5	4.7	2.9	4.15	1150.00	no data
140,000	-7,000	3.55	3.8	2.6	3.55	1160.00	no data
14,700	-1,400	2.4	3.05	2.4	3.05	1170.00	no data
72,800	-6,300	2.05	2.8	2.05	2.65	1180.00	no data
47,600	-4,900	1.85	2.35	1.75	2.35	1190.00	no data
123,200	33,600	1.65	2.2	1.55	1.95	1200.00	no data
16,100	-3,500	1.4	1.85	1.4	1.75	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	1.5	1.5	0.8	1	2,800	19,600
						790.00	1.2	1.2	1.2	1.2	-700	4,900
700	0				140	800.00	1.5	1.65	1.4	1.5	4,200	252,700	361
						810.00				1.05	0	4,900
700	0				148	820.00				1.5	0	9,100	13
						830.00	1	1	1	1	0	10,500
						840.00	2	2.4	2	2.25	700	102,900
5,600	0				176.9	850.00	2.65	2.75	2.25	2.4	46,900	427,000	76.25
						860.00	2.65	2.65	2.5	2.6	1,400	33,600
						870.00	3.35	3.35	2.85	2.85	8,400	72,100
700	0				90.6	880.00	3.3	3.75	3.15	3.25	12,600	133,000	190
4,200	0				85	890.00	4.1	4.35	3.8	4.2	-1,400	59,500	14.17
131,600	0				136	900.00	5	5.95	4.05	4.25	-53,200	1,481,900	11.26
19,600	0				146.2	910.00	4.5	5.6	4.5	4.7	-4,900	118,300	6.04
60,200	0				136	920.00	6.5	6.5	5.15	5.4	-6,300	392,700	6.52
74,200	-1,400	118	118	105	105.5	930.00	6.95	7.5	6	6.2	-9,800	193,900	2.61
90,300	0	99	100	99	100	940.00	7.95	8.65	6.8	7.15	700	233,800	2.59
182,000	-5,600	103	103	82	91.4	950.00	9.65	10.5	8	8.35	9,100	662,200	3.64
161,700	-700	74	85.6	73	85.6	960.00	10.3	12.2	9.15	9.55	15,400	326,900	2.02
304,500	0	69.75	72.9	65.35	72.9	970.00	11.2	14.3	10.75	11.1	5,600	250,600	0.82
150,500	-2,100	63	65.4	59	65.4	980.00	13.25	17	12.15	13	-11,200	353,500	2.35
115,500	-700	65.9	65.9	54.8	62.6	990.00	15	20	15	15.4	-1,400	144,900	1.25
754,600	-23,800	56	66	44.6	54.9	1000.00	20.25	23.7	16.55	18.2	-4,900	1,652,000	2.19
138,600	-1,400	42	47.8	38.7	47.4	1010.00	24.35	27.7	19.15	21.35	22,400	235,900	1.7
261,800	-44,100	45	51	33	41.65	1020.00	27.9	32	22.35	24.9	42,000	484,400	1.85
269,500	30,100	39.9	44.8	27.9	35.8	1030.00	31.55	37.15	25.95	29	-20,300	175,700	0.65
550,900	120,400	32.95	39.45	23.7	30.4	1040.00	37.95	42.15	29.5	33.6	-34,300	264,600	0.48
1,246,700	3,500	27.65	33.8	19.2	25.4	1050.00	41.6	48	33.55	38.55	-9,100	324,800	0.26
935,200	389,200	25	28.5	15.7	21.15	1060.00	51.6	53.2	42.55	43.9	0	73,500	0.08
322,000	32,900	21.3	24.35	13	17.6	1070.00				55.1	0	4,200	0.01
1,063,300	2,800	17	20	10.4	14.4	1080.00	64.8	69	63.6	63.6	700	4,200	0
167,300	28,000	14.95	16	8.85	12.05	1090.00				68.9	0	3,500	0.02
1,628,200	-30,100	10.3	14.3	7.5	10.15	1100.00	63.5	86	63.5	73.3	30,800	224,700	0.14
140,000	7,700	10	11.9	6.3	8.35	1110.00	no data
445,900	-7,000	8.7	9.8	5.1	6.65	1120.00	no data
74,200	-18,900	7.55	8.15	4.4	5.75	1130.00				100	0	700	0.01
510,300	700	5.5	6.75	3.65	4.6	1140.00	no data
347,200	21,000	4.95	5.6	3.4	4.15	1150.00	no data
147,000	0	3.6	4.8	2.9	3.35	1160.00	no data
16,100	700	3.6	3.6	2.65	2.65	1170.00	no data
79,100	16,100	3.1	3.25	2.25	2.55	1180.00	no data
52,500	0	2.6	2.95	2.15	2.15	1190.00	no data
89,600	29,400	2.45	2.65	1.75	2	1200.00	no data
19,600	16,800	2	4.15	1.55	1.8	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.8	1	0.65	0.65	0	16,800
						790.00				0.95	0	5,600
700	0				140	800.00	1.4	1.75	1.4	1.7	4,200	248,500	355
						810.00	1.05	1.05	1.05	1.05	0	4,900
700	0				148	820.00	1.55	1.55	1.5	1.5	0	9,100	13
						830.00				1.7	0	10,500
						840.00	1.85	2.25	1.35	2	700	102,200
5,600	0				176.9	850.00	2.2	2.8	2.1	2.7	20,300	380,100	67.88
						860.00	2.4	3.3	2.3	3.3	-1,400	32,200
						870.00	2.7	3.4	2.65	3.35	0	63,700
700	0				90.6	880.00	3.25	3.9	3.05	3.65	-4,900	120,400	172
4,200	0				85	890.00	3.5	4.4	3.4	4.3	1,400	60,900	14.5
131,600	-2,100	152	152	136	136	900.00	3.75	5.25	3.65	5	497,000	1,535,100	11.66
19,600	0				146.2	910.00	4.35	5.6	4.35	5.55	9,800	123,200	6.29
60,200	0				136	920.00	4.6	6.2	4.6	6.05	3,500	399,000	6.63
75,600	-700	111.6	111.6	111.6	111.6	930.00	5.4	7.2	5.4	6.95	-10,500	203,700	2.69
90,300	-2,800	110.85	110.85	97.95	98.85	940.00	6.25	8.3	6.25	7.75	-2,800	233,100	2.58
187,600	-17,500	110	111.85	89.8	90.7	950.00	6.8	9.7	6.8	9.45	-14,000	653,100	3.48
162,400	-3,500	101	101	83.75	83.85	960.00	8	11.1	8	10.85	-21,000	311,500	1.92
304,500	4,200	89.65	89.65	73.3	74.1	970.00	10.15	12.9	10	12.7	-5,600	245,000	0.8
152,600	6,300	83	83	67.3	67.7	980.00	12.2	15.25	11.95	14.9	50,400	364,700	2.39
116,200	4,900	71.7	72	59.05	60	990.00	14.15	18	14.15	17.5	-2,800	146,300	1.26
778,400	-23,100	72	72	51.7	53	1000.00	17.05	21.25	15.5	20.6	-198,800	1,656,900	2.13
140,000	-4,900	61	63	45.15	46.1	1010.00	19	24.55	18.95	24	14,700	213,500	1.53
305,900	-23,800	54.65	55.05	39	40.4	1020.00	23.55	28.75	21.3	27.85	-59,500	442,400	1.45
239,400	-24,500	49.5	49.5	33.9	34.9	1030.00	23.55	33	23.55	32.1	-18,200	196,000	0.82
430,500	4,200	43.1	44	28.75	29.85	1040.00	27.2	38.35	27	37.15	-7,700	298,900	0.69
1,243,200	-67,900	38.8	38.8	24	25.05	1050.00	38.1	43.3	32.5	42.2	2,800	333,900	0.27
546,000	186,900	31.95	33.6	20	20.95	1060.00	39	49.05	37.35	48.3	700	73,500	0.13
289,100	-12,600	27.5	29.1	16.5	17.45	1070.00	45	55.1	45	55.1	-700	4,200	0.01
1,060,500	256,900	23.45	23.45	13.8	14.45	1080.00	57.9	57.9	57.75	57.75	700	3,500	0
139,300	25,900	19.5	19.5	11.5	12.15	1090.00	63.15	68.9	63.15	68.9	3,500	3,500	0.03
1,658,300	35,700	16.95	17.5	9.5	10.15	1100.00	64.5	79	63	76.65	-3,500	193,900	0.12
132,300	24,500	11.8	12.95	7.75	8.3	1110.00	no data
452,900	-28,700	10.9	11.2	6.25	6.85	1120.00	no data
93,100	18,200	10	10	5.2	5.85	1130.00	105	105	100	100	700	700	0.01
509,600	-4,200	7	7.3	4.3	4.65	1140.00	no data
326,200	-35,000	7.85	7.85	3.8	4.05	1150.00	no data
147,000	-9,100	5.05	5.25	3.1	3.5	1160.00	no data
15,400	7,700	4.4	4.4	2.85	2.85	1170.00	no data
63,000	-3,500	4.1	4.1	2.4	2.55	1180.00	no data
52,500	-4,900	3.1	3.35	2.1	2.2	1190.00	no data
60,200	21,700	3.2	3.2	1.8	2	1200.00	no data
2,800	2,800	2.35	2.4	1.4	1.8	1210.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.85	1	0.8	0.85	1,400	16,800
						790.00	0.95	0.95	0.95	0.95	-700	5,600
700	0				140	800.00	1.2	1.55	1.05	1.45	-4,200	244,300	349
						810.00				1.4	0	4,900
700	0				148	820.00	1.6	1.6	1.6	1.6	-700	9,100	13
						830.00	1.45	1.8	1.4	1.7	-4,900	10,500
						840.00	1.85	1.85	1.85	1.85	0	101,500
5,600	0				176.9	850.00	2.45	2.5	2.1	2.35	21,700	359,800	64.25
						860.00	2.5	2.6	2.3	2.3	-700	33,600
						870.00	2.8	2.9	2.45	2.45	-21,000	63,700
700	0				90.6	880.00	3.4	3.5	2.95	3.2	-13,300	125,300	179
4,200	0				85	890.00	3.8	3.8	3.5	3.6	-700	59,500	14.17
133,700	0	154	156	147.7	148.4	900.00	3.95	4.95	3.9	4.2	4,200	1,038,100	7.76
19,600	0				146.2	910.00	5	5.2	4.45	4.65	-9,100	113,400	5.79
60,200	0				136	920.00	5.55	6.2	4.9	5.25	20,300	395,500	6.57
76,300	-700	116.95	130	116.95	121	930.00	6.55	6.95	5.85	6.1	5,600	214,200	2.81
93,100	-4,900	115	120	111	111	940.00	7.9	8	6.8	7.2	18,900	235,900	2.53
205,100	-2,800	105.35	110.95	102.3	105.5	950.00	9.7	10.05	8	8.4	81,200	667,100	3.25
165,900	0				96.15	960.00	10.95	11.05	9.25	9.8	-3,500	332,500	2
300,300	2,100	81	95.35	81	86.9	970.00	14	14	10.75	11.35	37,800	250,600	0.83
146,300	-10,500	75	88.75	74.1	79	980.00	15.25	15.5	12.6	13.35	14,000	314,300	2.15
111,300	0	73.3	77.05	67.7	72.65	990.00	16.9	18.05	14.65	15.9	26,600	149,100	1.34
801,500	-23,800	61.25	73	57	63.7	1000.00	20	22.8	17	18.65	204,400	1,855,700	2.32
144,900	2,100	55.3	66.45	53.15	57.8	1010.00	24.95	25	19.85	21.65	0	198,800	1.37
329,700	-25,200	51	59.25	44	50.05	1020.00	26.9	29.5	23	25	30,100	501,900	1.52
263,900	-14,000	40.05	52.75	40	44.1	1030.00	31.45	34	26.05	28.9	10,500	214,200	0.81
426,300	-1,400	40.85	46.1	34.45	38.15	1040.00	37	39	30	33.2	88,200	306,600	0.72
1,311,100	49,000	36.35	40.2	29.2	32.8	1050.00	41.95	44	34	37.65	117,600	331,100	0.25
359,100	-28,000	27.5	35.25	26	28.2	1060.00	47.1	48	38.65	43.2	30,800	72,800	0.2
301,700	11,900	24.05	30.15	20.05	24.15	1070.00	50	50	50	50	700	4,900	0.02
803,600	15,400	21.05	25.9	19.15	20.2	1080.00	53.8	53.8	53.8	53.8	700	2,800	0
113,400	-22,400	17.45	22.1	16.3	17.1	1090.00	no data
1,622,600	202,300	17	19	13.6	14.4	1100.00	75	75	62.6	68.8	65,100	197,400	0.12
107,800	-14,000	13	16	11.5	11.8	1110.00	no data
481,600	49,000	11.45	13.5	9.5	9.85	1120.00	no data
74,900	8,400	9	11.5	8.15	8.5	1130.00	no data
513,800	-14,000	7.65	9.6	6.35	7	1140.00	no data
361,200	39,900	7.4	8.35	5.05	5.9	1150.00	no data
156,100	2,100	5.95	6.95	4.9	5.1	1160.00	no data
7,700	-2,100	5.6	5.6	3.85	4.2	1170.00	no data
66,500	10,500	4.2	5.1	3.5	3.65	1180.00	no data
57,400	4,900	3.3	4.35	3	3.2	1190.00	no data
38,500	38,500	3.1	3.85	2.7	2.85	1200.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	1.05	1.1	0.8	0.8	2,800	15,400
						790.00	1.1	1.1	1.1	1.1	-1,400	6,300
700	0				140	800.00	1.45	2.05	1.45	1.5	36,400	248,500	355
						810.00	1.1	2.95	1.1	1.4	0	4,900
700	0				148	820.00	2.05	2.05	1.5	1.5	0	9,800	14
						830.00	2.5	2.5	2.05	2.2	-2,100	15,400
						840.00	2.35	2.8	1.65	1.8	3,500	101,500
5,600	-700	191.5	191.5	176.9	176.9	850.00	2.7	3.15	2.25	2.35	22,400	338,100	60.38
						860.00	3.15	3.5	2.7	2.75	4,900	34,300
						870.00	3.45	3.95	2.8	2.85	7,700	84,700
700	0				90.6	880.00	3.65	4.45	3.05	3.25	2,100	138,600	198
4,200	0				85	890.00	3.9	5.15	3.5	3.8	11,900	60,200	14.33
133,700	-4,900	146	156.95	135.55	147.75	900.00	5.4	6	4.15	4.4	126,000	1,033,900	7.73
19,600	-700	122.7	146.2	122.7	146.2	910.00	6	6.75	4.6	4.95	-7,700	122,500	6.25
60,200	-4,200	130	136	105.7	136	920.00	6.2	7.75	5.2	5.6	131,600	375,200	6.23
77,000	-700	106.65	114	106.65	114	930.00	8.25	9.05	6.15	6.45	-9,100	208,600	2.71
98,000	-700	110.6	120	92.4	116.7	940.00	9.25	10.65	7.2	7.7	25,200	217,000	2.21
207,900	-9,100	101.4	112.75	80.6	105.05	950.00	11	12.55	8.45	8.95	124,600	585,900	2.82
165,900	-2,100	92.4	102.05	72.65	96.15	960.00	12.8	14.7	9.8	10.4	37,100	336,000	2.03
298,200	-700	72.45	86.15	66	86.15	970.00	12.65	17.3	11.4	12.3	-49,700	212,800	0.71
156,800	-28,000	78.65	86	60	81.65	980.00	17	20.4	13.3	14.55	-23,800	300,300	1.92
111,300	-20,300	68	78	52	71.05	990.00	16	24	15.65	16.75	22,400	122,500	1.1
825,300	-64,400	58	73	46	66.1	1000.00	22.75	28	18.1	19.6	555,800	1,651,300	2
142,800	-4,200	59	65	40.85	59.65	1010.00	24	32.45	20.9	22.55	17,500	198,800	1.39
354,900	4,200	46.95	58.75	35.5	52.75	1020.00	31.05	37.5	24	26.1	93,800	471,800	1.33
277,900	-58,100	40.1	52.5	31	46.3	1030.00	35.85	42.65	27.45	29.85	58,100	203,700	0.73
427,700	-4,200	35.15	46.8	26.9	40.85	1040.00	38.3	48.55	31.6	34	96,600	218,400	0.51
1,262,100	536,200	30.95	41.1	23	35.45	1050.00	45	54.95	35.85	38.8	132,300	213,500	0.17
387,100	165,900	27.3	36	19.75	30.55	1060.00	50	50	40.95	43.65	29,400	42,000	0.11
289,800	112,000	26.2	31.15	17.05	26.5	1070.00	55.3	55.3	47.65	50.2	2,800	4,200	0.01
788,200	298,200	21.95	27.35	14.7	22.6	1080.00	54.45	55	54.4	55	2,100	2,100	0
135,800	61,600	19.9	23.5	12.7	19.45	1090.00	no data
1,420,300	324,800	16	20.8	11.05	16.7	1100.00	75	92	66.45	69.2	27,300	132,300	0.09
121,800	53,200	15.75	17.8	9.35	14.1	1110.00	no data
432,600	182,000	12	15.35	7.85	11.65	1120.00	no data
66,500	65,800	11.25	13.15	7.7	9.8	1130.00	no data
527,800	248,500	8.6	11.2	5.7	8.1	1140.00	no data
321,300	155,400	7.55	9.6	4.8	7.2	1150.00	no data
154,000	9,800	6.7	8.2	4.05	6	1160.00	no data
9,800	9,800	5.35	6.8	3.9	5.1	1170.00	no data
56,000	56,000	5	6	3	4.35	1180.00	no data
52,500	52,500	3	5	2.55	3.65	1190.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	0.8	0.9	0.8	0.9	2,100	12,600
						790.00	1.3	1.3	1.3	1.3	-700	7,700
700	0				140	800.00	1.95	2	1.6	1.7	-8,400	212,100	303
						810.00	1.6	2	1.6	1.9	0	4,900
700	0				148	820.00	2.3	2.3	1.45	1.6	-2,800	9,800	14
						830.00	2.4	2.75	2.15	2.35	-4,200	17,500
						840.00	3.4	3.45	2.3	2.4	9,100	98,000
6,300	0	185.5	189.85	185.5	189.85	850.00	3.95	3.95	2.65	2.75	67,200	315,700	50.11
						860.00	4.2	4.2	3	3.1	-10,500	29,400
						870.00	5.35	5.4	3.4	3.55	-5,600	77,000
700	0				90.6	880.00	4.05	6	3.75	4.05	25,200	136,500	195
4,200	0				85	890.00	4.75	5.9	4.5	4.65	3,500	48,300	11.5
138,600	-13,300	111.6	143.1	111.6	139.6	900.00	8.35	8.4	5	5.4	158,900	907,900	6.55
20,300	0				96.25	910.00	8.9	8.9	5.75	6.1	2,100	130,200	6.41
64,400	-11,200	94.25	121.65	91.4	121.5	920.00	11	11.05	6.6	7.1	47,600	243,600	3.78
77,700	0	95	116	95	111.75	930.00	12.2	12.2	7.55	8.2	39,900	217,700	2.8
98,700	9,800	80	105.7	78	102.25	940.00	14.55	14.55	5.8	9.1	18,200	191,800	1.94
217,000	-7,000	64.4	100.85	64.4	94	950.00	18.75	20.75	10.15	11.15	99,400	461,300	2.13
168,000	-10,500	62.5	92	62.5	84.35	960.00	20.3	20.3	11.75	12.85	32,900	298,900	1.78
298,900	-45,500	55	84.5	55	77.4	970.00	25	25	13.6	15	45,500	262,500	0.88
184,800	-110,600	45	77	45	71.2	980.00	28.55	28.55	15.8	17.55	170,100	324,100	1.75
131,600	-18,900	42	70	42	63.1	990.00	30.25	36	18.5	20.3	23,800	100,100	0.76
889,700	-436,800	37.3	63.35	36.5	57.3	1000.00	38.6	39.65	21.35	23.7	678,300	1,095,500	1.23
147,000	-74,200	33.2	56.45	33.2	51.3	1010.00	40.95	41	24.6	27.5	162,400	181,300	1.23
350,700	-75,600	27.95	50.5	26.05	45.1	1020.00	35.05	39.8	28.55	31.7	361,200	378,000	1.08
336,000	195,300	24.7	45	23.4	40.05	1030.00	40.8	44.4	32.95	36.15	145,600	145,600	0.43
431,900	231,700	21.25	39.6	20.1	35.05	1040.00	55	55	37.5	41.15	119,700	121,800	0.28
725,900	270,200	18	34.65	18	30.5	1050.00	53.65	55.5	40.6	46.3	74,900	81,200	0.11
221,200	86,800	16.8	30.15	16.8	26.55	1060.00	52.7	52.95	49.55	51.85	12,600	12,600	0.06
177,800	102,900	13.85	26.2	13.85	23.05	1070.00	61.25	61.25	55.1	55.1	1,400	1,400	0.01
490,000	417,900	12.2	22.35	12.2	19.75	1080.00	no data
74,200	45,500	11.5	19.5	11.5	17.1	1090.00	no data
1,095,500	574,000	9.15	16.85	9.1	14.8	1100.00	103	103.8	75	81.2	68,600	105,000	0.1
68,600	40,600	8.8	14.35	8.75	12.6	1110.00	no data
250,600	90,300	7.5	12.4	7.45	10.8	1120.00	no data
700	700	10.3	10.35	10.3	10.35	1130.00	no data
279,300	279,300	7.05	9	6.75	7.85	1140.00	no data
165,900	165,900	4.9	7.95	4.9	6.8	1150.00	no data
144,200	144,200	6	6.95	5.1	5.8	1160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	1.05	1.2	0.8	0.85	7,000	10,500
						790.00	1.95	2.3	1.45	1.55	2,800	8,400
700	0				140	800.00	4	4	1.8	2.05	51,800	220,500	315
						810.00	2.6	2.65	2.2	2.2	4,900	4,900
700	700	175.75	175.75	148	148	820.00	3.65	3.65	2.45	2.9	12,600	12,600	18
						830.00	4	4	2.7	3.2	21,700	21,700
						840.00	4.3	5.75	3.05	3.45	51,100	88,900
6,300	0	157.3	157.95	157.3	157.95	850.00	6.7	6.8	3.45	4.1	39,200	248,500	39.44
						860.00	6.95	7.9	3.95	4.7	700	39,900
						870.00	8.1	9.4	4.6	5.35	32,900	82,600
700	0				90.6	880.00	9.6	11.35	5.25	6.05	39,900	111,300	159
4,200	2,800	98.4	98.4	85	85	890.00	8.85	13.1	6.1	7.1	22,400	44,800	10.67
151,900	-152,600	89.7	115.6	75.2	106.4	900.00	13.4	15.6	7.05	8.4	403,900	749,000	4.93
20,300	7,000	68.15	101.8	68.15	96.25	910.00	15.75	18.25	8.2	9.65	22,400	128,100	6.31
75,600	7,700	79.65	95.1	68.05	95.1	920.00	17.7	21.65	9.35	11.25	44,100	196,000	2.59
77,700	9,800	69.95	90	54.45	82.2	930.00	22.05	25.3	11.2	12.95	60,900	177,800	2.29
88,900	-48,300	61.95	82.4	48.5	74.5	940.00	24.2	29	13	15.35	63,000	173,600	1.95
224,000	-155,400	59.7	76.5	42	66.05	950.00	38	38	15.25	17.9	180,600	361,900	1.62
178,500	-27,300	39.65	69.6	37	58.65	960.00	31.4	38.85	18.1	21.05	231,000	266,000	1.49
344,400	245,000	40	61.95	32.35	51.45	970.00	47.25	47.25	21.1	24.4	215,600	217,000	0.63
295,400	187,600	32.65	56.75	28	46.8	980.00	41.85	47	24.65	28.5	154,000	154,000	0.52
150,500	126,700	30.3	50	24.35	41.6	990.00	47.3	47.3	29	33.25	76,300	76,300	0.51
1,326,500	797,300	31.55	45.1	20.7	36.5	1000.00	55.35	62.25	33.45	38.2	235,900	417,200	0.31
221,200	164,500	31.45	40.2	18	32.25	1010.00	40.65	45.45	39.05	43.55	18,900	18,900	0.09
426,300	324,800	24.8	35.45	15.55	28	1020.00	60.2	60.2	44	48	16,800	16,800	0.04
140,700	140,700	20.5	31	13.6	24.8	1030.00	no data
200,200	184,800	17.95	27.2	11.5	21.25	1040.00	61.45	61.45	59.3	59.5	2,100	2,100	0.01
455,700	243,600	15	23.7	9.9	18.45	1050.00	67.95	72.2	65.15	72.2	6,300	6,300	0.01
134,400	134,400	14.5	20.75	8.8	15.9	1060.00	no data
74,900	30,800	13.25	17.75	7.6	14.2	1070.00	no data
72,100	68,600	12	15.4	6.55	11.9	1080.00	no data
28,700	28,700	5.7	13.1	5.7	10.45	1090.00	no data
521,500	293,300	8	11.8	5.1	9.1	1100.00	106	114	102	111.35	36,400	36,400	0.07
28,000	28,000	6.55	10.2	4.75	8.05	1110.00	no data
160,300	93,100	6	8.9	3.9	6.95	1120.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	0				336.85	600.00	no data
						750.00	2.25	2.25	1	2	2,800	3,500
						790.00	4.05	4.05	3.85	3.9	4,900	5,600
700	0				140	800.00	5.1	5.85	3.5	4	66,500	168,700	241
						840.00	10	10.25	7	7.7	8,400	37,800
6,300	1,400	100	100	91.75	96.9	850.00	11.95	13.3	8.4	9.3	37,100	209,300	33.22
						860.00	14.75	14.85	10.25	11.3	26,600	39,200
						870.00	16.4	17.05	11.55	13.6	11,200	49,700
700	0				90.6	880.00	20	21.8	13.7	15	23,100	71,400	102
1,400	0				68.25	890.00	24.15	24.15	15.65	17.85	700	22,400	16
304,500	15,400	64.05	78.45	55	74.7	900.00	25	29	18.65	20.5	154,000	345,100	1.13
13,300	7,000	60	70.6	57.85	69.45	910.00	31.1	33.4	21.8	23.45	20,300	105,700	7.95
67,900	5,600	54.05	64.25	44	61.5	920.00	32.95	38.4	25.15	26.7	37,800	151,900	2.24
67,900	16,800	49.65	58.25	39	55.15	930.00	38	43	28.85	30.65	31,500	116,900	1.72
137,200	67,900	44.95	52.15	34.4	49.55	940.00	42.2	47.4	33	35.15	78,400	110,600	0.81
379,400	104,300	38.95	47	30.15	44.2	950.00	46.6	53.15	37.7	39.9	95,200	181,300	0.48
205,800	64,400	31.05	42.1	26.5	39.6	960.00	51.9	51.9	43	44.5	17,500	35,000	0.17
99,400	19,600	30.05	37.7	24.3	35.7	970.00	49.4	49.95	48.9	49.45	1,400	1,400	0.01
107,800	13,300	22.55	33.3	20.2	31.25	980.00	no data
23,800	4,900	17.4	29.5	17.4	27.1	990.00	no data
529,200	130,900	21.45	26.2	14.9	24.3	1000.00	78.55	86.5	66.15	69.9	57,400	181,300	0.34
56,700	8,400	15	22.75	14.6	21.95	1010.00	no data
101,500	34,300	15.95	20.3	11.75	19.1	1020.00	no data
15,400	9,800	11	15.55	7.65	14.35	1040.00	no data
212,100	81,900	9.05	13.85	7	12.65	1050.00	no data
44,100	42,700	7.25	10.6	5.05	9.55	1070.00	no data
3,500	2,800	4.6	8.7	4.4	8.35	1080.00	no data
228,200	129,500	5	7.4	3.35	6.75	1100.00	no data
67,200	49,000	4	5.5	2.15	5.05	1120.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,400	1,400	337	337	336.85	336.85	600.00	no data
						750.00				4.5	0	700
						800.00	5.55	7.05	5.5	6.95	16,800	76,300
						840.00	11.5	14	10.25	13	2,100	24,500
3,500	700	113.75	113.75	113.75	113.75	850.00	8.95	15	8.95	14.65	18,900	139,300	39.8
						860.00	16	16	16	16	0	11,200
						870.00	18	27.65	18	26	700	18,900
700	0				90.6	880.00	20.1	23.35	20	22.95	0	39,200	56
1,400	0	68.25	68.25	68.25	68.25	890.00	23.3	26.5	23.3	26.5	700	11,900	8.5
287,000	700	73.1	73.1	60.4	62.5	900.00	27.75	31.85	24	30.45	13,300	166,600	0.58
6,300	0	59.75	59.75	54.05	54.05	910.00	30	43.7	29.85	36.5	-1,400	65,100	10.33
49,000	-700	60.95	61	50.25	52.05	920.00	34.95	40.6	34	39.55	-700	53,900	1.1
22,400	2,800	57.5	57.5	43.2	45.7	930.00	35	45	35	43.6	24,500	56,000	2.5
53,900	7,700	48.15	48.15	39	40.8	940.00	46	50	42.25	48.2	20,300	30,100	0.56
250,600	52,500	45.95	47.05	34	35.35	950.00	46.05	56.6	44	54.55	-21,000	87,500	0.35
155,400	-18,200	42.95	43	30.5	31.65	960.00	50.85	61.6	50.85	60.05	0	17,500	0.11
85,400	9,100	37.25	37.25	27	28.15	970.00	no data
81,200	28,700	32.95	33.3	24	24.55	980.00	no data
18,200	12,600	28	28	21.4	21.7	990.00	no data
388,500	23,100	25.3	25.95	18	19	1000.00	79.9	88.2	78.75	88.2	-1,400	129,500	0.33
47,600	0				21.45	1010.00	no data
65,100	18,200	19.55	19.55	13.9	14.6	1020.00	no data
2,800	1,400	12.45	13	7.75	9.3	1040.00	no data
115,500	3,500	12.95	12.95	9.5	9.9	1050.00	no data
1,400	0				8	1070.00	no data
700	0				9.75	1080.00	no data
96,600	-4,200	7.3	7.3	4.95	5.3	1100.00	no data
15,400	-700	4.8	5	4.7	5	1120.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						750.00				4.5	0	700
						800.00	6.3	7.35	5.25	5.5	42,000	59,500
						840.00	11	11	9.85	9.9	2,800	22,400
2,800	0				73	850.00	12.2	13.6	11.05	11.85	47,600	120,400	43
						860.00	12.15	14.25	12.15	13.9	8,400	11,200
						870.00	14.6	16.15	14.6	16	16,800	18,200
700	0	90.6	90.6	90.6	90.6	880.00	19.5	21.45	16.85	18.65	14,700	39,200	56
1,400	0	84.15	84.15	84.15	84.15	890.00	19.95	22.55	19.9	22.55	7,000	11,200	8
286,300	-12,600	77.7	85.35	71	74.4	900.00	25.55	26.55	23	24.65	38,500	153,300	0.54
6,300	700	70.8	72.35	69.45	69.45	910.00	29.8	29.8	26.65	27.75	1,400	66,500	10.56
49,700	-700	63.9	71.45	57.9	61.05	920.00	33.9	33.95	29.95	31.9	21,700	54,600	1.1
19,600	-8,400	57.4	65	53.5	53.5	930.00	37	38	34	36.25	18,200	31,500	1.61
46,200	-23,100	48.5	59.8	48	49.4	940.00	41.75	42	38.05	40.8	7,700	9,800	0.21
198,100	88,900	43.35	54.5	38	44.95	950.00	45.05	48	43	45.6	74,200	108,500	0.55
173,600	123,200	39.6	49.2	37.95	40.3	960.00	49.5	52.95	47.8	52.95	15,400	17,500	0.1
76,300	42,700	38.3	44.1	34.3	36.15	970.00	no data
52,500	9,100	33	39.95	30.6	31.6	980.00	no data
5,600	2,100	36.15	36.15	28	28	990.00	no data
365,400	186,900	27.05	33.65	23.5	24.7	1000.00	74	78	70.65	77.7	11,200	130,900	0.36
47,600	47,600	28.15	28.15	21.25	21.45	1010.00	no data
46,900	46,200	23.1	25.55	18.65	19.25	1020.00	no data
1,400	1,400	16	16	15.05	15.05	1040.00	no data
112,000	60,900	13.3	18.65	12.75	13.4	1050.00	no data
1,400	0				8	1070.00	no data
700	700	9.75	9.75	9.75	9.75	1080.00	no data
100,800	84,700	7.4	10.8	6.5	7.35	1100.00	no data
16,100	16,100	7	8.4	5.55	5.55	1120.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						750.00	4.5	4.5	4.5	4.5	700	700
						800.00	8	8	6.7	6.7	14,700	17,500
						840.00	10	14.2	10	10.05	2,800	19,600
2,800	0				73	850.00	12.55	17.05	12.55	13.45	14,000	72,800	26
						860.00	20	28	15.5	16.95	1,400	2,800
						870.00	8.3	20.85	8.3	15	1,400	1,400
700	700	78.95	78.95	78.95	78.95	880.00	20	25.7	19.65	20	20,300	24,500	35
1,400	700	66.25	66.25	66.25	66.25	890.00	24.45	24.45	24	24	4,200	4,200	3
298,900	81,200	52	71.55	52	70.55	900.00	28.1	34.25	25.5	26.75	67,200	114,800	0.38
5,600	-6,300	45.95	61.95	45	60.45	910.00	37.25	37.3	29.75	29.95	61,600	65,100	11.63
50,400	11,900	41.65	58.95	41.65	57.45	920.00	52.2	52.2	33.9	34.65	32,200	32,900	0.65
28,000	7,000	42.95	52.6	40.55	52	930.00	41.2	41.95	37	39.1	12,600	13,300	0.48
69,300	63,000	32.4	47.9	32.4	46.7	940.00	59.6	59.6	43.05	45.6	1,400	2,100	0.03
109,200	60,900	29.5	43	29.45	42.25	950.00	34.05	62.5	34.05	49	23,800	34,300	0.31
50,400	42,700	25	40.95	25	37.65	960.00	56.4	56.4	56.4	56.4	0	2,100	0.04
33,600	30,100	27.35	33.75	27.35	33.3	970.00	no data
43,400	15,400	22	31	22	30.45	980.00	no data
3,500	3,500	21.25	21.25	21.25	21.25	990.00	no data
178,500	79,800	18.95	24.1	14.85	23.5	1000.00	90	96.65	77.05	80.7	-3,500	119,700	0.67
700	700	14	17	14	17	1020.00	no data
51,100	50,400	7	12.2	7	11.85	1050.00	no data
1,400	1,400	6	8	6	8	1070.00	no data
16,100	15,400	5	6.35	5	6.15	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						800.00	8.5	9	8.05	8.05	2,800	2,800
						840.00	14.2	17	14.2	17	6,300	16,800
2,800	2,800	76	76	72	73	850.00	16.55	20	16.4	18.7	-16,100	58,800	21
						860.00				22	0	1,400
						880.00	28	31.25	23.35	26.75	700	4,200
700	700	55.6	55.6	55.6	55.6	890.00	no data
217,700	100,800	39.5	50.05	39.5	44.7	900.00	36.65	40.35	32.2	37.15	17,500	47,600	0.22
11,900	9,100	42.65	45.2	38.85	39.5	910.00	41.1	41.1	41.1	41.1	3,500	3,500	0.29
38,500	14,000	32.05	39.6	32	35.05	920.00	44.5	44.5	44.5	44.5	-700	700	0.02
21,000	15,400	28	34.55	28	30.4	930.00				45	0	700	0.03
6,300	1,400	27.35	30.55	26.2	26.45	940.00				30	0	700	0.11
48,300	16,100	19.85	28	19.85	23.05	950.00	63.6	69	63.6	64	5,600	10,500	0.22
7,700	3,500	22.5	24.1	20	20.2	960.00	76.55	76.55	70.3	70.3	2,100	2,100	0.27
3,500	3,500	18	18	18	18	970.00	no data
28,000	27,300	18	19.6	17.8	17.95	980.00	no data
98,700	37,100	11.95	20	11.15	12	1000.00	100.05	115	99.85	103.35	119,700	123,200	1.25
700	700	8	8	8	8	1050.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00	17	17	17	17	700	10,500
						850.00	18.4	25.75	18.4	24.95	39,200	74,900
						860.00				22	0	1,400
						880.00	35	35	34	34	2,100	3,500
116,900	5,600	44.3	45.5	34	34.8	900.00	39.15	47	37	47	7,700	30,100	0.26
2,800	-700	38	38	38	38	910.00	no data
24,500	17,500	35.25	35.25	27.4	27.4	920.00	54.3	54.3	54.3	54.3	700	1,400	0.06
5,600	2,100	29.2	30.7	22.9	22.9	930.00				45	0	700	0.13
4,900	1,400	27.6	27.6	23.25	23.25	940.00				30	0	700	0.14
32,200	8,400	23.05	24.55	16.7	17.25	950.00	72.35	90	72.35	78.35	4,200	4,900	0.15
4,200	0	20	20	20	20	960.00	no data
700	0				15.5	980.00	no data
61,600	18,200	11.05	11.9	8	8.45	1000.00	99.5	99.5	99.5	99.5	700	3,500	0.06
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00	13	13	13	13	0	9,800
						850.00	15	15	12.6	13.55	4,900	35,700
						860.00				22	0	1,400
						880.00	26	26	26	26	700	1,400
111,300	74,200	46.3	53	46.2	49.6	900.00	30	30.5	27.6	30	3,500	22,400	0.2
3,500	1,400	45	46.55	40.5	43.5	910.00	no data
7,000	4,200	38.8	40.45	35.6	38.3	920.00				45	0	700	0.1
3,500	700	36	36	30.4	30.4	930.00				45	0	700	0.2
3,500	2,800	27.05	30	27.05	29.35	940.00	30	30	30	30	700	700	0.2
23,800	-700	24.1	27.9	22.95	25.2	950.00				79.1	0	700	0.03
4,200	-700	22	22.15	21.25	22	960.00	no data
700	700	15.5	15.5	15.5	15.5	980.00	no data
43,400	4,900	10	13.2	10	11.75	1000.00	87.9	93	87.9	93	700	2,800	0.06
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00	14	14.45	13.75	13.75	5,600	9,800
						850.00	18	19.45	16	16	21,700	30,800
						860.00	22	22	22	22	700	1,400
						880.00	25	25	25	25	700	700
37,100	2,100	47.9	48.1	40	44.75	900.00	30	34.7	30	31.95	7,000	18,900	0.51
2,100	2,100	37.5	37.5	37.5	37.5	910.00	no data
2,800	2,100	40	40	34	35.05	920.00				45	0	700	0.25
2,800	0				16	930.00				45	0	700	0.25
700	0				21.95	940.00	no data
24,500	2,800	22.4	23.2	20.2	22.8	950.00				79.1	0	700	0.03
4,900	4,900	18	18	18	18	960.00	no data
38,500	1,400	10.1	11	9.65	10.45	1000.00	98.85	98.85	98.85	98.85	700	2,100	0.05
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00	18	18	18	18	2,800	4,200
						850.00	20.05	20.95	19	19.3	700	9,100
						860.00				35	0	700
35,000	4,200	40	46.35	40	44	900.00	43.7	43.7	36	36	2,100	11,900	0.34
700	0				30	920.00				45	0	700	1
2,800	0				16	930.00				45	0	700	0.25
700	0				21.95	940.00	no data
21,700	700	23.2	23.2	23.2	23.2	950.00				79.1	0	700	0.03
37,100	4,900	11.95	11.95	9.1	11	1000.00	147.45	147.45	107.55	107.55	1,400	1,400	0.04
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00				19.95	0	1,400
						850.00	23	23	20	20	700	8,400
						860.00				35	0	700
30,800	-700	34.4	46	34.4	36.4	900.00	41	46.3	39.6	44.6	0	9,800	0.32
700	700	30	30	30	30	920.00				45	0	700	1
2,800	0				16	930.00				45	0	700	0.25
700	0				21.95	940.00	no data
21,000	11,200	16.7	23	16.7	19.05	950.00				79.1	0	700	0.03
32,200	7,700	10.4	12	10.4	12	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00				19.95	0	1,400
						850.00	21	24	21	24	3,500	4,900
28,000	12,600	43.45	46.85	35.6	37.3	900.00	40	49.55	40	47.95	700	11,900	0.43
						920.00				45	0	700
2,100	0	24.9	25.05	24.9	25.05	930.00				45	0	700	0.33
700	0	21.95	21.95	21.95	21.95	940.00	no data
8,400	-1,400	19.3	19.5	19.05	19.05	950.00	79.1	79.1	79.1	79.1	700	700	0.08
24,500	0				11.8	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						840.00	14.95	19.95	14.95	19.95	1,400	1,400
						850.00				25	0	1,400
15,400	3,500	48	51.95	41	41	900.00				37	0	11,200	0.73
						920.00				45	0	700
2,100	0				37.2	930.00				45	0	700	0.33
700	0				50	940.00	no data
9,800	1,400	27	27	19	19.7	950.00	no data
24,500	21,700	10	13	9	11.8	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						850.00				25	0	1,400
11,900	11,200	35	44.5	35	44.5	900.00				37	0	11,200	0.94
						920.00				45	0	700
2,100	0				37.2	930.00				45	0	700	0.33
700	0				50	940.00	no data
8,400	700	20	20	20	20	950.00	no data
2,800	1,400	9	9	9	9	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						850.00				25	0	1,400
700	700	37.95	46.7	37.95	46.7	900.00				37	0	11,200	16
						920.00				45	0	700
2,100	0				37.2	930.00				45	0	700	0.33
700	0				50	940.00	no data
7,700	700	23	23	23	23	950.00	no data
1,400	0				15	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						850.00				25	0	1,400
						900.00	36	37	36	37	1,400	11,200
						920.00				45	0	700
2,100	700	31.25	37.2	31.25	37.2	930.00				45	0	700	0.33
700	0				50	940.00	no data
7,000	1,400	30.55	30.65	30.55	30.65	950.00	no data
1,400	700	15	15	15	15	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						850.00	25	25	25	25	700	1,400
						900.00	37.85	44.95	37.85	44.95	2,100	9,800
						920.00				45	0	700
1,400	0				46	930.00				45	0	700	0.5
700	0				50	940.00	no data
5,600	700	28	28	28	28	950.00	no data
700	0				18.9	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						850.00	20	20	20	20	700	700
						900.00	33	34	33	33.85	3,500	7,700
						920.00	45	45	45	45	700	700
1,400	700	46	46	46	46	930.00				45	0	700	0.5
700	0				50	940.00	no data
4,900	2,800	37.7	38	35	35.65	950.00	no data
700	0				18.9	1000.00	no data
700	0				13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						900.00	30	31.5	28	28	2,800	4,200
700	700	45	45	45	45	930.00	45	45	45	45	700	700	1
700	700	50	50	50	50	940.00	no data
2,100	1,400	42	42	40.2	40.2	950.00	no data
700	0				18.9	1000.00	no data
700	700	13.8	13.8	13.8	13.8	1100.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						900.00				35	0	1,400
700	0				50	950.00	no data
700	700	18.9	18.9	18.9	18.9	1000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						900.00				35	0	1,400
700	0				50	950.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						900.00	54.3	54.3	35	35	1,400	1,400
700	700	50	50	50	50	950.00	no data