info@tamealps.com +91 94145 70283
 

Mahindra & Mahindra Limited (M&M) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
28 Jun 2022 1082.00 1121.45 1079.45 1112.00 2.71% 11020641 122238.31 43.01
27 Jun 2022 1089.80 1095.00 1072.05 1082.70 0.99% 6316257 68403.15 51.80
24 Jun 2022 1036.90 1074.50 1031.60 1072.05 4.32% 7273273 77007.84 45.12
23 Jun 2022 986.00 1031.60 985.20 1027.70 4.46% 7303072 73481.82
22 Jun 2022 995.15 1003.95 972.65 983.80 -1.42% 2629024 25917.72 49.65
21 Jun 2022 982.70 1004.75 981.80 997.95 1.55% 6263423 62469.36 76.41 High delivery volume with positive change
20 Jun 2022 1005.00 1008.00 979.10 982.70 -1.50% 3722583 36800.59 65.48 High delivery volume with negative change
17 Jun 2022 1000.00 1007.95 983.15 997.65 -0.76% 5318310 52984.96 57.71
16 Jun 2022 1037.70 1037.70 997.00 1005.25 -1.97% 3255301 33010.27 60.94
15 Jun 2022 1024.65 1039.30 1020.00 1025.50 0.61% 3333753 34364.66 38.00
14 Jun 2022 1000.00 1025.00 999.05 1019.25 1.49% 3614327 36769.47 49.32
13 Jun 2022 1023.65 1029.00 998.55 1004.30 -3.11% 4047155 40916.94
10 Jun 2022 1033.00 1043.50 1026.60 1036.50 -0.82% 2425545 25144.13 56.10
09 Jun 2022 1036.00 1049.30 1032.00 1045.10 0.01% 2757706 28809.53 58.96
08 Jun 2022 1056.95 1056.95 1034.25 1045.00 0.24% 4293398 44841.64 47.26
07 Jun 2022 1034.80 1045.00 1018.10 1042.55 0.64% 2162861 22370.80 46.20
06 Jun 2022 1028.00 1048.60 1018.00 1035.95 0.71% 3443406 35472.41 37.89
03 Jun 2022 1050.10 1056.55 1025.70 1028.65 -1.52% 2660682 27599.23 45.56
02 Jun 2022 1044.95 1057.95 1035.00 1044.55 -0.27% 4081658 42805.62 41.64
01 Jun 2022 1035.00 1057.25 1014.80 1047.35 1.26% 7889745 81889.24 35.69
31 May 2022 997.95 1043.00 992.00 1034.35 3.61% 13301109 137187.85 51.94
30 May 2022 972.25 1011.75 957.05 998.35 4.78% 11690785 115797.06 34.35
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Apr, 2022 820.25 823.35 820.25 822.65 5 2,100 0% INF%
04 Apr, 2022 821 821.1 821 821.1 3 2,800 -0.19% 33.33%
05 Apr, 2022 847.05 855 845 845.05 14 9,800 2.92% 250% Fresh Long
06 Apr, 2022 838.5 838.7 834 836.55 7 12,600 -1.01% 28.57% Fresh Short
07 Apr, 2022 836.8 840.4 836.8 840.4 10 17,500 0.46% 38.89%
08 Apr, 2022 840 866.25 840 864.6 14 11,900 2.88% -88.89% Short Covering
11 Apr, 2022 856.65 866.35 856.65 866.35 53 44,800 0.2% 276.47%
12 Apr, 2022 858 869.9 851.5 869.6 9 44,800 0.38% 0%
13 Apr, 2022 879.25 879.25 871.45 872 13 42,700 0.28% -5.17%
18 Apr, 2022 874.7 878.85 871.7 871.7 8 42,700 -0.03% 0%
19 Apr, 2022 887 889 876.1 876.1 5 44,800 0.5% 4.92%
20 Apr, 2022 889.2 892.8 858.2 887.25 56 23,100 1.27% -1550% Short Covering
21 Apr, 2022 897.3 918 896 918 12 23,800 3.47% 3.03% Fresh Long
22 Apr, 2022 900.4 931.75 898.3 923 24 32,200 0.54% 35.29%
25 Apr, 2022 923 928.5 903.1 904.05 19 35,000 -2.05% 8.7% Fresh Short
26 Apr, 2022 924.65 948 924.65 945.4 38 39,200 4.57% 12% Fresh Long
27 Apr, 2022 936.6 945.9 933.1 935.15 57 57,400 -1.08% 46.43% Fresh Short
28 Apr, 2022 939.65 939.65 926.2 928.7 40 70,000 -0.69% 21.95%
29 Apr, 2022 935.65 945 926.25 929.05 153 109,900 0.04% 57%
02 May, 2022 925.95 938 915.6 927.55 90 114,100 -0.16% 3.82%
04 May, 2022 920.85 925.7 898.6 903.55 218 146,300 -2.59% 28.22% Fresh Short
05 May, 2022 912.9 924.4 902.6 904 72 154,000 0.05% 5.26%
06 May, 2022 905.5 919.9 894.95 899.4 262 187,600 -0.51% 21.82%
09 May, 2022 893.2 904.4 881.4 900 339 280,000 0.07% 49.25%
10 May, 2022 918.1 918.4 890.9 895.35 421 359,100 -0.52% 28.25%
11 May, 2022 897.85 902 881.4 892.45 185 375,900 -0.32% 4.68%
13 May, 2022 873.9 909.7 873.85 893.85 701 573,300 0.16% 45.21%
16 May, 2022 902.2 911 895.55 906.7 230 612,500 1.44% 6.84% Fresh Long
17 May, 2022 915.6 918.4 902.05 913.45 803 798,000 0.74% 30.29%
18 May, 2022 914.2 924.8 909 917.25 554 865,200 0.42% 8.42%
19 May, 2022 902.65 914.8 883.85 885.85 677 961,800 -3.42% 11.17% Fresh Short
20 May, 2022 891.85 914.35 891.3 908.3 2873 1,999,900 2.53% 107.93% Fresh Long
23 May, 2022 920.5 945 914.85 943.2 8810 5,712,700 3.84% 185.65% Fresh Long
24 May, 2022 947 961.6 944.25 948.85 9778 9,709,000 0.6% 69.95%
25 May, 2022 950.2 955.75 926.55 930.9 7209 11,881,100 -1.89% 22.37% Fresh Short
27 May, 2022 920.65 959.3 920.65 953.7 5395 13,573,000 2.45% 0.75% Fresh Long
30 May, 2022 976 1012 957.45 998.4 19274 14,000,000 4.69% 3.15% Fresh Long
31 May, 2022 996.6 1042.7 993.95 1034.6 18257 14,126,700 3.63% 0.91% Fresh Long
01 Jun, 2022 1034.95 1056.35 1018.25 1047.1 14555 14,869,400 1.21% 5.26% Fresh Long
02 Jun, 2022 1042.75 1057.65 1035.5 1045.5 6641 15,136,100 -0.15% 1.79%
03 Jun, 2022 1053.1 1056.95 1030.2 1033 7196 15,211,000 -1.2% 0.49% Fresh Short
06 Jun, 2022 1030.9 1050.7 1021.25 1037.2 5587 15,060,500 0.41% -1.01%
07 Jun, 2022 1031.05 1045.4 1020.35 1043.35 5162 15,007,300 0.59% -0.36%
08 Jun, 2022 1055.8 1056.75 1035.55 1045.3 7405 14,809,200 0.19% -1.36%
09 Jun, 2022 1035.2 1049.35 1034.8 1045.85 3641 14,588,000 0.05% -1.54%
10 Jun, 2022 1033.95 1044.5 1030.3 1040.2 4267 14,584,500 -0.54% -0.02%
13 Jun, 2022 1020.4 1029.95 1001.55 1007.05 8327 13,932,100 -3.19% -4.91% Long Unwinding
14 Jun, 2022 1003.45 1024.35 1003.45 1018.15 6208 13,512,100 1.1% -3.21% Short Covering
15 Jun, 2022 1026.55 1038.6 1023.8 1025.95 6020 13,359,500 0.77% -1.16%
16 Jun, 2022 1036 1036 1000.1 1005.7 5365 13,172,600 -1.97% -1.44% Long Unwinding
17 Jun, 2022 1002.5 1010 985.85 994.55 8364 12,271,000 -1.11% -7.93% Long Unwinding
20 Jun, 2022 1003.95 1008.75 976 983.1 5605 12,279,400 -1.15% 0.07% Fresh Short
21 Jun, 2022 984 1007.3 980.6 999.55 5699 12,775,700 1.67% 4.04% Fresh Long
22 Jun, 2022 1000.6 1003.45 971.9 983.15 5360 12,782,000 -1.64% 0.05% Fresh Short
23 Jun, 2022 986.65 1030.3 985 1027.3 9921 13,230,700 4.49% 3.51% Fresh Long
24 Jun, 2022 1027.95 1070 1027.95 1067.4 13229 12,745,600 3.9% -3.96% Short Covering
27 Jun, 2022 1085.1 1089 1066.45 1074.35 15183 10,728,900 0.65% -23.15%
28 Jun, 2022 1073.6 1110.95 1070.35 1105.35 20958 7,749,700 2.89% -62.45% Short Covering
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
700.00 0.1 0 1,400
730.00 0.5 0 700
750.00 0.1 0 18,200
790.00 1 0 4,200
700 0 140 800.00 0.1 0.1 0.05 0.05 -6,300 100,100143
810.00 1.15 0 4,900
700 0 148 820.00 0.2 0 2,8004
830.00 0.5 0 3,500
840.00 0.3 0 48,300
4,900 0 180.95 850.00 0.2 0.25 0.15 0.15 -18,900 166,60034
860.00 0.2 0.2 0.2 0.2 0 21,000
870.00 0.15 0.2 0.1 0.1 -10,500 37,800
700 0 90.6 880.00 0.3 0.3 0.25 0.25 -700 63,70091
4,200 0 85 890.00 0.25 0.25 0.25 0.25 -2,100 63,00015
49,000 -3,500 201 201 198 198 900.00 0.35 0.35 0.15 0.2 -114,100 534,10010.9
14,700 0 149 910.00 0.1 0.1 0.1 0.1 0 98,7006.71
40,600 -700 176.5 185.05 176.5 185.05 920.00 0.15 0.3 0.1 0.2 -2,800 122,5003.02
51,800 -700 151.3 179.45 151.3 174.95 930.00 0.4 0.45 0.2 0.2 -10,500 73,5001.42
60,200 -2,100 141.15 168 141.15 162.15 940.00 0.15 1.85 0.15 0.25 -7,700 105,7001.76
105,700 -4,200 128.1 158.9 128.1 156.5 950.00 0.4 0.45 0.2 0.25 4,200 420,0003.97
118,300 -700 132 140.5 132 140.5 960.00 0.45 0.45 0.1 0.2 -26,600 177,1001.5
265,300 -10,500 137 137.75 126 137.75 970.00 0.5 0.5 0.2 0.3 -16,800 236,6000.89
135,100 -6,300 103 129.55 103 125 980.00 0.6 0.6 0.25 0.3 -84,000 326,2002.41
110,600 0 115 115 115 115 990.00 0.65 0.65 0.25 0.3 -66,500 168,7001.53
568,400 -67,200 85.65 110.55 85.65 104.85 1000.00 0.8 0.8 0.25 0.3 -137,900 851,9001.5
188,300 -17,500 98.3 98.9 86 94.85 1010.00 0.85 0.9 0.3 0.35 -14,000 574,0003.05
410,200 -26,600 59.45 89.9 59.35 87.5 1020.00 1.35 1.95 0.3 0.4 -45,500 510,3001.24
143,500 -23,800 46.95 80 46.95 75.35 1030.00 1.5 1.65 0.3 0.35 -114,800 249,9001.74
242,900 -48,300 37.1 70 37.05 65.65 1040.00 2.25 2.3 0.3 0.4 -140,700 450,8001.86
1,622,600 -30,100 26.6 60.5 24.55 55.1 1050.00 2.65 4 0.4 0.45 214,200 1,245,3000.77
1,293,600 -14,000 18.6 51.4 17 45.6 1060.00 4.1 4.65 0.5 0.65 92,400 862,4000.67
482,300 -57,400 11.55 41.35 9.45 35.85 1070.00 7.1 8.3 1.15 1.35 121,100 525,0001.09
709,800 -207,200 8.15 33.7 7 28 1080.00 14.3 15.65 2.05 2.65 430,500 626,5000.88
210,700 -364,700 5.55 26.95 5.55 20.55 1090.00 20.5 21.45 4.4 5.05 259,000 310,1001.47
914,900 -1,045,100 4.9 21 4.5 14.2 1100.00 25 29.7 8.1 8.9 335,300 443,1000.48
235,200 -112,700 3 15.75 3 10.05 1110.00 21 24 13.95 14.8 95,900 97,3000.41
1,026,200 514,500 2.4 11.95 2.25 7.2 1120.00 25 31.75 20.35 21.55 46,900 48,3000.05
605,500 375,200 1.7 9.3 1.65 4.8 1130.00 31.65 37.5 29.7 31 18,900 19,6000.03
693,700 205,100 1.2 7.4 1.2 3.55 1140.00 36.85 49.15 36.85 39.1 2,800 2,8000
419,300 -180,600 1.15 5.65 1.05 2.55 1150.00 49 55 46 46.2 3,500 3,5000.01
263,900 95,200 0.9 4.45 0.9 1.85 1160.00no data
150,500 77,700 0.8 3.4 0.75 1.45 1170.00 60 60 60 60 9,800 9,8000.07
142,800 -10,500 0.35 2.7 0.35 1.1 1180.00no data
76,300 25,900 0.65 2.15 0.65 0.8 1190.00no data
366,100 63,700 0.4 1.85 0.3 0.65 1200.00no data
81,200 27,300 0.35 1.4 0.35 0.55 1210.00no data
2,100 2,100 0.35 0.35 0.3 0.3 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
700.00 0.1 0 1,400
730.00 0.5 0 700
750.00 0.1 0.1 0.1 0.1 -2,100 18,200
790.00 1 0 4,200
700 0 140 800.00 0.1 0.15 0.1 0.1 -19,600 106,400152
810.00 1.15 0 4,900
700 0 148 820.00 0.2 0 2,8004
830.00 0.5 0 3,500
840.00 0.3 0.3 0.25 0.3 -5,600 48,300
4,900 0 180.95 850.00 0.1 0.45 0.1 0.25 -14,700 185,50037.86
860.00 0.3 0.35 0.3 0.3 -1,400 21,000
870.00 0.35 0.4 0.3 0.3 -16,100 48,300
700 0 90.6 880.00 0.35 0.35 0.25 0.3 -3,500 64,40092
4,200 0 85 890.00 0.35 0.35 0.35 0.35 -700 65,10015.5
52,500 0 167 900.00 0.35 0.45 0.25 0.35 -93,100 648,20012.35
14,700 0 149 910.00 0.3 0.4 0.3 0.35 700 98,7006.71
41,300 -1,400 147 153.95 147 153.95 920.00 0.5 0.5 0.25 0.25 -22,400 125,3003.03
52,500 -1,400 145.8 145.8 143.5 143.5 930.00 0.95 0.95 0.3 0.4 -21,700 84,0001.6
62,300 0 129.9 940.00 0.3 0.5 0.3 0.4 -12,600 113,4001.82
109,900 -9,100 128 130 123.9 124.6 950.00 0.55 0.55 0.35 0.45 -58,800 415,8003.78
119,000 -2,100 110.9 113 109.4 113 960.00 0.75 0.75 0.4 0.45 -15,400 203,7001.71
275,800 0 105 106.8 105 106.8 970.00 0.55 0.65 0.4 0.5 -17,500 253,4000.92
141,400 -11,900 101.4 101.4 88.95 92.35 980.00 1.25 1.25 0.45 0.5 -22,400 410,2002.9
110,600 -1,400 81.25 90.55 81.25 85.85 990.00 1.4 1.4 0.55 0.6 -23,800 235,2002.13
635,600 -6,300 81.45 81.7 68 74.3 1000.00 1.95 2 0.65 0.75 -44,100 989,8001.56
205,800 -2,100 65.6 71.1 59.95 69.5 1010.00 1.65 1.65 0.85 0.95 -53,900 588,0002.86
436,800 -17,500 65 65 49.15 55.75 1020.00 1.85 2.95 1 1.15 -117,600 555,8001.27
167,300 -11,200 45.4 51.5 40 45.7 1030.00 2.6 2.6 1.2 1.5 -173,600 364,7002.18
291,200 -79,100 45.8 45.8 29.35 35.85 1040.00 3.35 4.35 1.6 1.95 31,500 591,5002.03
1,652,700 -17,500 31.6 39.3 21.15 26.65 1050.00 1.5 6.45 1.5 2.6 339,500 1,031,1000.62
1,307,600 -32,900 32 32 14.95 17.8 1060.00 5.15 8.6 2.8 4.2 325,500 770,0000.59
539,700 -138,600 19 26 10.6 11.6 1070.00 4.65 14.25 4 8.15 211,400 403,9000.75
917,000 5,600 13 21.9 6.15 8.2 1080.00 15 21.2 11.5 14.45 126,000 196,0000.21
575,400 171,500 11.55 16.6 5.5 6.5 1090.00 26.3 28.75 18.35 21.75 48,300 51,1000.09
1,960,000 -21,000 8 10 4.15 4.85 1100.00 30 37.4 25.6 30.5 -10,500 107,8000.06
347,900 119,700 7 7 3 3.45 1110.00 35.3 39.75 35 39.75 1,400 1,4000
511,700 120,400 3.2 6.2 2.05 2.45 1120.00 43.65 48.85 43.65 47.65 1,400 1,4000
230,300 109,200 3 3.8 1.5 1.75 1130.00 100 0 7000
488,600 10,500 2.55 3.05 1.1 1.4 1140.00no data
599,900 378,000 1.95 2.45 0.95 1.2 1150.00no data
168,700 40,600 1.45 1.85 0.75 0.85 1160.00no data
72,800 9,100 1.05 1.55 0.65 0.75 1170.00no data
153,300 101,500 1.05 1.35 0.45 0.5 1180.00no data
50,400 4,900 0.95 0.95 0.4 0.5 1190.00no data
302,400 -26,600 0.95 0.95 0.3 0.4 1200.00no data
53,900 25,900 0.6 0.7 0.2 0.3 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
700.00 0.1 0 1,400
730.00 0.5 0 700
750.00 0.2 0 20,300
790.00 1 0 4,200
700 0 140 800.00 0.25 0.4 0.05 0.2 -51,800 126,000180
810.00 1.15 0 4,900
700 0 148 820.00 0.2 0.2 0.2 0.2 0 2,8004
830.00 0.5 0 3,500
840.00 0.45 0.45 0.45 0.45 -1,400 53,900
4,900 0 180.95 850.00 0.3 0.5 0.3 0.4 -21,700 200,20040.86
860.00 0.3 0.3 0.3 0.3 0 22,400
870.00 0.35 0.5 0.35 0.5 -8,400 64,400
700 0 90.6 880.00 0.45 0.5 0.4 0.4 -2,800 67,90097
4,200 0 85 890.00 1 1 0.45 0.5 700 65,80015.67
52,500 -6,300 139 167 139 167 900.00 0.95 0.95 0.5 0.55 -191,800 741,30014.12
14,700 0 149 149 149 149 910.00 0.55 0.65 0.4 0.45 8,400 98,0006.67
42,700 -700 152.1 155.95 147.4 151.85 920.00 0.75 0.8 0.5 0.5 -36,400 147,7003.46
53,900 -2,800 111.25 124.15 111.25 123.5 930.00 1.35 1.35 0.55 0.55 700 105,7001.96
62,300 -4,200 101.05 129.9 100.05 129.9 940.00 1.45 1.45 0.55 0.65 -11,200 126,0002.02
119,000 -4,200 84.85 119.65 84.85 118.1 950.00 1.65 1.75 0.65 0.75 39,900 474,6003.99
121,100 -11,900 76.5 110.35 76.5 110.3 960.00 1.9 2.05 0.75 0.9 -37,100 219,1001.81
275,800 700 69.1 95 69.1 95 970.00 2.95 2.95 0.95 1.15 25,900 270,9000.98
153,300 -28,700 57.6 89.55 56.7 87.7 980.00 3.5 3.5 1.15 1.35 85,400 432,6002.82
112,000 -11,900 49.9 80 47 78.05 990.00 5.5 5.5 1.5 1.7 53,200 259,0002.31
641,900 -69,300 38 71 36.15 68.8 1000.00 7 7.35 1.75 2.15 357,000 1,033,9001.61
207,900 -44,800 31.1 61.05 29.55 59.6 1010.00 7 8 2.4 2.7 193,200 641,9003.09
454,300 -88,900 25 51.9 22.85 50.2 1020.00 9.25 11.05 3 3.3 261,800 673,4001.48
178,500 -237,300 16.2 42.75 16.2 41.45 1030.00 12.35 15.55 4 4.3 371,700 538,3003.02
370,300 -267,400 13.9 34.9 11.55 32.55 1040.00 19 20.5 5.05 5.7 414,400 560,0001.51
1,670,200 63,700 6.9 26.9 6.9 25 1050.00 21.55 26 7 7.8 500,500 691,6000.41
1,340,500 69,300 7 20.65 5.35 18.4 1060.00 29.2 29.2 10.85 11.6 370,300 444,5000.33
678,300 377,300 3.85 15.6 3.45 14 1070.00 37.5 37.5 16 16.65 178,500 192,5000.28
911,400 -120,400 2.65 11.65 2.4 10.2 1080.00 31 34.85 22.05 23.15 42,700 70,0000.08
403,900 224,700 2.15 8.75 2.15 7.85 1090.00 48.55 48.55 48.55 48.55 -700 2,8000.01
1,981,000 581,700 1.85 6.7 1.65 6 1100.00 65.5 65.5 37.65 38.85 0 118,3000.06
228,200 65,100 1.25 5 1.25 4.5 1110.00no data
391,300 124,600 1 3.85 1 3.35 1120.00no data
121,100 50,400 0.9 2.9 0.9 2.5 1130.00 100 0 7000.01
478,100 121,800 0.65 2.25 0.65 2 1140.00no data
221,900 90,300 0.7 1.75 0.6 1.5 1150.00no data
128,100 49,700 0.65 1.4 0.6 1.2 1160.00no data
63,700 27,300 0.5 1.2 0.5 1.05 1170.00no data
51,800 10,500 0.6 1.05 0.4 0.9 1180.00no data
45,500 2,100 0.35 0.9 0.35 0.75 1190.00no data
329,000 150,500 0.35 0.9 0.35 0.65 1200.00no data
28,000 4,200 0.5 0.6 0.5 0.55 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
700.00 0.1 0 1,400
730.00 0.5 0 700
750.00 0.2 0.2 0.2 0.2 700 20,300
790.00 1 0 4,200
700 0 140 800.00 0.5 0.6 0.25 0.4 -9,800 177,800254
810.00 1.15 0 4,900
700 0 148 820.00 0.5 0 2,8004
830.00 0.5 0.5 0.5 0.5 0 3,500
840.00 0.55 0.55 0.3 0.3 -4,900 55,300
4,900 -700 180.95 180.95 180.95 180.95 850.00 0.75 1 0.3 0.5 -86,800 221,90045.29
860.00 0.7 0.7 0.35 0.5 0 22,400
870.00 1.1 1.1 0.45 0.55 -12,600 72,800
700 0 90.6 880.00 1.25 1.25 0.55 0.6 -9,100 70,700101
4,200 0 85 890.00 1.3 1.3 0.95 1.05 4,900 65,10015.5
58,800 -2,800 97.4 125 97.4 121.25 900.00 2.45 2.45 0.75 0.85 46,900 933,10015.87
14,700 0 100 910.00 2 2 0.9 1 -13,300 89,6006.1
43,400 0 70 920.00 2.9 2.9 1.05 1.1 0 184,1004.24
56,700 0 51.95 930.00 3.1 3.1 1.25 1.35 -21,000 105,0001.85
66,500 -2,800 52.9 85.95 52.9 85.95 940.00 3.85 3.85 1.5 1.65 -37,100 137,2002.06
123,200 -5,600 44.75 80 44.75 78.95 950.00 6.75 6.75 1.85 2.05 58,100 434,7003.53
133,000 -5,600 37.55 65.05 37.55 65.05 960.00 7.15 7.15 2.3 2.55 -117,600 256,2001.93
275,100 -4,200 31.95 62.5 31.45 62.25 970.00 9.75 10.2 2.95 3.25 -39,900 245,0000.89
182,000 -47,600 22 53.3 21.9 51.45 980.00 15.05 15.05 3.9 4.15 47,600 347,2001.91
123,900 -69,300 16 45 15.55 42.65 990.00 19.15 19.15 5.2 5.6 91,700 205,8001.66
711,200 -207,900 11.5 36.6 11.15 34.2 1000.00 23.45 23.45 7 7.7 244,300 676,9000.95
252,700 42,700 8.6 29.4 8 27 1010.00 23 23 9.55 11.15 217,700 448,7001.78
543,200 -147,000 5.4 22.5 5.4 20.45 1020.00 32.5 33.75 12.9 14.15 13,300 411,6000.76
415,800 -21,700 3.95 17 3.95 15.15 1030.00 33.05 34.55 17 18 30,100 166,6000.4
637,700 -180,600 2.7 11.9 2.5 10.7 1040.00 46.9 46.9 22.05 23.6 2,100 145,6000.23
1,606,500 -53,900 1.9 7.9 1.55 6.9 1050.00 41.35 47.5 28.5 29.65 -9,800 191,1000.12
1,271,200 -11,900 1.2 5.15 0.9 4.55 1060.00 56.05 56.75 36.8 38.95 700 74,2000.06
301,000 2,100 1 3.5 0.7 3 1070.00 57.6 57.6 44.25 44.25 700 14,0000.05
1,031,800 16,100 0.6 2.35 0.45 1.9 1080.00 88.5 88.5 88.5 88.5 -700 27,3000.03
179,200 9,100 0.45 1.9 0.4 1.4 1090.00 71.95 0 3,5000.02
1,399,300 9,800 0.6 1.65 0.35 1.25 1100.00 112.8 112.8 72.4 75.2 -6,300 118,3000.08
163,100 -2,800 0.45 1.25 0.4 1.1 1110.00no data
266,700 -28,700 0.4 1.15 0.35 1 1120.00no data
70,700 15,400 0.2 0.9 0.2 0.75 1130.00 100 0 7000.01
356,300 -5,600 0.25 0.7 0.2 0.55 1140.00no data
131,600 -24,500 0.25 0.65 0.2 0.55 1150.00no data
78,400 -2,800 0.3 0.65 0.1 0.55 1160.00no data
36,400 -6,300 0.05 0.45 0.05 0.45 1170.00no data
41,300 -6,300 0.35 0.35 0.3 0.35 1180.00no data
43,400 -11,900 0.35 0.35 0.15 0.35 1190.00no data
178,500 -9,100 0.2 0.35 0.2 0.35 1200.00no data
23,800 -700 0.15 0.75 0.15 0.15 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
700.00 2.95 2.95 0.1 0.1 1,400 1,400
730.00 0.5 0 700
750.00 0.2 0.2 0.2 0.2 0 19,600
790.00 1 0 4,200
700 0 140 800.00 0.4 0.9 0.4 0.65 5,600 187,600268
810.00 1.15 0 4,900
700 0 148 820.00 0.5 0 2,8004
830.00 1.35 0 3,500
840.00 0.75 0 60,200
5,600 0 198 850.00 0.8 1.5 0.75 1 -22,400 308,70055.13
860.00 1.45 1.55 0.9 0.9 -3,500 22,400
870.00 2 2 1.3 1.35 -5,600 85,400
700 0 90.6 880.00 1 2.25 1 1.6 -4,200 79,800114
4,200 0 85 890.00 2.05 2.05 2.05 2.05 700 60,20014.33
61,600 -11,200 95 95 81.25 83.35 900.00 1.95 3.3 1.95 2.35 -81,900 886,20014.39
14,700 0 100 910.00 2.25 3.75 2.25 2.65 5,600 102,9007
43,400 -700 70 70 70 70 920.00 3 4.65 2.6 3.25 12,600 184,1004.24
56,700 -2,100 63.5 63.5 51.95 51.95 930.00 3.1 5.8 3 3.95 15,400 126,0002.22
69,300 -3,500 54.2 56 40.55 49.15 940.00 3.75 7.55 3.75 5.1 7,700 174,3002.52
128,800 -18,900 53.3 53.3 32 39.6 950.00 5.1 10 5 6.75 -59,500 376,6002.92
138,600 -5,600 41.45 41.5 25.55 32.7 960.00 6.35 13.25 6.35 9 25,900 373,8002.7
279,300 2,800 35.05 37 19.5 25.1 970.00 8.75 17.5 8.75 12.2 53,200 284,9001.02
229,600 39,900 32 32 14.65 19.6 980.00 11.05 23 10.75 16.6 -102,900 299,6001.3
193,200 58,100 23.95 25.9 10.85 14.9 990.00 14.15 28.8 13.8 22.35 -94,500 114,1000.59
919,100 205,100 18.4 21 7.8 10.85 1000.00 20 35.8 17.3 27.7 -152,600 432,6000.47
210,000 30,100 14.95 14.95 5.55 7.8 1010.00 27 39.7 27 33.8 -3,500 231,0001.1
690,200 58,100 9.95 11.35 3.85 5.35 1020.00 33 51 32.6 42.15 -72,100 398,3000.58
437,500 63,700 7.15 7.8 2.8 3.85 1030.00 40.8 60.9 40.8 50.1 -700 136,5000.31
818,300 52,500 5.05 7.85 2.05 2.8 1040.00 50 66.75 50 58.75 -9,100 143,5000.18
1,660,400 -32,900 3.35 3.75 1.2 1.75 1050.00 60 77 59.5 68.3 -14,700 200,9000.12
1,283,100 -5,600 2.25 2.5 0.85 1.2 1060.00 80.1 86 80.1 86 0 73,5000.06
298,900 -24,500 1.7 1.85 0.7 0.9 1070.00 69.1 0 13,3000.04
1,015,700 -7,000 1.35 1.35 0.45 0.6 1080.00 97.25 97.25 97.25 97.25 -700 28,0000.03
170,100 -21,000 0.95 1 0.45 0.55 1090.00 71.95 0 3,5000.02
1,389,500 -53,900 1 1 0.4 0.5 1100.00 109 121.5 109 121.45 -2,800 124,6000.09
165,900 0 0.8 0.9 0.45 0.5 1110.00no data
295,400 -15,400 0.65 0.7 0.35 0.5 1120.00no data
55,300 1,400 0.6 0.6 0.6 0.6 1130.00 100 0 7000.01
361,900 -2,800 0.45 0.45 0.25 0.25 1140.00no data
156,100 -28,000 0.4 0.4 0.25 0.35 1150.00no data
81,200 -3,500 0.45 0.45 0.4 0.45 1160.00no data
42,700 -1,400 0.4 0.4 0.4 0.4 1170.00no data
47,600 0 0.4 1180.00no data
55,300 0 0.55 1190.00no data
187,600 -14,000 0.3 0.3 0.25 0.3 1200.00no data
24,500 -2,800 0.1 0.15 0.1 0.15 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
730.00 0.5 0 700
750.00 0.2 0 19,600
790.00 1 0 4,200
700 0 140 800.00 0.7 0.7 0.4 0.5 -7,000 182,000260
810.00 1.15 0 4,900
700 0 148 820.00 0.2 0.5 0.2 0.5 -700 2,8004
830.00 1.35 0 3,500
840.00 1.1 1.1 0.75 0.75 -4,200 60,200
5,600 0 198 850.00 1.25 1.45 0.9 1.05 0 331,10059.13
860.00 2.35 0 25,900
870.00 2.85 2.85 1.1 1.2 10,500 91,000
700 0 90.6 880.00 2 2 1.4 1.6 4,900 84,000120
4,200 0 85 890.00 2.5 2.5 1.4 1.6 -1,400 59,50014.17
72,800 -3,500 94.05 106.45 94 101 900.00 4.5 4.5 1.85 2 105,700 968,10013.3
14,700 0 100 910.00 3.2 3.2 2.1 2.2 -4,900 97,3006.62
44,100 0 63.65 920.00 3.7 3.8 2.4 2.65 -700 171,5003.89
58,800 0 54.6 930.00 5.85 5.9 2.85 3.1 -7,000 110,6001.88
72,800 3,500 62.1 65.15 62.1 65.15 940.00 7.8 7.8 3.4 3.8 16,800 166,6002.29
147,700 -700 50 60 49 53.3 950.00 8.95 9.3 4.3 4.9 60,200 436,1002.95
144,200 -4,900 40.95 49.05 40.95 45.95 960.00 10.95 11.1 5.55 6.2 -8,400 347,9002.41
276,500 -700 33.85 42.35 33.85 37.1 970.00 14.2 15.1 7.3 8.25 60,200 231,7000.84
189,700 -7,700 22.65 35.8 22.6 30.65 980.00 19.95 23.5 9.8 11.2 41,300 402,5002.12
135,100 -35,700 19.05 29.5 17.95 24 990.00 24 24.4 12.85 14.65 81,200 208,6001.54
714,000 51,800 14.6 23.4 13 18.65 1000.00 32 34.3 16.55 19.25 41,300 585,2000.82
179,900 19,600 10.6 17.8 10.25 13.9 1010.00 28.2 28.2 21 24.5 -7,000 234,5001.3
632,100 -7,000 7.9 13.1 7.65 10.05 1020.00 43 43 26 30 -4,200 470,4000.74
373,800 -12,600 5.7 9.25 5.7 7 1030.00 48 48 32.35 37.25 -5,600 137,2000.37
765,800 -55,300 4.2 6.35 4 4.95 1040.00 53 53 39.6 44.85 -10,500 152,6000.2
1,693,300 53,200 2.75 4.05 2.75 3.35 1050.00 60.95 60.95 48.35 53.55 -7,000 215,6000.13
1,288,700 -23,800 2 2.6 1.8 2.25 1060.00 75.05 0 73,5000.06
323,400 -700 1.8 1.95 1.4 1.65 1070.00 69.1 0 13,3000.04
1,022,700 -16,100 1.3 1.35 1 1.15 1080.00 99.65 0 28,7000.03
191,100 -18,200 1.3 1.3 0.95 1 1090.00 71.95 0 3,5000.02
1,443,400 -37,800 1 1.15 0.8 0.9 1100.00 103.5 103.5 97.9 100 -1,400 127,4000.09
165,900 -2,800 0.85 2.65 0.65 0.8 1110.00no data
310,800 -7,000 0.75 0.85 0.7 0.8 1120.00no data
53,900 -5,600 0.65 1 0.55 0.6 1130.00 100 0 7000.01
364,700 -41,300 0.6 0.6 0.5 0.6 1140.00no data
184,100 -16,100 0.65 0.65 0.3 0.4 1150.00no data
84,700 -10,500 0.4 0.45 0.3 0.45 1160.00no data
44,100 700 0.6 0.6 0.55 0.6 1170.00no data
47,600 -700 0.4 0.65 0.3 0.4 1180.00no data
55,300 0 0.55 1190.00no data
201,600 -4,200 0.45 0.45 0.3 0.3 1200.00no data
27,300 0 0.35 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
730.00 0.5 0 700
750.00 0.2 0 19,600
790.00 1 1 1 1 0 4,200
700 0 140 800.00 1.15 1.15 0.8 1 -14,700 189,000270
810.00 1.15 0 4,900
700 0 148 820.00 1 0 3,5005
830.00 1.8 1.8 1.35 1.35 0 3,500
840.00 1.35 1.5 1.2 1.35 -3,500 64,400
5,600 0 198 850.00 1.85 2.1 1.5 1.85 -28,700 331,10059.13
860.00 2.35 0 25,900
870.00 2.6 2.75 2.05 2.25 0 80,500
700 0 90.6 880.00 3 3 2.45 2.45 -9,100 79,100113
4,200 0 85 890.00 3 3 2.55 2.55 0 60,90014.5
76,300 -2,100 93.65 98.2 83 83 900.00 3.8 4.55 3.05 3.65 -51,100 862,40011.3
14,700 0 100 910.00 5.05 5.05 3.75 3.85 -4,900 102,2006.95
44,100 -9,800 76 76 63.65 63.65 920.00 5.5 6.1 4 5.1 -22,400 172,2003.9
58,800 -9,800 61.05 69.1 54.6 54.6 930.00 5.6 7.45 4.7 6.4 15,400 117,6002
69,300 -6,300 55.05 60.2 47.15 47.15 940.00 6.25 9.1 5.65 7.9 -16,100 149,8002.16
148,400 -700 50 50 39.85 41.3 950.00 7.05 11.5 7 9.85 3,500 375,9002.53
149,100 7,000 44.25 44.25 31.3 33.15 960.00 12.7 14.35 8.2 12.25 -23,800 356,3002.39
277,200 -8,400 32.35 36.35 26.4 29.4 970.00 11.7 18.25 11.7 15.95 17,500 171,5000.62
197,400 55,300 31 31 19.2 22.3 980.00 16.35 23 13 19.95 75,600 361,2001.83
170,800 62,300 45.95 45.95 15 17.55 990.00 20.75 28.4 16.55 24.3 -29,400 127,4000.75
662,200 -4,900 26.9 26.9 11.2 13.05 1000.00 24.15 34.75 18.5 30.6 -145,600 543,9000.82
160,300 2,100 46.95 46.95 2.05 9.7 1010.00 4.1 41.35 4.05 37.25 -24,500 241,5001.51
639,100 35,000 15.95 18 6.2 7.2 1020.00 40 47 36.3 45.55 -7,000 474,6000.74
386,400 -700 9.85 13 4.6 5.4 1030.00 51.15 55 43.1 50.65 -17,500 142,8000.37
821,100 -25,900 9 10.95 3.4 3.95 1040.00 45 63 45 59.3 -16,800 163,1000.2
1,640,100 -100,800 6.8 7.1 2.35 2.65 1050.00 52.45 75 52.45 68.25 -12,600 222,6000.14
1,312,500 -13,300 4 4 1.65 1.95 1060.00 61.4 75.05 61.4 75.05 0 73,5000.06
324,100 -24,500 3.15 3.15 1.4 1.5 1070.00 69.1 0 13,3000.04
1,038,800 -16,100 2.5 2.5 1 1.15 1080.00 99.65 99.65 99.65 99.65 -700 28,7000.03
209,300 -9,800 1.55 1.65 0.95 1 1090.00 71.95 0 3,5000.02
1,481,200 -25,900 1.75 1.95 0.8 0.95 1100.00 117 118.1 106 116.15 -4,900 128,8000.09
168,700 -18,900 1.75 1.75 0.75 0.8 1110.00no data
317,800 -14,700 1.55 1.55 0.7 0.85 1120.00no data
59,500 1,400 1 1 0.7 0.7 1130.00 100 0 7000.01
406,000 -5,600 1.1 1.1 0.45 0.6 1140.00no data
200,200 -16,100 0.8 0.8 0.5 0.55 1150.00no data
95,200 -4,200 0.9 0.9 0.6 0.6 1160.00no data
43,400 -4,900 0.6 0.65 0.55 0.6 1170.00no data
48,300 -3,500 0.6 0.6 0.45 0.5 1180.00no data
55,300 -700 0.6 0.6 0.55 0.55 1190.00no data
205,800 -9,100 0.6 0.6 0.35 0.5 1200.00no data
27,300 700 0.35 0.35 0.35 0.35 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
730.00 0.5 0.5 0.5 0.5 0 700
750.00 0.2 0.2 0.2 0.2 0 19,600
790.00 1.15 1.15 0.8 0.8 -700 4,200
700 0 140 800.00 1.2 1.8 0.9 1.1 2,100 203,700291
810.00 1.15 1.15 1.15 1.15 0 4,900
700 0 148 820.00 1.8 1.8 0.9 1 0 3,5005
830.00 1.4 1.4 1.4 1.4 0 3,500
840.00 1.5 1.6 1.2 1.6 0 67,900
5,600 0 198 850.00 2.1 2.4 1.7 1.95 23,800 359,80064.25
860.00 2.5 2.5 2.35 2.35 2,800 25,900
870.00 2.35 2.75 2.15 2.45 -4,200 80,500
700 0 90.6 880.00 3.1 3.2 2.55 2.85 0 88,200126
4,200 0 85 890.00 3.3 3.8 3 3 9,100 60,90014.5
78,400 -2,100 95 101.55 95 101.55 900.00 4.5 5.1 3.3 4 -25,200 913,50011.65
14,700 0 100 910.00 4.65 5.35 3.65 4.3 17,500 107,1007.29
53,900 0 89.2 920.00 4.8 6.4 4 5.1 -177,800 194,6003.61
68,600 0 74.95 74.95 69.85 69.85 930.00 7 7.75 5 5.75 4,200 102,2001.49
75,600 -5,600 60.2 65.75 60 60.95 940.00 6.3 9.6 5.8 7.05 28,000 165,9002.19
149,100 2,100 57 60 50.4 56.85 950.00 8.45 12.05 7.1 8.7 -81,900 372,4002.5
142,100 -2,100 43.5 50 43.4 45.55 960.00 9.55 14.85 8.85 10.55 18,900 380,1002.67
285,600 700 35 40.05 34.45 39.5 970.00 13 18.15 11.2 13.25 -11,900 154,0000.54
142,100 9,800 35 37.65 28.65 31.55 980.00 15.75 22.75 14 16.3 -32,200 285,6002.01
108,500 13,300 33.6 33.6 22.95 25.2 990.00 17.3 27.2 17.3 20.7 13,300 156,8001.45
667,100 69,300 28.9 28.9 18 20.25 1000.00 21.45 33 20.95 25.6 -310,800 689,5001.03
158,200 31,500 24.8 24.8 13.9 15.9 1010.00 27 39 26.8 31.05 -2,800 266,0001.68
604,100 258,300 16.8 17.9 10.7 12.3 1020.00 32 45 28 37.5 -46,200 481,6000.8
387,100 9,800 12.55 13.9 8.25 9.3 1030.00 42.5 52 39.8 45.15 -16,800 160,3000.41
847,000 48,300 10.95 11.25 6.1 6.95 1040.00 49.95 60 46 51.5 -16,800 179,9000.21
1,740,900 700 8.15 8.8 4.5 5.05 1050.00 60.9 68 54.55 60.6 -23,100 235,2000.14
1,325,800 -7,000 6.1 6.1 3.4 3.75 1060.00 69.1 71.45 64.2 69 0 73,5000.06
348,600 -30,100 4.7 4.7 2.7 3.05 1070.00 69.1 0 13,3000.04
1,054,900 5,600 3.6 3.65 2.05 2.25 1080.00 77 0 29,4000.03
219,100 -8,400 3 3 1.75 2.05 1090.00 71.95 0 3,5000.02
1,507,100 -67,900 2.1 2.35 1.55 1.75 1100.00 104 112.9 98.35 106.3 -9,800 133,7000.09
187,600 21,700 1.65 1.85 1.25 1.5 1110.00no data
332,500 -93,100 1.65 2 1.05 1.45 1120.00no data
58,100 -4,900 1.2 1.4 1.05 1.4 1130.00 100 0 7000.01
411,600 -28,000 1.15 1.3 0.8 1.1 1140.00no data
216,300 -31,500 1.1 1.2 0.75 1 1150.00no data
99,400 -4,900 0.8 0.95 0.65 0.7 1160.00no data
48,300 700 0.8 0.85 0.75 0.85 1170.00no data
51,800 700 0.6 0.8 0.6 0.75 1180.00no data
56,000 0 0.9 1190.00no data
214,900 -17,500 0.7 0.8 0.55 0.7 1200.00no data
26,600 0 0.35 0.35 0.25 0.25 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
730.00 1 1 1 1 700 700
750.00 0.15 0 19,600
790.00 1 0 4,900
700 0 140 800.00 1 1.45 0.75 1.2 -8,400 201,600288
810.00 1.25 1.3 1.25 1.3 0 4,900
700 0 148 820.00 1 1.5 1 1.5 -700 3,5005
830.00 1 0 3,500
840.00 1.5 1.5 1.5 1.5 0 67,900
5,600 0 198 850.00 1.3 2.05 1.3 2 3,500 336,00060
860.00 1.7 2.4 1.7 2.4 -1,400 23,100
870.00 1.2 2.5 1.2 2.35 2,100 84,700
700 0 90.6 880.00 2.5 2.75 1.75 2.6 -10,500 88,200126
4,200 0 85 890.00 2.1 3.1 2.1 3 2,100 51,80012.33
80,500 -7,700 132.25 133 103.25 110 900.00 2.15 3.75 2.05 3.45 -140,700 938,70011.66
14,700 -700 100 100 100 100 910.00 2.3 3.85 2.25 3.8 0 89,6006.1
53,900 0 89.2 920.00 3.05 4.75 2.35 4.4 -2,800 372,4006.91
68,600 0 104.45 104.45 80.95 81.9 930.00 3.05 5.65 2.95 5.2 -16,100 98,0001.43
81,200 -1,400 84.05 84.05 69.5 69.5 940.00 4.3 6.9 3.5 6.2 -10,500 137,9001.7
147,000 -2,800 80.15 80.15 59.45 62.75 950.00 4.95 8.5 4.15 7.65 -93,800 454,3003.09
144,200 -700 77 77.1 54.5 54.5 960.00 5.9 10.6 5.1 9.35 6,300 361,2002.5
284,900 -3,500 68.6 68.6 43.4 47.4 970.00 7.1 13.1 6.3 11.8 -1,400 165,9000.58
132,300 -700 60.45 60.45 38.5 40.3 980.00 8.65 16.5 8 14.75 -28,700 317,8002.4
95,200 -700 51 51.4 31.3 33.95 990.00 10.25 20.6 9.9 18.35 23,800 143,5001.51
597,800 -13,300 45 46.1 25.25 28.3 1000.00 14.75 25.05 12.4 22.65 -186,200 1,000,3001.67
126,700 20,300 37.65 37.65 21 23.15 1010.00 17.1 30.05 15.55 27.6 -18,200 268,8002.12
345,800 23,800 34.8 34.8 16.4 18.6 1020.00 20.75 36 18.55 32.95 -31,500 527,8001.53
377,300 -2,100 24.75 28.55 12.8 14.6 1030.00 5.05 42.7 5.05 38 -22,400 177,1000.47
798,700 -96,600 21.55 21.8 9.95 11.25 1040.00 28.45 49.55 27.35 45.8 -22,400 196,7000.25
1,740,200 -25,200 16.85 16.9 7.35 8.55 1050.00 32.9 56.75 32.9 52.7 -12,600 258,3000.15
1,332,800 4,200 12.3 13 5.55 6.35 1060.00 38 64.4 38 60.85 -6,300 73,5000.06
378,700 -2,100 9.75 10.5 4.45 5.05 1070.00 46.55 69.1 46.55 69.1 -700 13,3000.04
1,049,300 -13,300 7.2 8 3.4 3.85 1080.00 80 80 77 77 -700 29,4000.03
227,500 -49,700 6.45 6.45 2.8 3.15 1090.00 71.95 0 3,5000.02
1,575,000 -129,500 5 5.35 2.3 2.55 1100.00 72.1 100 72 96.9 -16,800 143,5000.09
165,900 -37,100 4 4.1 1.9 2.1 1110.00no data
425,600 4,900 3 3.2 1.6 1.75 1120.00no data
63,000 -3,500 2.4 2.4 1.4 1.5 1130.00 100 0 7000.01
439,600 -2,100 2 2 1.15 1.25 1140.00no data
247,800 -18,200 1.65 1.7 1.05 1.1 1150.00no data
104,300 -9,800 1.5 1.55 1 1.05 1160.00no data
47,600 -4,200 1.3 1.3 1.05 1.3 1170.00no data
51,100 -12,600 1.15 1.15 0.8 0.8 1180.00no data
56,000 2,100 0.8 1.05 0.75 0.9 1190.00no data
232,400 -18,200 1 1 0.65 0.85 1200.00no data
26,600 -2,800 0.6 0.7 0.4 0.4 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.15 0 19,600
790.00 1 0 4,900
700 0 140 800.00 1.3 1.35 1 1 -1,400 210,000300
810.00 0.85 0.85 0.85 0.85 0 4,900
700 0 148 820.00 1 1.2 1 1 -4,900 4,2006
830.00 1 0 3,500
840.00 1.55 1.6 1.4 1.5 4,900 67,900
5,600 0 198 850.00 1.5 1.85 1.45 1.55 -4,900 332,50059.38
860.00 1.7 0 24,500
870.00 2.85 0 82,600
700 0 90.6 880.00 1.8 2.5 1.8 2.5 3,500 98,700141
4,200 0 85 890.00 1.85 2.05 1.85 2.05 700 49,70011.83
88,200 0 133.15 133.15 133.15 133.15 900.00 2.6 3 2.5 2.85 63,000 1,079,40012.24
15,400 0 139.25 910.00 2.85 3 2.55 3 -700 89,6005.82
53,900 0 89.2 920.00 3.2 3.4 2.9 3.3 1,400 375,2006.96
68,600 0 107.8 107.8 100.8 100.8 930.00 3.95 4.15 3.6 3.85 0 114,1001.66
82,600 0 82.95 940.00 4.6 4.9 4.25 4.7 -4,200 148,4001.8
149,800 -2,100 87 92.95 80.15 80.55 950.00 5.4 6 5.05 5.75 35,000 548,1003.66
144,900 -3,500 78 83 71.55 72.25 960.00 5.85 7.05 5.8 6.75 -35,000 354,9002.45
288,400 700 75.3 75.3 64.85 64.85 970.00 9 9 7.35 8.15 -20,300 167,3000.58
133,000 -2,100 63.95 66.85 55.2 58.3 980.00 9.25 10.65 9.05 10.15 -14,700 346,5002.61
95,900 -4,200 57.85 57.85 47.3 48.65 990.00 12.2 14.65 11.1 12.5 -5,600 119,7001.25
611,100 -24,500 45 51 40 41 1000.00 16.05 16.05 13.4 15.45 -84,000 1,186,5001.94
106,400 -18,900 36 44.05 33.8 34.95 1010.00 18.25 19.95 16.3 18.9 -16,800 287,0002.7
322,000 -53,900 27.95 37.25 26.3 28.75 1020.00 21.25 23.9 19.35 22.85 -13,300 559,3001.74
379,400 123,200 23.5 31 22.4 23.35 1030.00 29 30.5 23 27.45 27,300 199,5000.53
895,300 313,600 18 25.3 17.8 18.6 1040.00 33.1 33.4 27.25 32.8 -1,400 219,1000.24
1,765,400 -4,200 13.7 20.1 13.7 14.45 1050.00 38 39 32.25 38.5 -23,100 270,9000.15
1,328,600 20,300 10.45 15.8 10.45 11.15 1060.00 43.2 45.6 38.75 45.6 -3,500 79,8000.06
380,800 -12,600 8.85 12.75 8 8.8 1070.00 50.15 50.15 50.15 50.15 0 14,0000.04
1,062,600 -4,200 6 9.9 6 6.7 1080.00 57.8 59.75 53.75 57.8 -700 30,1000.03
277,200 4,900 5.35 7.9 5.1 5.35 1090.00 71.95 0 3,5000.01
1,704,500 21,000 4.35 6.45 4.05 4.4 1100.00 73.05 79 70 77.95 -6,300 160,3000.09
203,000 10,500 3.3 5 3.3 3.5 1110.00no data
420,700 700 2.65 3.85 2.45 2.75 1120.00no data
66,500 4,200 2.25 3.1 2.25 2.35 1130.00 100 0 7000.01
441,700 700 1.9 2.45 1.7 1.9 1140.00no data
266,000 -4,900 1.55 2.15 1.55 1.65 1150.00no data
114,100 -16,100 1.35 1.8 1.35 1.5 1160.00no data
51,800 -4,900 1.65 1.65 1.3 1.3 1170.00no data
63,700 -4,200 1.05 1.4 1.05 1.2 1180.00no data
53,900 700 1.05 1.35 1.05 1.1 1190.00no data
250,600 24,500 0.95 1.3 0.95 1.1 1200.00no data
29,400 4,200 0.7 1.2 0.65 0.85 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.15 0.5 0.15 0.15 0 19,600
790.00 1 0 4,900
700 0 140 800.00 1.05 1.5 0.9 1.3 -5,600 211,400302
810.00 1.2 0 4,900
700 0 148 820.00 0.8 0.8 0.8 0.8 0 9,10013
830.00 1 0 3,500
840.00 1.7 2.95 1.3 1.6 -6,300 63,000
5,600 0 198 850.00 1.9 2.05 1.45 1.6 -2,800 337,40060.25
860.00 2.15 2.15 1.55 1.7 -15,400 24,500
870.00 2.3 2.85 1.7 2.85 -2,800 82,600
700 0 90.6 880.00 2.25 2.9 2 2.4 -22,400 95,200136
4,200 0 85 890.00 2.65 2.65 2.3 2.3 -1,400 49,00011.67
88,200 -1,400 114.55 123 114.55 121 900.00 4 4.1 2.7 3.15 -114,800 1,016,40011.52
15,400 0 139.25 910.00 4 4.55 2.9 3.45 -15,400 90,3005.86
53,900 0 89.2 920.00 4.55 5.2 3.4 3.9 2,100 373,8006.94
68,600 0 102 930.00 5.95 5.95 4.2 4.8 -22,400 114,1001.66
82,600 0 82.95 82.95 82.95 82.95 940.00 7 7.4 5 5.65 1,400 152,6001.85
151,900 -10,500 75 76.9 69 75.3 950.00 10.1 10.1 6.1 6.85 29,400 513,1003.38
148,400 0 68.6 70 60 63.85 960.00 10.95 10.95 7.3 8.2 19,600 389,9002.63
287,700 -7,000 56 59.95 55.45 56.75 970.00 12.85 12.85 9.05 10.15 6,300 187,6000.65
135,100 2,100 45.5 51.4 45.5 48.5 980.00 15.8 16.25 11.25 12.6 -3,500 361,2002.67
100,100 0 42.7 44.4 39.65 41.45 990.00 20.85 20.85 13.7 15.5 1,400 125,3001.25
635,600 -9,800 36.1 41 32 36.25 1000.00 24.15 24.95 16.9 18.95 57,400 1,270,5002
125,300 -8,400 26.5 34.5 26.15 30.4 1010.00 29.25 29.25 20.3 22.65 25,200 303,8002.42
375,900 42,000 23.75 28.3 21.65 25.15 1020.00 29.15 33.1 24.3 27.2 8,400 572,6001.52
256,200 -1,400 17 23 16.95 20 1030.00 34.5 38 29.1 32.15 -4,900 172,2000.67
581,700 -44,800 12.95 18.45 12.95 15.65 1040.00 40.6 45 34.75 37.2 -11,900 220,5000.38
1,769,600 -36,400 9.95 14.1 9.95 11.9 1050.00 46.65 51 40.3 44.05 7,000 294,0000.17
1,308,300 0 10 10.75 7.7 8.95 1060.00 53.6 54.55 49.95 50.35 3,500 83,3000.06
393,400 25,900 6.5 8.35 6.2 6.9 1070.00 57.35 57.6 57.1 57.1 0 14,0000.04
1,066,800 21,700 6.7 6.7 4.65 5.2 1080.00 72.65 72.65 65.25 65.25 700 30,8000.03
272,300 -20,300 4.2 5.05 3.8 4.2 1090.00 71.95 0 3,5000.01
1,683,500 -42,700 3.85 4.25 3.1 3.45 1100.00 88.65 91.75 80.35 86 0 166,6000.1
192,500 0 3 3.25 2.5 2.7 1110.00no data
420,000 4,900 2.45 2.9 2.05 2.15 1120.00no data
62,300 -18,900 2.25 2.25 1.8 1.9 1130.00 100 0 7000.01
441,000 700 1.75 1.85 1.45 1.55 1140.00no data
270,900 42,700 1.55 1.7 1.3 1.4 1150.00no data
130,200 25,900 1.4 1.6 1.25 1.35 1160.00no data
56,700 -2,100 1.2 1.4 1.2 1.3 1170.00no data
67,900 700 1.2 1.2 1 1.05 1180.00no data
53,200 2,100 1.1 1.1 1 1 1190.00no data
226,100 4,900 0.95 1.05 0.85 1.05 1200.00no data
25,200 0 0.6 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.5 0 19,600
790.00 1 1 1 1 0 4,900
700 0 140 800.00 1.1 1.55 1.05 1.25 -31,500 217,000310
810.00 1.2 0 4,900
700 0 148 820.00 1.5 1.5 1.5 1.5 0 9,10013
830.00 1 0 3,500
840.00 2 2 1.65 1.8 -9,800 69,300
5,600 0 198 850.00 2 2.2 1.7 2.15 -33,600 340,20060.75
860.00 2 3.2 2 2.25 9,800 39,900
870.00 2.5 2.85 2.3 2.55 11,900 85,400
700 0 90.6 880.00 1.75 3.15 1.75 3.05 0 117,600168
4,200 0 85 890.00 3.25 3.8 3 3.6 700 50,40012
89,600 -9,800 123.9 123.9 113.85 113.85 900.00 3.95 4.4 3.05 4.15 -203,000 1,131,20012.63
15,400 0 139.25 910.00 3.5 4.95 3.45 4.6 -21,700 105,7006.86
53,900 -4,900 108.05 108.05 88.8 89.2 920.00 3.85 5.7 3.75 5.2 -7,700 371,7006.9
68,600 0 102 102 102 102 930.00 4.55 6.8 4.4 6.15 -39,900 136,5001.99
82,600 0 81.1 85.05 80.95 85.05 940.00 5.35 8.25 5.25 7.45 -74,900 151,2001.83
162,400 -4,200 78.75 78.75 61.35 65.45 950.00 10 10 6 9.25 -107,800 483,7002.98
148,400 -5,600 63.85 66.85 54 58.3 960.00 7.8 12.25 7 11.05 4,900 370,3002.5
294,700 -9,800 62.9 62.9 47.05 50.85 970.00 9.65 15 9.35 13.7 -46,900 181,3000.62
133,000 -11,900 58 58 39.9 44.7 980.00 11.6 18.5 10.6 16.25 -28,700 364,7002.74
100,100 -14,000 48 48 34.05 34.05 990.00 14 22.3 12.65 20.85 3,500 123,9001.24
645,400 -11,200 40.1 45.3 28.35 31.1 1000.00 19 26.9 16.4 25.2 -473,900 1,213,1001.88
133,700 -7,700 35.5 35.5 23.55 26.5 1010.00 21.45 32 20.5 29.25 -33,600 278,6002.08
333,900 77,000 28 32.55 18.9 21.55 1020.00 27 37.25 23.35 34.8 -147,000 564,2001.69
257,600 -28,700 25 27.55 15 16.95 1030.00 32 43 27.85 39.95 -95,200 177,1000.69
626,500 -90,300 16.75 21.6 11.65 13.6 1040.00 32.5 50 32 46.15 -132,300 232,4000.37
1,806,000 -67,900 16.1 16.95 8.75 10.2 1050.00 42 55.7 37 52.35 -51,800 287,0000.16
1,308,300 -23,800 12.3 13.45 6.7 7.75 1060.00 49.95 63.5 49.35 61.85 -14,000 79,8000.06
367,500 -14,000 9.5 10.55 5.3 6 1070.00 57.25 71.65 57.25 71.65 2,100 14,0000.04
1,045,100 -9,800 8.9 8.9 4 4.6 1080.00 59.3 79.15 59.3 79.15 0 30,1000.03
292,600 12,600 6.1 6.4 3.4 3.95 1090.00 71.95 71.95 71.95 71.95 700 3,5000.01
1,726,200 -141,400 5.95 6 2.85 3.25 1100.00 76.55 101 76.55 95.45 -69,300 166,6000.1
192,500 -7,000 4.45 5.8 2.3 2.65 1110.00no data
415,100 -26,600 3.75 3.75 1.9 2.1 1120.00no data
81,200 2,800 2.45 3.55 1.65 1.8 1130.00 100 0 7000.01
440,300 -46,200 2.1 2.4 1.35 1.5 1140.00no data
228,200 -112,000 2.1 2.3 1.25 1.4 1150.00no data
104,300 -25,200 1.8 2 1.1 1.3 1160.00no data
58,800 14,000 1.8 1.95 1 1.25 1170.00no data
67,200 0 1.5 1.6 0.85 0.95 1180.00no data
51,100 -5,600 1.45 1.45 0.6 0.9 1190.00no data
221,200 -26,600 1.1 1.3 0.7 0.8 1200.00no data
25,200 -2,100 0.95 0.95 0.6 0.6 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.5 0 19,600
790.00 0.95 0 4,900
700 0 140 800.00 1.05 1.3 0.95 1.1 2,100 248,500355
810.00 1.2 0 4,900
700 0 148 820.00 1.5 0 9,10013
830.00 1 1 0.85 1 -7,000 3,500
840.00 1.5 1.6 1.4 1.4 -11,900 79,100
5,600 0 198 850.00 1.6 1.8 1.3 1.5 -20,300 373,80066.75
860.00 1.15 2 1.15 1.6 -2,800 30,100
870.00 1.85 2.4 1.75 1.75 -11,900 73,500
700 0 90.6 880.00 2.1 2.45 2 2.2 700 117,600168
4,200 0 85 890.00 2.3 2.55 2.25 2.35 2,800 49,70011.83
99,400 -6,300 139.4 144 135 142.5 900.00 2.75 3.35 2.7 2.8 -12,600 1,334,20013.42
15,400 0 139.25 910.00 2.9 3.5 2.75 2.8 7,000 127,4008.27
58,800 0 124 920.00 3.2 3.95 3.05 3.15 5,600 379,4006.45
68,600 -2,800 114.7 114.7 105.4 109 930.00 3.95 4.9 3.55 3.75 -7,700 176,4002.57
82,600 0 105.4 105.4 105.4 105.4 940.00 4.5 5.4 4.3 4.65 9,800 226,1002.74
166,600 -2,100 96 96 94.2 94.2 950.00 5.45 6.55 4.7 5.2 -51,100 591,5003.55
154,000 1,400 85.5 86.65 81.25 82.65 960.00 6.5 7.85 6 6.4 -14,700 365,4002.37
304,500 0 74.7 74.7 74.7 74.7 970.00 7.5 9.3 7.45 7.8 -6,300 228,2000.75
144,900 -2,100 72.8 72.8 62.5 62.5 980.00 9.85 11.35 8.8 9.45 -30,800 393,4002.71
114,100 0 60.05 60.05 57.5 57.5 990.00 11.3 14 10.75 11.55 -24,500 120,4001.06
656,600 -32,200 53 57 47 53.45 1000.00 13.8 17 13 13.75 -179,900 1,687,0002.57
141,400 700 47.3 47.3 47.3 47.3 1010.00 17.5 20.3 15.55 16.65 -14,000 312,2002.21
256,900 4,900 40.05 41.8 34.4 39.2 1020.00 22.2 24.35 18.5 19.6 36,400 711,2002.77
286,300 7,700 31 36.1 28.4 33.35 1030.00 25.5 28.7 21.8 23.4 60,900 272,3000.95
716,800 11,900 25.05 33 23 27.1 1040.00 29.2 33.45 25.8 27.75 -62,300 364,7000.51
1,873,900 -18,900 21.5 25 18.1 22.3 1050.00 33.05 38.35 30 32 -28,000 338,8000.18
1,332,100 15,400 16.15 20.1 14.3 18.05 1060.00 37.65 44 36.3 38.1 -700 93,8000.07
381,500 11,200 14 16.6 11.65 14.45 1070.00 45.45 45.45 43.9 43.95 2,100 11,9000.03
1,054,900 -4,200 10.3 13.1 9.2 11.5 1080.00 55.05 55.25 50.05 50.05 -1,400 30,1000.03
280,000 9,100 7.9 10.8 7.35 9.1 1090.00 60 60 59.95 59.95 -700 2,8000.01
1,867,600 -18,900 7.4 8.9 6.05 7.65 1100.00 66 75 65.55 68.2 -9,100 235,9000.13
199,500 13,300 7 7.15 4.8 6.05 1110.00no data
441,700 -3,500 4 5.7 3.55 4.85 1120.00no data
78,400 -4,200 4.45 4.65 3.3 4.05 1130.00 100 0 7000.01
486,500 -11,900 3 3.85 2.5 3.3 1140.00no data
340,200 -4,200 3.25 3.35 2.1 2.95 1150.00no data
129,500 -17,500 1.85 2.75 1.85 2.5 1160.00no data
44,800 28,700 2.35 2.5 1.75 2.3 1170.00no data
67,200 -4,900 1.4 2.15 1.4 1.95 1180.00no data
56,700 0 1.7 2.1 1.5 2.1 1190.00no data
247,800 58,100 1.1 1.9 1.1 1.6 1200.00no data
27,300 700 1.1 1.45 1.05 1.4 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.5 0 19,600
790.00 0.95 0.95 0.95 0.95 0 4,900
700 0 140 800.00 1.2 1.3 1.15 1.25 -1,400 246,400352
810.00 1.2 0 4,900
700 0 148 820.00 1.5 0 9,10013
830.00 1 0 10,500
840.00 1.65 1.65 1.65 1.65 -2,800 91,000
5,600 0 198 850.00 1.85 1.9 1.5 1.6 -14,000 394,10070.38
860.00 1.65 0 32,900
870.00 1.95 1.95 1.85 1.85 -700 85,400
700 0 90.6 880.00 2.25 2.25 2.25 2.25 0 116,900167
4,200 0 85 890.00 2.1 4.35 2.1 2.25 -1,400 46,90011.17
105,700 -6,300 143.6 149 143.6 149 900.00 2.9 3.25 2.6 2.7 -29,400 1,346,80012.74
15,400 0 139.25 910.00 3.1 3.15 2.75 2.75 -2,800 120,4007.82
58,800 0 124 124 124 124 920.00 3.6 3.7 3 3.05 -2,100 373,8006.36
71,400 -700 114.7 114.7 114.7 114.7 930.00 4.3 4.3 3.45 3.55 -4,200 184,1002.58
82,600 -2,100 107.4 109.15 107.4 109.15 940.00 5.05 5.25 4.15 4.2 -18,900 216,3002.62
168,700 -6,300 100.85 102.5 98.5 100.7 950.00 5.9 6.2 4.9 5.05 16,100 642,6003.81
152,600 -5,600 90.8 92 90.45 92 960.00 7.15 7.25 5.65 5.85 22,400 380,1002.49
304,500 0 82.1 82.5 82.1 82.5 970.00 9.1 9.1 6.9 7.15 -8,400 234,5000.77
147,000 -3,500 68 77.5 68 73 980.00 10.5 10.65 8.35 8.6 21,700 424,2002.89
114,100 -2,100 69.25 69.25 65.95 65.95 990.00 12.45 12.55 10.2 10.5 11,900 144,9001.27
688,800 -30,800 55.9 61.35 54 58.05 1000.00 15.85 15.85 12.25 12.7 114,100 1,866,9002.71
140,700 2,800 52.35 53.1 47 50.2 1010.00 19.15 19.15 14.7 15.1 6,300 326,2002.32
252,000 -6,300 42.9 47.25 42.35 43.75 1020.00 22.55 22.55 17.5 18 -7,000 674,8002.68
278,600 4,900 37.55 40.2 34.35 36.6 1030.00 26.25 26.25 20.75 21.15 -700 211,4000.76
704,900 -19,600 31.8 34.5 28.7 30.6 1040.00 30.55 30.55 24.3 25.1 44,800 427,0000.61
1,892,800 -6,300 34 34 22.8 25 1050.00 34 34.2 28.5 29.3 -10,500 366,8000.19
1,316,700 39,200 19.5 23.7 18.6 20.15 1060.00 38.5 39.8 34.45 34.5 -1,400 94,5000.07
370,300 -9,800 16.65 19.6 15 16.6 1070.00 42.7 43.75 41.25 41.25 2,800 9,8000.03
1,059,100 -9,800 14.5 15.75 11.9 13.1 1080.00 53.55 53.55 47.25 47.45 4,900 31,5000.03
270,900 28,000 11.45 13 9.55 10.65 1090.00 68.9 0 3,5000.01
1,886,500 29,400 9.15 10.85 7.9 8.85 1100.00 66 67.5 61.5 62.45 5,600 245,0000.13
186,200 -7,700 7.8 8.65 6.5 7 1110.00no data
445,200 -4,900 6.1 7 4.95 5.6 1120.00no data
82,600 6,300 5 5.75 4.15 4.55 1130.00 100 0 7000.01
498,400 -5,600 4.65 4.65 3.35 3.65 1140.00no data
344,400 16,800 3.75 4 2.9 3.2 1150.00no data
147,000 4,200 2.5 3.25 2.5 2.65 1160.00no data
16,100 0 2.55 2.55 2.15 2.25 1170.00no data
72,100 -2,800 2.3 2.35 1.9 2 1180.00no data
56,700 2,800 2.2 2.2 1.65 1.7 1190.00no data
189,700 700 1.9 1.9 1.4 1.5 1200.00no data
26,600 -700 1.55 1.6 1.35 1.35 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.5 0.5 0.5 0.5 700 19,600
790.00 1.2 0 4,900
700 0 140 800.00 1.15 1.35 1.15 1.25 -4,200 247,800354
810.00 1.2 1.2 1.2 1.2 0 4,900
700 0 148 820.00 1.5 0 9,10013
830.00 1 0 10,500
840.00 1.75 1.8 1.5 1.75 -6,300 93,800
5,600 0 198 198 198 198 850.00 2.15 2.15 1.65 1.7 -8,400 408,10072.88
860.00 1.85 1.85 1.65 1.65 -700 32,900
870.00 2.25 2.25 1.45 1.65 0 86,100
700 0 90.6 880.00 2.75 2.8 2 2.15 -2,100 116,900167
4,200 0 85 890.00 2.6 4.95 2.1 2.3 -4,900 48,30011.5
112,000 -15,400 144.6 154.65 139.6 146.55 900.00 3.5 3.85 2.75 2.9 -71,400 1,376,20012.29
15,400 -4,200 139.25 139.25 139.25 139.25 910.00 3.95 4.05 2.85 3 700 123,2008
58,800 -700 124.45 129.5 124.45 129.5 920.00 4.3 4.6 3.25 3.35 -19,600 375,9006.39
72,100 -1,400 120 120 117 117 930.00 5.1 5.45 3.75 3.9 -4,900 188,3002.61
84,700 -2,100 108.65 108.65 105.5 105.5 940.00 6 6.2 4.45 4.6 2,800 235,2002.78
175,000 -5,600 100.6 105 93.65 100.85 950.00 6.45 7.5 5.4 5.55 -77,000 626,5003.58
158,200 -2,100 86 95 85 91.7 960.00 4.25 8.75 4.25 6.55 36,400 357,7002.26
304,500 0 73.85 970.00 9.4 10.6 7.45 7.95 -5,600 242,9000.8
150,500 -4,900 74.15 80.65 68.1 75.1 980.00 10.2 12.7 8.85 9.55 -16,100 402,5002.67
116,200 -700 67.9 68.6 65.1 66.5 990.00 12.8 15.2 10.75 11.6 -2,100 133,0001.14
719,600 -29,400 60.25 69.85 53.65 58.9 1000.00 11 18.3 11 14.1 32,200 1,752,8002.44
137,900 1,400 50.85 55 50.85 51.1 1010.00 18.3 21.55 15.55 16.75 30,100 319,9002.32
258,300 -15,400 48.6 50.8 40 44.65 1020.00 19.7 25.55 18.3 19.9 219,800 681,8002.64
273,700 -37,800 45 45.05 34.4 38.25 1030.00 22 29.6 21.5 23.35 11,200 212,1000.77
724,500 -142,800 38.35 39.65 28.3 32.25 1040.00 23.5 34.1 23.5 27.3 -2,100 382,2000.53
1,899,100 -3,500 31.95 34.95 23.45 26.85 1050.00 29.45 39.05 28.05 31.85 39,900 377,3000.2
1,277,500 333,200 27.95 28.6 18.5 22.15 1060.00 34 44.5 33.8 37.35 18,200 95,9000.08
380,100 8,400 24.6 24.95 16 18.45 1070.00 43.35 44 41.25 42.55 2,800 7,0000.02
1,068,900 -9,100 19.8 20 12.95 15.05 1080.00 52.9 55.4 45.7 49.65 21,000 26,6000.02
242,900 65,800 16.25 17 10.75 12.55 1090.00 68.9 0 3,5000.01
1,857,100 120,400 16 16.15 8.95 10.45 1100.00 65.8 73.4 61.15 65.75 -4,900 239,4000.13
193,900 22,400 11.5 11.9 7.25 8.5 1110.00no data
450,100 18,200 8.7 10.45 5.9 6.9 1120.00no data
76,300 -14,700 8 8 4.9 5.65 1130.00 100 0 7000.01
504,000 4,900 6.25 6.25 4.05 4.65 1140.00no data
327,600 -7,000 4.9 6 3.55 3.95 1150.00no data
142,800 2,800 4.45 4.75 3.05 3.3 1160.00no data
16,100 1,400 3.9 3.9 3.1 3.1 1170.00no data
74,900 2,100 3.3 3.4 2.3 2.4 1180.00no data
53,900 6,300 2.95 2.95 2.2 2.2 1190.00no data
189,000 65,800 2.5 3 1.85 1.9 1200.00no data
27,300 11,200 2.05 2.1 1.65 1.7 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.95 0.95 0.65 0.7 -700 18,900
790.00 1.2 0 4,900
700 0 140 800.00 1.65 1.65 1.3 1.4 -700 252,000360
810.00 1.05 1.05 1.05 1.05 0 4,900
700 0 148 820.00 1.5 1.5 1.5 1.5 0 9,10013
830.00 1 0 10,500
840.00 2.1 2.2 2.1 2.15 -2,800 100,100
5,600 0 176.9 850.00 2.45 2.6 2 2.1 -10,500 416,50074.38
860.00 2.85 2.9 2.45 2.45 0 33,600
870.00 3.2 3.3 2.45 2.5 14,000 86,100
700 0 90.6 880.00 3.6 3.6 2.65 2.75 -14,000 119,000170
4,200 0 85 890.00 3.5 3.65 3.45 3.45 -6,300 53,20012.67
127,400 -4,200 134 146.7 134 145.65 900.00 4.5 4.85 3.4 3.6 -34,300 1,447,60011.36
19,600 0 146.2 910.00 4.8 4.8 3.8 3.85 4,200 122,5006.25
59,500 -700 116.2 116.2 116.2 116.2 920.00 6 6.05 4.25 4.4 2,800 395,5006.65
73,500 -700 111.25 111.25 111.25 111.25 930.00 6.95 7 5 5.15 -700 193,2002.63
86,800 -3,500 92 108.45 92 108.45 940.00 7.8 7.95 5.9 6.15 -1,400 232,4002.68
180,600 -1,400 86.4 93.6 86.4 93.5 950.00 9.65 9.75 6.75 7.05 41,300 703,5003.9
160,300 -1,400 79.9 84.2 79.9 82.3 960.00 10.95 11.4 7.85 8.2 -5,600 321,3002
304,500 0 67.9 73.85 67.9 73.85 970.00 11.95 13.35 9.25 9.55 -2,100 248,5000.82
155,400 4,900 64.65 75.1 64 73.6 980.00 14.95 16 10.9 11.25 65,100 418,6002.69
116,900 1,400 56.7 64.95 56.7 64.95 990.00 16.75 18.9 13.05 13.45 -9,800 135,1001.16
749,000 -5,600 50.25 60 44 58.85 1000.00 19.75 22.95 15.35 15.95 68,600 1,720,6002.3
136,500 -2,100 40.5 48.15 40.35 48 1010.00 23.6 26.85 18.2 19 53,900 289,8002.12
273,700 11,900 36.15 46 32 44.6 1020.00 29 31.55 21.3 22.1 -22,400 462,0001.69
311,500 42,000 31.95 39.9 26.7 38.1 1030.00 32 36.5 24.8 25.75 25,200 200,9000.64
867,300 316,400 30.05 34.1 22.4 32.8 1040.00 38.95 41.8 28.9 29.75 119,700 384,3000.44
1,902,600 655,900 22.35 28.55 18.5 27 1050.00 44.95 47.7 33.4 34.4 12,600 337,4000.18
944,300 9,100 17.05 23.8 15 22.7 1060.00 51.45 51.55 38.8 39.6 4,200 77,7000.08
371,700 49,700 14.05 20 12.3 19 1070.00 59.35 59.35 51.3 51.3 0 4,2000.01
1,078,000 14,700 11.7 16.45 10 15.55 1080.00 68.55 68.55 51.45 52.3 1,400 5,6000.01
177,100 9,800 10.4 13.9 8.35 13.15 1090.00 68.9 0 3,5000.02
1,736,700 108,500 10.05 12.5 7 11.05 1100.00 80.15 86 66.7 68.05 19,600 244,3000.14
171,500 31,500 7.4 9.65 5.7 9 1110.00no data
431,900 -14,000 6.15 7.9 4.55 7.2 1120.00no data
91,000 16,800 4.6 6.5 3.9 5.85 1130.00 100 0 7000.01
499,100 -11,200 4 5.4 3.35 4.65 1140.00no data
334,600 -12,600 3.5 4.7 2.9 4.15 1150.00no data
140,000 -7,000 3.55 3.8 2.6 3.55 1160.00no data
14,700 -1,400 2.4 3.05 2.4 3.05 1170.00no data
72,800 -6,300 2.05 2.8 2.05 2.65 1180.00no data
47,600 -4,900 1.85 2.35 1.75 2.35 1190.00no data
123,200 33,600 1.65 2.2 1.55 1.95 1200.00no data
16,100 -3,500 1.4 1.85 1.4 1.75 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 1.5 1.5 0.8 1 2,800 19,600
790.00 1.2 1.2 1.2 1.2 -700 4,900
700 0 140 800.00 1.5 1.65 1.4 1.5 4,200 252,700361
810.00 1.05 0 4,900
700 0 148 820.00 1.5 0 9,10013
830.00 1 1 1 1 0 10,500
840.00 2 2.4 2 2.25 700 102,900
5,600 0 176.9 850.00 2.65 2.75 2.25 2.4 46,900 427,00076.25
860.00 2.65 2.65 2.5 2.6 1,400 33,600
870.00 3.35 3.35 2.85 2.85 8,400 72,100
700 0 90.6 880.00 3.3 3.75 3.15 3.25 12,600 133,000190
4,200 0 85 890.00 4.1 4.35 3.8 4.2 -1,400 59,50014.17
131,600 0 136 900.00 5 5.95 4.05 4.25 -53,200 1,481,90011.26
19,600 0 146.2 910.00 4.5 5.6 4.5 4.7 -4,900 118,3006.04
60,200 0 136 920.00 6.5 6.5 5.15 5.4 -6,300 392,7006.52
74,200 -1,400 118 118 105 105.5 930.00 6.95 7.5 6 6.2 -9,800 193,9002.61
90,300 0 99 100 99 100 940.00 7.95 8.65 6.8 7.15 700 233,8002.59
182,000 -5,600 103 103 82 91.4 950.00 9.65 10.5 8 8.35 9,100 662,2003.64
161,700 -700 74 85.6 73 85.6 960.00 10.3 12.2 9.15 9.55 15,400 326,9002.02
304,500 0 69.75 72.9 65.35 72.9 970.00 11.2 14.3 10.75 11.1 5,600 250,6000.82
150,500 -2,100 63 65.4 59 65.4 980.00 13.25 17 12.15 13 -11,200 353,5002.35
115,500 -700 65.9 65.9 54.8 62.6 990.00 15 20 15 15.4 -1,400 144,9001.25
754,600 -23,800 56 66 44.6 54.9 1000.00 20.25 23.7 16.55 18.2 -4,900 1,652,0002.19
138,600 -1,400 42 47.8 38.7 47.4 1010.00 24.35 27.7 19.15 21.35 22,400 235,9001.7
261,800 -44,100 45 51 33 41.65 1020.00 27.9 32 22.35 24.9 42,000 484,4001.85
269,500 30,100 39.9 44.8 27.9 35.8 1030.00 31.55 37.15 25.95 29 -20,300 175,7000.65
550,900 120,400 32.95 39.45 23.7 30.4 1040.00 37.95 42.15 29.5 33.6 -34,300 264,6000.48
1,246,700 3,500 27.65 33.8 19.2 25.4 1050.00 41.6 48 33.55 38.55 -9,100 324,8000.26
935,200 389,200 25 28.5 15.7 21.15 1060.00 51.6 53.2 42.55 43.9 0 73,5000.08
322,000 32,900 21.3 24.35 13 17.6 1070.00 55.1 0 4,2000.01
1,063,300 2,800 17 20 10.4 14.4 1080.00 64.8 69 63.6 63.6 700 4,2000
167,300 28,000 14.95 16 8.85 12.05 1090.00 68.9 0 3,5000.02
1,628,200 -30,100 10.3 14.3 7.5 10.15 1100.00 63.5 86 63.5 73.3 30,800 224,7000.14
140,000 7,700 10 11.9 6.3 8.35 1110.00no data
445,900 -7,000 8.7 9.8 5.1 6.65 1120.00no data
74,200 -18,900 7.55 8.15 4.4 5.75 1130.00 100 0 7000.01
510,300 700 5.5 6.75 3.65 4.6 1140.00no data
347,200 21,000 4.95 5.6 3.4 4.15 1150.00no data
147,000 0 3.6 4.8 2.9 3.35 1160.00no data
16,100 700 3.6 3.6 2.65 2.65 1170.00no data
79,100 16,100 3.1 3.25 2.25 2.55 1180.00no data
52,500 0 2.6 2.95 2.15 2.15 1190.00no data
89,600 29,400 2.45 2.65 1.75 2 1200.00no data
19,600 16,800 2 4.15 1.55 1.8 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.8 1 0.65 0.65 0 16,800
790.00 0.95 0 5,600
700 0 140 800.00 1.4 1.75 1.4 1.7 4,200 248,500355
810.00 1.05 1.05 1.05 1.05 0 4,900
700 0 148 820.00 1.55 1.55 1.5 1.5 0 9,10013
830.00 1.7 0 10,500
840.00 1.85 2.25 1.35 2 700 102,200
5,600 0 176.9 850.00 2.2 2.8 2.1 2.7 20,300 380,10067.88
860.00 2.4 3.3 2.3 3.3 -1,400 32,200
870.00 2.7 3.4 2.65 3.35 0 63,700
700 0 90.6 880.00 3.25 3.9 3.05 3.65 -4,900 120,400172
4,200 0 85 890.00 3.5 4.4 3.4 4.3 1,400 60,90014.5
131,600 -2,100 152 152 136 136 900.00 3.75 5.25 3.65 5 497,000 1,535,10011.66
19,600 0 146.2 910.00 4.35 5.6 4.35 5.55 9,800 123,2006.29
60,200 0 136 920.00 4.6 6.2 4.6 6.05 3,500 399,0006.63
75,600 -700 111.6 111.6 111.6 111.6 930.00 5.4 7.2 5.4 6.95 -10,500 203,7002.69
90,300 -2,800 110.85 110.85 97.95 98.85 940.00 6.25 8.3 6.25 7.75 -2,800 233,1002.58
187,600 -17,500 110 111.85 89.8 90.7 950.00 6.8 9.7 6.8 9.45 -14,000 653,1003.48
162,400 -3,500 101 101 83.75 83.85 960.00 8 11.1 8 10.85 -21,000 311,5001.92
304,500 4,200 89.65 89.65 73.3 74.1 970.00 10.15 12.9 10 12.7 -5,600 245,0000.8
152,600 6,300 83 83 67.3 67.7 980.00 12.2 15.25 11.95 14.9 50,400 364,7002.39
116,200 4,900 71.7 72 59.05 60 990.00 14.15 18 14.15 17.5 -2,800 146,3001.26
778,400 -23,100 72 72 51.7 53 1000.00 17.05 21.25 15.5 20.6 -198,800 1,656,9002.13
140,000 -4,900 61 63 45.15 46.1 1010.00 19 24.55 18.95 24 14,700 213,5001.53
305,900 -23,800 54.65 55.05 39 40.4 1020.00 23.55 28.75 21.3 27.85 -59,500 442,4001.45
239,400 -24,500 49.5 49.5 33.9 34.9 1030.00 23.55 33 23.55 32.1 -18,200 196,0000.82
430,500 4,200 43.1 44 28.75 29.85 1040.00 27.2 38.35 27 37.15 -7,700 298,9000.69
1,243,200 -67,900 38.8 38.8 24 25.05 1050.00 38.1 43.3 32.5 42.2 2,800 333,9000.27
546,000 186,900 31.95 33.6 20 20.95 1060.00 39 49.05 37.35 48.3 700 73,5000.13
289,100 -12,600 27.5 29.1 16.5 17.45 1070.00 45 55.1 45 55.1 -700 4,2000.01
1,060,500 256,900 23.45 23.45 13.8 14.45 1080.00 57.9 57.9 57.75 57.75 700 3,5000
139,300 25,900 19.5 19.5 11.5 12.15 1090.00 63.15 68.9 63.15 68.9 3,500 3,5000.03
1,658,300 35,700 16.95 17.5 9.5 10.15 1100.00 64.5 79 63 76.65 -3,500 193,9000.12
132,300 24,500 11.8 12.95 7.75 8.3 1110.00no data
452,900 -28,700 10.9 11.2 6.25 6.85 1120.00no data
93,100 18,200 10 10 5.2 5.85 1130.00 105 105 100 100 700 7000.01
509,600 -4,200 7 7.3 4.3 4.65 1140.00no data
326,200 -35,000 7.85 7.85 3.8 4.05 1150.00no data
147,000 -9,100 5.05 5.25 3.1 3.5 1160.00no data
15,400 7,700 4.4 4.4 2.85 2.85 1170.00no data
63,000 -3,500 4.1 4.1 2.4 2.55 1180.00no data
52,500 -4,900 3.1 3.35 2.1 2.2 1190.00no data
60,200 21,700 3.2 3.2 1.8 2 1200.00no data
2,800 2,800 2.35 2.4 1.4 1.8 1210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.85 1 0.8 0.85 1,400 16,800
790.00 0.95 0.95 0.95 0.95 -700 5,600
700 0 140 800.00 1.2 1.55 1.05 1.45 -4,200 244,300349
810.00 1.4 0 4,900
700 0 148 820.00 1.6 1.6 1.6 1.6 -700 9,10013
830.00 1.45 1.8 1.4 1.7 -4,900 10,500
840.00 1.85 1.85 1.85 1.85 0 101,500
5,600 0 176.9 850.00 2.45 2.5 2.1 2.35 21,700 359,80064.25
860.00 2.5 2.6 2.3 2.3 -700 33,600
870.00 2.8 2.9 2.45 2.45 -21,000 63,700
700 0 90.6 880.00 3.4 3.5 2.95 3.2 -13,300 125,300179
4,200 0 85 890.00 3.8 3.8 3.5 3.6 -700 59,50014.17
133,700 0 154 156 147.7 148.4 900.00 3.95 4.95 3.9 4.2 4,200 1,038,1007.76
19,600 0 146.2 910.00 5 5.2 4.45 4.65 -9,100 113,4005.79
60,200 0 136 920.00 5.55 6.2 4.9 5.25 20,300 395,5006.57
76,300 -700 116.95 130 116.95 121 930.00 6.55 6.95 5.85 6.1 5,600 214,2002.81
93,100 -4,900 115 120 111 111 940.00 7.9 8 6.8 7.2 18,900 235,9002.53
205,100 -2,800 105.35 110.95 102.3 105.5 950.00 9.7 10.05 8 8.4 81,200 667,1003.25
165,900 0 96.15 960.00 10.95 11.05 9.25 9.8 -3,500 332,5002
300,300 2,100 81 95.35 81 86.9 970.00 14 14 10.75 11.35 37,800 250,6000.83
146,300 -10,500 75 88.75 74.1 79 980.00 15.25 15.5 12.6 13.35 14,000 314,3002.15
111,300 0 73.3 77.05 67.7 72.65 990.00 16.9 18.05 14.65 15.9 26,600 149,1001.34
801,500 -23,800 61.25 73 57 63.7 1000.00 20 22.8 17 18.65 204,400 1,855,7002.32
144,900 2,100 55.3 66.45 53.15 57.8 1010.00 24.95 25 19.85 21.65 0 198,8001.37
329,700 -25,200 51 59.25 44 50.05 1020.00 26.9 29.5 23 25 30,100 501,9001.52
263,900 -14,000 40.05 52.75 40 44.1 1030.00 31.45 34 26.05 28.9 10,500 214,2000.81
426,300 -1,400 40.85 46.1 34.45 38.15 1040.00 37 39 30 33.2 88,200 306,6000.72
1,311,100 49,000 36.35 40.2 29.2 32.8 1050.00 41.95 44 34 37.65 117,600 331,1000.25
359,100 -28,000 27.5 35.25 26 28.2 1060.00 47.1 48 38.65 43.2 30,800 72,8000.2
301,700 11,900 24.05 30.15 20.05 24.15 1070.00 50 50 50 50 700 4,9000.02
803,600 15,400 21.05 25.9 19.15 20.2 1080.00 53.8 53.8 53.8 53.8 700 2,8000
113,400 -22,400 17.45 22.1 16.3 17.1 1090.00no data
1,622,600 202,300 17 19 13.6 14.4 1100.00 75 75 62.6 68.8 65,100 197,4000.12
107,800 -14,000 13 16 11.5 11.8 1110.00no data
481,600 49,000 11.45 13.5 9.5 9.85 1120.00no data
74,900 8,400 9 11.5 8.15 8.5 1130.00no data
513,800 -14,000 7.65 9.6 6.35 7 1140.00no data
361,200 39,900 7.4 8.35 5.05 5.9 1150.00no data
156,100 2,100 5.95 6.95 4.9 5.1 1160.00no data
7,700 -2,100 5.6 5.6 3.85 4.2 1170.00no data
66,500 10,500 4.2 5.1 3.5 3.65 1180.00no data
57,400 4,900 3.3 4.35 3 3.2 1190.00no data
38,500 38,500 3.1 3.85 2.7 2.85 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 1.05 1.1 0.8 0.8 2,800 15,400
790.00 1.1 1.1 1.1 1.1 -1,400 6,300
700 0 140 800.00 1.45 2.05 1.45 1.5 36,400 248,500355
810.00 1.1 2.95 1.1 1.4 0 4,900
700 0 148 820.00 2.05 2.05 1.5 1.5 0 9,80014
830.00 2.5 2.5 2.05 2.2 -2,100 15,400
840.00 2.35 2.8 1.65 1.8 3,500 101,500
5,600 -700 191.5 191.5 176.9 176.9 850.00 2.7 3.15 2.25 2.35 22,400 338,10060.38
860.00 3.15 3.5 2.7 2.75 4,900 34,300
870.00 3.45 3.95 2.8 2.85 7,700 84,700
700 0 90.6 880.00 3.65 4.45 3.05 3.25 2,100 138,600198
4,200 0 85 890.00 3.9 5.15 3.5 3.8 11,900 60,20014.33
133,700 -4,900 146 156.95 135.55 147.75 900.00 5.4 6 4.15 4.4 126,000 1,033,9007.73
19,600 -700 122.7 146.2 122.7 146.2 910.00 6 6.75 4.6 4.95 -7,700 122,5006.25
60,200 -4,200 130 136 105.7 136 920.00 6.2 7.75 5.2 5.6 131,600 375,2006.23
77,000 -700 106.65 114 106.65 114 930.00 8.25 9.05 6.15 6.45 -9,100 208,6002.71
98,000 -700 110.6 120 92.4 116.7 940.00 9.25 10.65 7.2 7.7 25,200 217,0002.21
207,900 -9,100 101.4 112.75 80.6 105.05 950.00 11 12.55 8.45 8.95 124,600 585,9002.82
165,900 -2,100 92.4 102.05 72.65 96.15 960.00 12.8 14.7 9.8 10.4 37,100 336,0002.03
298,200 -700 72.45 86.15 66 86.15 970.00 12.65 17.3 11.4 12.3 -49,700 212,8000.71
156,800 -28,000 78.65 86 60 81.65 980.00 17 20.4 13.3 14.55 -23,800 300,3001.92
111,300 -20,300 68 78 52 71.05 990.00 16 24 15.65 16.75 22,400 122,5001.1
825,300 -64,400 58 73 46 66.1 1000.00 22.75 28 18.1 19.6 555,800 1,651,3002
142,800 -4,200 59 65 40.85 59.65 1010.00 24 32.45 20.9 22.55 17,500 198,8001.39
354,900 4,200 46.95 58.75 35.5 52.75 1020.00 31.05 37.5 24 26.1 93,800 471,8001.33
277,900 -58,100 40.1 52.5 31 46.3 1030.00 35.85 42.65 27.45 29.85 58,100 203,7000.73
427,700 -4,200 35.15 46.8 26.9 40.85 1040.00 38.3 48.55 31.6 34 96,600 218,4000.51
1,262,100 536,200 30.95 41.1 23 35.45 1050.00 45 54.95 35.85 38.8 132,300 213,5000.17
387,100 165,900 27.3 36 19.75 30.55 1060.00 50 50 40.95 43.65 29,400 42,0000.11
289,800 112,000 26.2 31.15 17.05 26.5 1070.00 55.3 55.3 47.65 50.2 2,800 4,2000.01
788,200 298,200 21.95 27.35 14.7 22.6 1080.00 54.45 55 54.4 55 2,100 2,1000
135,800 61,600 19.9 23.5 12.7 19.45 1090.00no data
1,420,300 324,800 16 20.8 11.05 16.7 1100.00 75 92 66.45 69.2 27,300 132,3000.09
121,800 53,200 15.75 17.8 9.35 14.1 1110.00no data
432,600 182,000 12 15.35 7.85 11.65 1120.00no data
66,500 65,800 11.25 13.15 7.7 9.8 1130.00no data
527,800 248,500 8.6 11.2 5.7 8.1 1140.00no data
321,300 155,400 7.55 9.6 4.8 7.2 1150.00no data
154,000 9,800 6.7 8.2 4.05 6 1160.00no data
9,800 9,800 5.35 6.8 3.9 5.1 1170.00no data
56,000 56,000 5 6 3 4.35 1180.00no data
52,500 52,500 3 5 2.55 3.65 1190.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 0.8 0.9 0.8 0.9 2,100 12,600
790.00 1.3 1.3 1.3 1.3 -700 7,700
700 0 140 800.00 1.95 2 1.6 1.7 -8,400 212,100303
810.00 1.6 2 1.6 1.9 0 4,900
700 0 148 820.00 2.3 2.3 1.45 1.6 -2,800 9,80014
830.00 2.4 2.75 2.15 2.35 -4,200 17,500
840.00 3.4 3.45 2.3 2.4 9,100 98,000
6,300 0 185.5 189.85 185.5 189.85 850.00 3.95 3.95 2.65 2.75 67,200 315,70050.11
860.00 4.2 4.2 3 3.1 -10,500 29,400
870.00 5.35 5.4 3.4 3.55 -5,600 77,000
700 0 90.6 880.00 4.05 6 3.75 4.05 25,200 136,500195
4,200 0 85 890.00 4.75 5.9 4.5 4.65 3,500 48,30011.5
138,600 -13,300 111.6 143.1 111.6 139.6 900.00 8.35 8.4 5 5.4 158,900 907,9006.55
20,300 0 96.25 910.00 8.9 8.9 5.75 6.1 2,100 130,2006.41
64,400 -11,200 94.25 121.65 91.4 121.5 920.00 11 11.05 6.6 7.1 47,600 243,6003.78
77,700 0 95 116 95 111.75 930.00 12.2 12.2 7.55 8.2 39,900 217,7002.8
98,700 9,800 80 105.7 78 102.25 940.00 14.55 14.55 5.8 9.1 18,200 191,8001.94
217,000 -7,000 64.4 100.85 64.4 94 950.00 18.75 20.75 10.15 11.15 99,400 461,3002.13
168,000 -10,500 62.5 92 62.5 84.35 960.00 20.3 20.3 11.75 12.85 32,900 298,9001.78
298,900 -45,500 55 84.5 55 77.4 970.00 25 25 13.6 15 45,500 262,5000.88
184,800 -110,600 45 77 45 71.2 980.00 28.55 28.55 15.8 17.55 170,100 324,1001.75
131,600 -18,900 42 70 42 63.1 990.00 30.25 36 18.5 20.3 23,800 100,1000.76
889,700 -436,800 37.3 63.35 36.5 57.3 1000.00 38.6 39.65 21.35 23.7 678,300 1,095,5001.23
147,000 -74,200 33.2 56.45 33.2 51.3 1010.00 40.95 41 24.6 27.5 162,400 181,3001.23
350,700 -75,600 27.95 50.5 26.05 45.1 1020.00 35.05 39.8 28.55 31.7 361,200 378,0001.08
336,000 195,300 24.7 45 23.4 40.05 1030.00 40.8 44.4 32.95 36.15 145,600 145,6000.43
431,900 231,700 21.25 39.6 20.1 35.05 1040.00 55 55 37.5 41.15 119,700 121,8000.28
725,900 270,200 18 34.65 18 30.5 1050.00 53.65 55.5 40.6 46.3 74,900 81,2000.11
221,200 86,800 16.8 30.15 16.8 26.55 1060.00 52.7 52.95 49.55 51.85 12,600 12,6000.06
177,800 102,900 13.85 26.2 13.85 23.05 1070.00 61.25 61.25 55.1 55.1 1,400 1,4000.01
490,000 417,900 12.2 22.35 12.2 19.75 1080.00no data
74,200 45,500 11.5 19.5 11.5 17.1 1090.00no data
1,095,500 574,000 9.15 16.85 9.1 14.8 1100.00 103 103.8 75 81.2 68,600 105,0000.1
68,600 40,600 8.8 14.35 8.75 12.6 1110.00no data
250,600 90,300 7.5 12.4 7.45 10.8 1120.00no data
700 700 10.3 10.35 10.3 10.35 1130.00no data
279,300 279,300 7.05 9 6.75 7.85 1140.00no data
165,900 165,900 4.9 7.95 4.9 6.8 1150.00no data
144,200 144,200 6 6.95 5.1 5.8 1160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 1.05 1.2 0.8 0.85 7,000 10,500
790.00 1.95 2.3 1.45 1.55 2,800 8,400
700 0 140 800.00 4 4 1.8 2.05 51,800 220,500315
810.00 2.6 2.65 2.2 2.2 4,900 4,900
700 700 175.75 175.75 148 148 820.00 3.65 3.65 2.45 2.9 12,600 12,60018
830.00 4 4 2.7 3.2 21,700 21,700
840.00 4.3 5.75 3.05 3.45 51,100 88,900
6,300 0 157.3 157.95 157.3 157.95 850.00 6.7 6.8 3.45 4.1 39,200 248,50039.44
860.00 6.95 7.9 3.95 4.7 700 39,900
870.00 8.1 9.4 4.6 5.35 32,900 82,600
700 0 90.6 880.00 9.6 11.35 5.25 6.05 39,900 111,300159
4,200 2,800 98.4 98.4 85 85 890.00 8.85 13.1 6.1 7.1 22,400 44,80010.67
151,900 -152,600 89.7 115.6 75.2 106.4 900.00 13.4 15.6 7.05 8.4 403,900 749,0004.93
20,300 7,000 68.15 101.8 68.15 96.25 910.00 15.75 18.25 8.2 9.65 22,400 128,1006.31
75,600 7,700 79.65 95.1 68.05 95.1 920.00 17.7 21.65 9.35 11.25 44,100 196,0002.59
77,700 9,800 69.95 90 54.45 82.2 930.00 22.05 25.3 11.2 12.95 60,900 177,8002.29
88,900 -48,300 61.95 82.4 48.5 74.5 940.00 24.2 29 13 15.35 63,000 173,6001.95
224,000 -155,400 59.7 76.5 42 66.05 950.00 38 38 15.25 17.9 180,600 361,9001.62
178,500 -27,300 39.65 69.6 37 58.65 960.00 31.4 38.85 18.1 21.05 231,000 266,0001.49
344,400 245,000 40 61.95 32.35 51.45 970.00 47.25 47.25 21.1 24.4 215,600 217,0000.63
295,400 187,600 32.65 56.75 28 46.8 980.00 41.85 47 24.65 28.5 154,000 154,0000.52
150,500 126,700 30.3 50 24.35 41.6 990.00 47.3 47.3 29 33.25 76,300 76,3000.51
1,326,500 797,300 31.55 45.1 20.7 36.5 1000.00 55.35 62.25 33.45 38.2 235,900 417,2000.31
221,200 164,500 31.45 40.2 18 32.25 1010.00 40.65 45.45 39.05 43.55 18,900 18,9000.09
426,300 324,800 24.8 35.45 15.55 28 1020.00 60.2 60.2 44 48 16,800 16,8000.04
140,700 140,700 20.5 31 13.6 24.8 1030.00no data
200,200 184,800 17.95 27.2 11.5 21.25 1040.00 61.45 61.45 59.3 59.5 2,100 2,1000.01
455,700 243,600 15 23.7 9.9 18.45 1050.00 67.95 72.2 65.15 72.2 6,300 6,3000.01
134,400 134,400 14.5 20.75 8.8 15.9 1060.00no data
74,900 30,800 13.25 17.75 7.6 14.2 1070.00no data
72,100 68,600 12 15.4 6.55 11.9 1080.00no data
28,700 28,700 5.7 13.1 5.7 10.45 1090.00no data
521,500 293,300 8 11.8 5.1 9.1 1100.00 106 114 102 111.35 36,400 36,4000.07
28,000 28,000 6.55 10.2 4.75 8.05 1110.00no data
160,300 93,100 6 8.9 3.9 6.95 1120.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 0 336.85 600.00no data
750.00 2.25 2.25 1 2 2,800 3,500
790.00 4.05 4.05 3.85 3.9 4,900 5,600
700 0 140 800.00 5.1 5.85 3.5 4 66,500 168,700241
840.00 10 10.25 7 7.7 8,400 37,800
6,300 1,400 100 100 91.75 96.9 850.00 11.95 13.3 8.4 9.3 37,100 209,30033.22
860.00 14.75 14.85 10.25 11.3 26,600 39,200
870.00 16.4 17.05 11.55 13.6 11,200 49,700
700 0 90.6 880.00 20 21.8 13.7 15 23,100 71,400102
1,400 0 68.25 890.00 24.15 24.15 15.65 17.85 700 22,40016
304,500 15,400 64.05 78.45 55 74.7 900.00 25 29 18.65 20.5 154,000 345,1001.13
13,300 7,000 60 70.6 57.85 69.45 910.00 31.1 33.4 21.8 23.45 20,300 105,7007.95
67,900 5,600 54.05 64.25 44 61.5 920.00 32.95 38.4 25.15 26.7 37,800 151,9002.24
67,900 16,800 49.65 58.25 39 55.15 930.00 38 43 28.85 30.65 31,500 116,9001.72
137,200 67,900 44.95 52.15 34.4 49.55 940.00 42.2 47.4 33 35.15 78,400 110,6000.81
379,400 104,300 38.95 47 30.15 44.2 950.00 46.6 53.15 37.7 39.9 95,200 181,3000.48
205,800 64,400 31.05 42.1 26.5 39.6 960.00 51.9 51.9 43 44.5 17,500 35,0000.17
99,400 19,600 30.05 37.7 24.3 35.7 970.00 49.4 49.95 48.9 49.45 1,400 1,4000.01
107,800 13,300 22.55 33.3 20.2 31.25 980.00no data
23,800 4,900 17.4 29.5 17.4 27.1 990.00no data
529,200 130,900 21.45 26.2 14.9 24.3 1000.00 78.55 86.5 66.15 69.9 57,400 181,3000.34
56,700 8,400 15 22.75 14.6 21.95 1010.00no data
101,500 34,300 15.95 20.3 11.75 19.1 1020.00no data
15,400 9,800 11 15.55 7.65 14.35 1040.00no data
212,100 81,900 9.05 13.85 7 12.65 1050.00no data
44,100 42,700 7.25 10.6 5.05 9.55 1070.00no data
3,500 2,800 4.6 8.7 4.4 8.35 1080.00no data
228,200 129,500 5 7.4 3.35 6.75 1100.00no data
67,200 49,000 4 5.5 2.15 5.05 1120.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,400 1,400 337 337 336.85 336.85 600.00no data
750.00 4.5 0 700
800.00 5.55 7.05 5.5 6.95 16,800 76,300
840.00 11.5 14 10.25 13 2,100 24,500
3,500 700 113.75 113.75 113.75 113.75 850.00 8.95 15 8.95 14.65 18,900 139,30039.8
860.00 16 16 16 16 0 11,200
870.00 18 27.65 18 26 700 18,900
700 0 90.6 880.00 20.1 23.35 20 22.95 0 39,20056
1,400 0 68.25 68.25 68.25 68.25 890.00 23.3 26.5 23.3 26.5 700 11,9008.5
287,000 700 73.1 73.1 60.4 62.5 900.00 27.75 31.85 24 30.45 13,300 166,6000.58
6,300 0 59.75 59.75 54.05 54.05 910.00 30 43.7 29.85 36.5 -1,400 65,10010.33
49,000 -700 60.95 61 50.25 52.05 920.00 34.95 40.6 34 39.55 -700 53,9001.1
22,400 2,800 57.5 57.5 43.2 45.7 930.00 35 45 35 43.6 24,500 56,0002.5
53,900 7,700 48.15 48.15 39 40.8 940.00 46 50 42.25 48.2 20,300 30,1000.56
250,600 52,500 45.95 47.05 34 35.35 950.00 46.05 56.6 44 54.55 -21,000 87,5000.35
155,400 -18,200 42.95 43 30.5 31.65 960.00 50.85 61.6 50.85 60.05 0 17,5000.11
85,400 9,100 37.25 37.25 27 28.15 970.00no data
81,200 28,700 32.95 33.3 24 24.55 980.00no data
18,200 12,600 28 28 21.4 21.7 990.00no data
388,500 23,100 25.3 25.95 18 19 1000.00 79.9 88.2 78.75 88.2 -1,400 129,5000.33
47,600 0 21.45 1010.00no data
65,100 18,200 19.55 19.55 13.9 14.6 1020.00no data
2,800 1,400 12.45 13 7.75 9.3 1040.00no data
115,500 3,500 12.95 12.95 9.5 9.9 1050.00no data
1,400 0 8 1070.00no data
700 0 9.75 1080.00no data
96,600 -4,200 7.3 7.3 4.95 5.3 1100.00no data
15,400 -700 4.8 5 4.7 5 1120.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750.00 4.5 0 700
800.00 6.3 7.35 5.25 5.5 42,000 59,500
840.00 11 11 9.85 9.9 2,800 22,400
2,800 0 73 850.00 12.2 13.6 11.05 11.85 47,600 120,40043
860.00 12.15 14.25 12.15 13.9 8,400 11,200
870.00 14.6 16.15 14.6 16 16,800 18,200
700 0 90.6 90.6 90.6 90.6 880.00 19.5 21.45 16.85 18.65 14,700 39,20056
1,400 0 84.15 84.15 84.15 84.15 890.00 19.95 22.55 19.9 22.55 7,000 11,2008
286,300 -12,600 77.7 85.35 71 74.4 900.00 25.55 26.55 23 24.65 38,500 153,3000.54
6,300 700 70.8 72.35 69.45 69.45 910.00 29.8 29.8 26.65 27.75 1,400 66,50010.56
49,700 -700 63.9 71.45 57.9 61.05 920.00 33.9 33.95 29.95 31.9 21,700 54,6001.1
19,600 -8,400 57.4 65 53.5 53.5 930.00 37 38 34 36.25 18,200 31,5001.61
46,200 -23,100 48.5 59.8 48 49.4 940.00 41.75 42 38.05 40.8 7,700 9,8000.21
198,100 88,900 43.35 54.5 38 44.95 950.00 45.05 48 43 45.6 74,200 108,5000.55
173,600 123,200 39.6 49.2 37.95 40.3 960.00 49.5 52.95 47.8 52.95 15,400 17,5000.1
76,300 42,700 38.3 44.1 34.3 36.15 970.00no data
52,500 9,100 33 39.95 30.6 31.6 980.00no data
5,600 2,100 36.15 36.15 28 28 990.00no data
365,400 186,900 27.05 33.65 23.5 24.7 1000.00 74 78 70.65 77.7 11,200 130,9000.36
47,600 47,600 28.15 28.15 21.25 21.45 1010.00no data
46,900 46,200 23.1 25.55 18.65 19.25 1020.00no data
1,400 1,400 16 16 15.05 15.05 1040.00no data
112,000 60,900 13.3 18.65 12.75 13.4 1050.00no data
1,400 0 8 1070.00no data
700 700 9.75 9.75 9.75 9.75 1080.00no data
100,800 84,700 7.4 10.8 6.5 7.35 1100.00no data
16,100 16,100 7 8.4 5.55 5.55 1120.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
750.00 4.5 4.5 4.5 4.5 700 700
800.00 8 8 6.7 6.7 14,700 17,500
840.00 10 14.2 10 10.05 2,800 19,600
2,800 0 73 850.00 12.55 17.05 12.55 13.45 14,000 72,80026
860.00 20 28 15.5 16.95 1,400 2,800
870.00 8.3 20.85 8.3 15 1,400 1,400
700 700 78.95 78.95 78.95 78.95 880.00 20 25.7 19.65 20 20,300 24,50035
1,400 700 66.25 66.25 66.25 66.25 890.00 24.45 24.45 24 24 4,200 4,2003
298,900 81,200 52 71.55 52 70.55 900.00 28.1 34.25 25.5 26.75 67,200 114,8000.38
5,600 -6,300 45.95 61.95 45 60.45 910.00 37.25 37.3 29.75 29.95 61,600 65,10011.63
50,400 11,900 41.65 58.95 41.65 57.45 920.00 52.2 52.2 33.9 34.65 32,200 32,9000.65
28,000 7,000 42.95 52.6 40.55 52 930.00 41.2 41.95 37 39.1 12,600 13,3000.48
69,300 63,000 32.4 47.9 32.4 46.7 940.00 59.6 59.6 43.05 45.6 1,400 2,1000.03
109,200 60,900 29.5 43 29.45 42.25 950.00 34.05 62.5 34.05 49 23,800 34,3000.31
50,400 42,700 25 40.95 25 37.65 960.00 56.4 56.4 56.4 56.4 0 2,1000.04
33,600 30,100 27.35 33.75 27.35 33.3 970.00no data
43,400 15,400 22 31 22 30.45 980.00no data
3,500 3,500 21.25 21.25 21.25 21.25 990.00no data
178,500 79,800 18.95 24.1 14.85 23.5 1000.00 90 96.65 77.05 80.7 -3,500 119,7000.67
700 700 14 17 14 17 1020.00no data
51,100 50,400 7 12.2 7 11.85 1050.00no data
1,400 1,400 6 8 6 8 1070.00no data
16,100 15,400 5 6.35 5 6.15 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800.00 8.5 9 8.05 8.05 2,800 2,800
840.00 14.2 17 14.2 17 6,300 16,800
2,800 2,800 76 76 72 73 850.00 16.55 20 16.4 18.7 -16,100 58,80021
860.00 22 0 1,400
880.00 28 31.25 23.35 26.75 700 4,200
700 700 55.6 55.6 55.6 55.6 890.00no data
217,700 100,800 39.5 50.05 39.5 44.7 900.00 36.65 40.35 32.2 37.15 17,500 47,6000.22
11,900 9,100 42.65 45.2 38.85 39.5 910.00 41.1 41.1 41.1 41.1 3,500 3,5000.29
38,500 14,000 32.05 39.6 32 35.05 920.00 44.5 44.5 44.5 44.5 -700 7000.02
21,000 15,400 28 34.55 28 30.4 930.00 45 0 7000.03
6,300 1,400 27.35 30.55 26.2 26.45 940.00 30 0 7000.11
48,300 16,100 19.85 28 19.85 23.05 950.00 63.6 69 63.6 64 5,600 10,5000.22
7,700 3,500 22.5 24.1 20 20.2 960.00 76.55 76.55 70.3 70.3 2,100 2,1000.27
3,500 3,500 18 18 18 18 970.00no data
28,000 27,300 18 19.6 17.8 17.95 980.00no data
98,700 37,100 11.95 20 11.15 12 1000.00 100.05 115 99.85 103.35 119,700 123,2001.25
700 700 8 8 8 8 1050.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 17 17 17 17 700 10,500
850.00 18.4 25.75 18.4 24.95 39,200 74,900
860.00 22 0 1,400
880.00 35 35 34 34 2,100 3,500
116,900 5,600 44.3 45.5 34 34.8 900.00 39.15 47 37 47 7,700 30,1000.26
2,800 -700 38 38 38 38 910.00no data
24,500 17,500 35.25 35.25 27.4 27.4 920.00 54.3 54.3 54.3 54.3 700 1,4000.06
5,600 2,100 29.2 30.7 22.9 22.9 930.00 45 0 7000.13
4,900 1,400 27.6 27.6 23.25 23.25 940.00 30 0 7000.14
32,200 8,400 23.05 24.55 16.7 17.25 950.00 72.35 90 72.35 78.35 4,200 4,9000.15
4,200 0 20 20 20 20 960.00no data
700 0 15.5 980.00no data
61,600 18,200 11.05 11.9 8 8.45 1000.00 99.5 99.5 99.5 99.5 700 3,5000.06
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 13 13 13 13 0 9,800
850.00 15 15 12.6 13.55 4,900 35,700
860.00 22 0 1,400
880.00 26 26 26 26 700 1,400
111,300 74,200 46.3 53 46.2 49.6 900.00 30 30.5 27.6 30 3,500 22,4000.2
3,500 1,400 45 46.55 40.5 43.5 910.00no data
7,000 4,200 38.8 40.45 35.6 38.3 920.00 45 0 7000.1
3,500 700 36 36 30.4 30.4 930.00 45 0 7000.2
3,500 2,800 27.05 30 27.05 29.35 940.00 30 30 30 30 700 7000.2
23,800 -700 24.1 27.9 22.95 25.2 950.00 79.1 0 7000.03
4,200 -700 22 22.15 21.25 22 960.00no data
700 700 15.5 15.5 15.5 15.5 980.00no data
43,400 4,900 10 13.2 10 11.75 1000.00 87.9 93 87.9 93 700 2,8000.06
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 14 14.45 13.75 13.75 5,600 9,800
850.00 18 19.45 16 16 21,700 30,800
860.00 22 22 22 22 700 1,400
880.00 25 25 25 25 700 700
37,100 2,100 47.9 48.1 40 44.75 900.00 30 34.7 30 31.95 7,000 18,9000.51
2,100 2,100 37.5 37.5 37.5 37.5 910.00no data
2,800 2,100 40 40 34 35.05 920.00 45 0 7000.25
2,800 0 16 930.00 45 0 7000.25
700 0 21.95 940.00no data
24,500 2,800 22.4 23.2 20.2 22.8 950.00 79.1 0 7000.03
4,900 4,900 18 18 18 18 960.00no data
38,500 1,400 10.1 11 9.65 10.45 1000.00 98.85 98.85 98.85 98.85 700 2,1000.05
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 18 18 18 18 2,800 4,200
850.00 20.05 20.95 19 19.3 700 9,100
860.00 35 0 700
35,000 4,200 40 46.35 40 44 900.00 43.7 43.7 36 36 2,100 11,9000.34
700 0 30 920.00 45 0 7001
2,800 0 16 930.00 45 0 7000.25
700 0 21.95 940.00no data
21,700 700 23.2 23.2 23.2 23.2 950.00 79.1 0 7000.03
37,100 4,900 11.95 11.95 9.1 11 1000.00 147.45 147.45 107.55 107.55 1,400 1,4000.04
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 19.95 0 1,400
850.00 23 23 20 20 700 8,400
860.00 35 0 700
30,800 -700 34.4 46 34.4 36.4 900.00 41 46.3 39.6 44.6 0 9,8000.32
700 700 30 30 30 30 920.00 45 0 7001
2,800 0 16 930.00 45 0 7000.25
700 0 21.95 940.00no data
21,000 11,200 16.7 23 16.7 19.05 950.00 79.1 0 7000.03
32,200 7,700 10.4 12 10.4 12 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 19.95 0 1,400
850.00 21 24 21 24 3,500 4,900
28,000 12,600 43.45 46.85 35.6 37.3 900.00 40 49.55 40 47.95 700 11,9000.43
920.00 45 0 700
2,100 0 24.9 25.05 24.9 25.05 930.00 45 0 7000.33
700 0 21.95 21.95 21.95 21.95 940.00no data
8,400 -1,400 19.3 19.5 19.05 19.05 950.00 79.1 79.1 79.1 79.1 700 7000.08
24,500 0 11.8 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
840.00 14.95 19.95 14.95 19.95 1,400 1,400
850.00 25 0 1,400
15,400 3,500 48 51.95 41 41 900.00 37 0 11,2000.73
920.00 45 0 700
2,100 0 37.2 930.00 45 0 7000.33
700 0 50 940.00no data
9,800 1,400 27 27 19 19.7 950.00no data
24,500 21,700 10 13 9 11.8 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850.00 25 0 1,400
11,900 11,200 35 44.5 35 44.5 900.00 37 0 11,2000.94
920.00 45 0 700
2,100 0 37.2 930.00 45 0 7000.33
700 0 50 940.00no data
8,400 700 20 20 20 20 950.00no data
2,800 1,400 9 9 9 9 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850.00 25 0 1,400
700 700 37.95 46.7 37.95 46.7 900.00 37 0 11,20016
920.00 45 0 700
2,100 0 37.2 930.00 45 0 7000.33
700 0 50 940.00no data
7,700 700 23 23 23 23 950.00no data
1,400 0 15 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850.00 25 0 1,400
900.00 36 37 36 37 1,400 11,200
920.00 45 0 700
2,100 700 31.25 37.2 31.25 37.2 930.00 45 0 7000.33
700 0 50 940.00no data
7,000 1,400 30.55 30.65 30.55 30.65 950.00no data
1,400 700 15 15 15 15 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850.00 25 25 25 25 700 1,400
900.00 37.85 44.95 37.85 44.95 2,100 9,800
920.00 45 0 700
1,400 0 46 930.00 45 0 7000.5
700 0 50 940.00no data
5,600 700 28 28 28 28 950.00no data
700 0 18.9 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850.00 20 20 20 20 700 700
900.00 33 34 33 33.85 3,500 7,700
920.00 45 45 45 45 700 700
1,400 700 46 46 46 46 930.00 45 0 7000.5
700 0 50 940.00no data
4,900 2,800 37.7 38 35 35.65 950.00no data
700 0 18.9 1000.00no data
700 0 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 30 31.5 28 28 2,800 4,200
700 700 45 45 45 45 930.00 45 45 45 45 700 7001
700 700 50 50 50 50 940.00no data
2,100 1,400 42 42 40.2 40.2 950.00no data
700 0 18.9 1000.00no data
700 700 13.8 13.8 13.8 13.8 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 35 0 1,400
700 0 50 950.00no data
700 700 18.9 18.9 18.9 18.9 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 35 0 1,400
700 0 50 950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 54.3 54.3 35 35 1,400 1,400
700 700 50 50 50 50 950.00no data