info@tamealps.com +91 94145 70283

Mahindra Holidays & Resorts India Limited (MHRIL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 247.00 259.00 234.05 248.75 2.60% 1606831 4025.02 25.27
21 Oct 2021 247.95 249.20 239.20 242.45 -0.82% 219146 533.42 41.76
20 Oct 2021 250.00 250.25 237.25 244.45 -1.63% 439621 1074.22 35.52
19 Oct 2021 249.90 261.60 245.65 248.50 1.74% 2152124 5477.24 27.93
18 Oct 2021 245.25 249.95 242.90 244.25 0.60% 446069 1099.92 37.18
14 Oct 2021 242.00 248.45 241.10 242.80 0.73% 412590 1008.56 33.82
13 Oct 2021 243.55 243.55 240.10 241.05 -0.04% 204929 495.32 47.07
12 Oct 2021 240.00 246.70 240.00 241.15 -0.14% 335392 815.47 31.10
11 Oct 2021 242.00 246.10 238.50 241.50 0.56% 495263 1204.13
08 Oct 2021 239.95 247.20 238.00 240.15 0.88% 681332 1656.30 28.70
07 Oct 2021 237.00 241.65 235.05 238.05 1.71% 410485 977.50 40.75
06 Oct 2021 242.60 244.55 230.55 234.05 -3.64% 573695 1373.95 44.80
05 Oct 2021 244.00 246.50 241.50 242.90 0.08% 219184 534.52 45.26
04 Oct 2021 242.50 251.00 241.00 242.70 -0.59% 521836 1282.63 47.65
01 Oct 2021 245.00 248.45 243.00 244.15 -0.67% 197188 483.30 37.05
30 Sep 2021 246.45 251.80 245.00 245.80 0.16% 352900 875.13 46.55
29 Sep 2021 240.30 251.35 238.95 245.40 1.24% 391917 962.97 38.02
28 Sep 2021 248.75 248.75 238.55 242.40 -1.84% 429967 1045.14 38.78
27 Sep 2021 241.20 257.00 236.20 246.95 3.22% 2038913 5072.79 33.27
24 Sep 2021 242.00 246.50 234.70 239.25 -0.58% 430116 1033.83 48.98