info@tamealps.com +91 94145 70283

Mahanagar Gas Limited (MGL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
02 Aug 2021 1170.00 1189.00 1170.00 1185.80 1.58% 499574 5909.32 30.17
30 Jul 2021 1119.65 1173.70 1115.00 1167.35 5.28% 1470443 17032.10 29.90
29 Jul 2021 1185.00 1185.00 1102.35 1108.80 -0.93% 2702433 30739.28 17.36
28 Jul 2021 1140.00 1140.50 1108.35 1119.25 -1.52% 371128 4158.83 35.88
27 Jul 2021 1143.00 1154.70 1134.00 1136.50 -0.23% 277426 3172.76 24.21
26 Jul 2021 1144.00 1150.00 1136.30 1139.10 -0.45% 182190 2082.79 38.64
23 Jul 2021 1153.00 1166.50 1140.55 1144.25 -0.26% 341985 3946.62 35.19
22 Jul 2021 1134.90 1149.00 1131.80 1147.25 1.37% 235834 2690.80 48.91
20 Jul 2021 1143.00 1156.00 1128.15 1131.80 -1.48% 265913 3031.14 34.99
19 Jul 2021 1154.00 1158.70 1138.05 1148.75 -0.35% 373234 4296.89 63.98
16 Jul 2021 1159.00 1164.90 1146.70 1152.75 -0.69% 247285 2858.24 38.73
15 Jul 2021 1175.90 1178.40 1157.55 1160.75 -0.77% 304898 3567.82 33.01
14 Jul 2021 1193.00 1212.00 1166.00 1169.75 -1.40% 840989 9974.81 17.40
13 Jul 2021 1180.00 1189.80 1179.00 1186.30 0.55% 372809 4420.79 54.55
12 Jul 2021 1182.10 1189.50 1169.75 1179.85 0.34% 296631 3497.15 24.42
09 Jul 2021 1167.00 1178.50 1161.15 1175.90 0.91% 325337 3809.54 32.81
08 Jul 2021 1170.00 1182.80 1162.30 1165.25 0.00% 791180 9292.79 21.05
07 Jul 2021 1153.00 1169.00 1150.50 1165.25 1.05% 591766 6879.33 28.04
06 Jul 2021 1155.00 1165.45 1148.55 1153.15 -0.16% 540817 6268.49 30.94
05 Jul 2021 1148.45 1164.00 1145.55 1155.00 1.18% 477735 5530.08 34.60
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 1222.1 0 0 0% NAN%
31 May, 2021 0 0 0 1222.1 0 0 0% NAN%
01 Jun, 2021 1194.65 1194.65 1183 1191.4 5 1,800 -2.51% INF% Fresh Short
02 Jun, 2021 1194.65 1194.65 1194.65 1194.65 1 2,400 0.27% 33.33%
03 Jun, 2021 0 0 0 1194.65 0 2,400 0% 0%
04 Jun, 2021 1188 1188 1188 1188 1 3,000 -0.56% 25%
07 Jun, 2021 1209 1209 1209 1209 1 3,000 1.77% 0%
08 Jun, 2021 1184.95 1184.95 1184.95 1184.95 1 3,000 -1.99% 0%
09 Jun, 2021 0 0 0 1184.95 0 3,000 0% 0%
10 Jun, 2021 1193.8 1193.8 1193.8 1193.8 1 3,600 0.75% 20%
11 Jun, 2021 1235.3 1235.3 1235.3 1235.3 1 3,000 3.48% -25% Short Covering
14 Jun, 2021 1228 1228 1222.7 1227.55 4 4,200 -0.63% 40%
15 Jun, 2021 1246 1283.05 1246 1273.4 8 7,200 3.74% 71.43% Fresh Long
16 Jun, 2021 1273.35 1273.4 1253.75 1262.4 9 9,000 -0.86% 25%
17 Jun, 2021 1244.3 1282 1244.3 1249.7 15 10,800 -1.01% 20% Fresh Short
18 Jun, 2021 1223.8 1223.8 1173 1192.8 12 15,600 -4.55% 44.44% Fresh Short
21 Jun, 2021 1182 1199.4 1182 1199.4 5 18,000 0.55% 15.38%
22 Jun, 2021 1199.4 1199.4 1184.15 1184.15 10 21,000 -1.27% 16.67% Fresh Short
23 Jun, 2021 1182 1182 1169.3 1173.6 13 26,400 -0.89% 25.71%
24 Jun, 2021 1166 1166 1145 1146.45 21 35,400 -2.31% 34.09% Fresh Short
25 Jun, 2021 1144 1144 1135.35 1136.7 21 44,400 -0.85% 25.42%
28 Jun, 2021 1132.65 1161.15 1132.65 1159.6 37 48,000 2.01% 8.11% Fresh Long
29 Jun, 2021 1162.3 1175 1157.2 1159 57 57,600 -0.05% 20%
30 Jun, 2021 1148.55 1149 1140 1141.8 45 67,800 -1.48% 17.71% Fresh Short
01 Jul, 2021 1146.5 1152.35 1139.1 1139.95 22 73,200 -0.16% 7.96%
02 Jul, 2021 1140.25 1145 1137.45 1144.25 7 72,600 0.38% -0.83%
05 Jul, 2021 1155 1162 1152 1156.65 19 70,200 1.08% -3.54% Short Covering
06 Jul, 2021 1159.65 1166 1153 1155.1 42 74,400 -0.13% 5.98%
07 Jul, 2021 1155.1 1171 1155.1 1168.7 36 75,600 1.18% 1.61% Fresh Long
08 Jul, 2021 1171 1182.85 1164.75 1166.75 32 76,200 -0.17% 0.79%
09 Jul, 2021 1177.45 1177.65 1164 1176.65 27 78,000 0.85% 2.36%
12 Jul, 2021 1185 1187.25 1170 1179.4 16 78,600 0.23% 0.77%
13 Jul, 2021 1185.45 1186.8 1179.1 1183.95 19 78,000 0.39% -0.78%
14 Jul, 2021 1193.8 1208.95 1165.75 1168.95 79 90,600 -1.27% 16.15% Fresh Short
15 Jul, 2021 1174.9 1179.2 1158.5 1161.8 40 105,600 -0.61% 16.56%
16 Jul, 2021 1163.85 1163.85 1144.2 1151.05 76 130,800 -0.93% 23.86%
19 Jul, 2021 1141.65 1157.65 1140 1148.6 76 143,400 -0.21% 9.63%
20 Jul, 2021 1145.95 1157.1 1132.3 1135.6 183 196,200 -1.13% 36.82% Fresh Short
22 Jul, 2021 1143.15 1151.1 1133 1149.5 193 258,600 1.22% 31.8% Fresh Long
23 Jul, 2021 1153.45 1164.9 1145 1146.85 355 304,800 -0.23% 17.87%
26 Jul, 2021 1145.55 1152 1139 1140.75 650 502,800 -0.53% 64.96%
26 Jul, 2021 1145.55 1152 1139 1140.75 650 502,800 0% 64.96%
27 Jul, 2021 1145 1155.6 1136 1140.25 1367 823,200 -0.04% 63.72%
28 Jul, 2021 1140.35 1141 1113.05 1122.75 1874 1,424,400 -1.53% 73.03% Fresh Short
29 Jul, 2021 1176.85 1187 1106.35 1111.3 6561 2,321,400 -1.02% 62.97% Fresh Short
30 Jul, 2021 1119.95 1178.55 1119.95 1171.25 4753 1,888,200 5.39% -29.77% Short Covering
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 4 0 2,400
1,800 0 129.25 1000.00 7.15 7.45 3.65 5.75 49,800 103,80057.67
1020.00 10.55 0 2,400
1040.00 9 9.45 8.2 9.45 -600 1,800
1060.00 14 14 7 7.8 -7,800 21,000
1080.00 23 23.05 8.75 8.9 2,400 27,000
57,600 -30,000 52 89.55 50.15 83.8 1100.00 30.85 30.85 10.3 11.25 -93,600 171,6002.98
31,800 -72,000 44 72.7 43.3 65.45 1120.00 38.1 38.1 15 16.2 -4,200 43,8001.38
57,000 -109,800 34.95 59.05 34.95 53 1140.00 47.2 47.2 20.6 22.3 -600 43,8000.77
79,800 -94,200 27.65 48 26.05 42.3 1160.00 44 47 25.55 30.15 600 22,8000.29
70,800 -65,400 21.95 38.75 21.95 33.25 1180.00 58.4 58.4 39 40.65 1,200 3,0000.04
299,400 -197,400 17.95 30.85 16.45 26.25 1200.00 75.45 75.45 52.05 54 -9,600 19,2000.06
29,400 -9,600 14.25 24.15 14.25 20.6 1220.00no data
47,400 4,200 10.1 18.75 10.1 15.8 1240.00no data
16,800 7,800 10.85 14.45 10.85 12.15 1260.00no data
2,400 1,800 8.5 10.55 8.05 10.5 1280.00no data
72,600 20,400 5.85 8.55 5.85 7.25 1300.00no data
1,200 600 5.9 6.35 5.9 6.35 1320.00no data
1,200 600 4 4 3.1 3.1 1340.00no data
1400.00 243 0 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 4 4 4 4 600 2,400
1,800 1,800 129.05 129.25 129.05 129.25 1000.00 5.25 9.85 3.25 9 41,400 54,00030
1020.00 5 10.65 5 10.55 1,800 2,400
1040.00 15.7 15.75 12.85 15.75 2,400 2,400
1060.00 11.05 21.5 7.9 19.65 22,800 28,800
1080.00 24.6 28.9 12 26.6 21,000 24,600
87,600 45,600 93.55 96 46.05 47.5 1100.00 26 37.95 14.95 34.65 116,400 265,2003.03
103,800 87,600 80.45 82 37.6 39.35 1120.00 20.7 48.75 20.7 46.05 40,800 48,0000.46
166,800 97,800 67.35 73.95 29.65 30.85 1140.00 29.65 60 29.65 58.9 38,400 44,4000.27
174,000 130,800 56.2 61 23.15 24 1160.00 45 72.5 36.95 71.75 14,400 22,2000.13
136,200 124,800 45.5 50.9 18.25 18.95 1180.00 50 71 50 71 1,800 1,8000.01
496,800 329,400 42.85 42.85 14.75 15.3 1200.00 58.55 104.5 58.55 100.65 12,000 28,8000.06
39,000 36,000 34.6 35.65 11 12.15 1220.00no data
43,200 37,800 29.3 29.3 9.5 10.6 1240.00no data
9,000 9,000 19.95 25.05 8.8 10.25 1260.00no data
600 600 15.35 15.35 8.15 8.15 1280.00no data
52,200 35,400 12.6 19 5.5 5.85 1300.00no data
600 0 15 15 15 15 1320.00no data
600 600 3.6 3.6 3.6 3.6 1340.00no data
1400.00 240 243 240 243 3,600 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 4 4 4 4 1,800 1,800
1000.00 6.95 10.8 5 7.5 6,600 12,600
1020.00 6.05 0 600
1060.00 19 19 17 17.7 6,000 6,000
1080.00 19 26 19 24.6 3,600 3,600
42,000 28,800 65.5 65.5 52 56.8 1100.00 26.95 36.1 25 32.2 19,800 148,8003.54
16,200 16,200 47.8 49.95 44 48.35 1120.00 41.35 46.8 40.15 41.55 6,000 7,2000.44
69,000 39,000 41.05 46.85 35 38.8 1140.00 46.3 59 46.3 55.8 600 6,0000.09
43,200 21,000 36 38 28.05 31.85 1160.00 56.9 66.35 56.9 65.5 3,000 7,8000.18
11,400 4,200 25.05 32.1 22.9 25.35 1180.00no data
167,400 37,800 24.95 26.05 17.5 20.35 1200.00 90.5 98 84.95 94 7,200 16,8000.1
3,000 2,400 16 19 14.5 18.45 1220.00no data
5,400 4,800 10.75 15 10.3 13.15 1240.00no data
16,800 600 8 8 6 6.45 1300.00no data
600 600 5 5 5 5 1320.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 5 5.5 5 5.5 1,800 6,000
1020.00 6.05 0 600
13,200 1,200 62.9 73.4 57.8 70 1100.00 19 25.2 15.95 24.75 15,600 129,0009.77
1120.00 25.2 33.65 25.2 33.65 600 1,200
30,000 22,200 42.7 49 41.85 44.9 1140.00 35.35 45 35.35 43.5 5,400 5,4000.18
22,200 20,400 32.55 40.95 32.55 36 1160.00 45 55 45 55 2,400 4,8000.22
7,200 5,400 32.05 35.1 25.3 30.4 1180.00no data
129,600 54,600 21.5 27 20.75 24.05 1200.00 72.65 82.5 72 82.5 2,400 9,6000.07
600 0 15 1220.00no data
600 0 13 1240.00no data
16,200 1,200 7.4 8.5 6.85 8.25 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 5 5 5 5 600 4,200
1020.00 6.05 0 600
12,000 9,000 70.5 70.7 61.5 61.5 1100.00 21.35 21.35 17 19.2 3,600 113,4009.45
1120.00 43.55 0 600
7,800 6,000 51.95 61.6 42 42 1140.00no data
1,800 0 38.7 38.7 30.25 30.25 1160.00 46.4 46.4 46.4 46.4 -600 2,4001.33
1,800 0 32 32 27 27 1180.00no data
75,000 8,400 27 27.5 21 21.55 1200.00 76.75 80.55 76.75 80.55 -1,800 7,2000.1
600 0 15 1220.00no data
600 600 10 13 10 13 1240.00no data
15,000 2,400 8.2 10 6.85 6.85 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 4.05 4.05 4 4 1,200 3,600
1020.00 6.05 0 600
3,000 600 84.65 84.65 84.65 84.65 1100.00 16.75 18.9 16.45 18.1 2,400 109,80036.6
1120.00 43.55 43.55 43.55 43.55 600 600
1,800 600 52.6 52.6 40.15 40.15 1140.00no data
1,800 600 35.3 35.3 35.3 35.3 1160.00 46.95 47 46.95 47 1,200 3,0001.67
1,800 0 23.9 1180.00no data
66,600 17,400 25.5 26 22.15 24.1 1200.00 63.85 76.35 63.85 75.9 1,200 9,0000.14
600 0 15 1220.00no data
12,600 1,800 9 9.2 7.45 7.85 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6 6 6 6 0 2,400
1020.00 6.05 0 600
2,400 600 71.15 71.15 71.15 71.15 1100.00 21 22.85 17.4 18 8,400 107,40044.75
1,200 600 56.5 56.5 56.5 56.5 1140.00no data
1,200 1,200 35 35 31.5 31.5 1160.00 39.85 39.85 39.85 39.85 600 1,8001.5
1,800 0 23.9 23.9 23.9 23.9 1180.00no data
49,200 10,200 21.8 23.35 19.35 23.05 1200.00 74.5 0 7,8000.16
600 600 15 15 15 15 1220.00no data
10,800 0 7.5 7.65 6.9 6.9 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,800 600 62.3 62.3 62.3 62.3 1100.00 19.2 24.95 19.2 23.05 3,000 99,00055
600 0 51 1140.00no data
1160.00 35 0 1,200
1,800 1,800 23 23 20.1 21.1 1180.00no data
39,000 3,600 25.95 26.05 19.5 21.3 1200.00 67.3 74.5 67.3 74.5 1,800 7,8000.2
10,800 -1,200 7.95 7.95 7.5 7.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 18.4 20.5 17 19.25 9,600 96,00080
600 600 51 51 51 51 1140.00no data
1160.00 35 0 1,200
35,400 4,800 23.1 26.05 22 24.75 1200.00 69.6 69.6 69.6 69.6 -600 6,0000.17
12,000 600 9 9.1 8.25 8.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 17.15 18 16.65 17.2 6,000 86,40072
1160.00 35 0 1,200
30,600 0 26.05 26.05 18.1 18.1 1200.00 69 0 6,6000.22
11,400 0 19.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 15.15 17.05 15.15 17.05 1,800 80,40067
1160.00 35 0 1,200
30,600 1,800 37.55 38.5 30 30 1200.00 64.95 69 64.95 69 1,200 6,6000.22
11,400 0 19.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 6.05 6.05 6.05 0 600
1,200 0 75 1100.00 13 18.5 13 16.1 1,200 78,60065.5
1160.00 39.95 39.95 35 35 1,200 1,200
28,800 1,800 58 58 37.35 37.35 1200.00 63 72.05 63 66 1,800 5,4000.19
11,400 0 19.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 17.55 17.95 16 16.2 -8,400 77,40064.5
1120.00 26 0 600
27,000 0 47.4 48.2 46.5 47.2 1200.00 61 61 61 61 600 3,6000.13
11,400 600 19.85 19.85 19.5 19.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 19.95 20 18 18.1 -600 85,80071.5
1120.00 26 0 600
27,000 0 44.35 44.35 44.05 44.05 1200.00 64.45 64.45 64.4 64.45 1,200 3,0000.11
10,800 1,800 20.6 20.6 18 18.65 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.5 6.5 6.5 6.5 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 21.9 23.2 20.15 20.95 -1,200 86,40072
1120.00 26 0 600
27,000 1,200 50.15 50.15 41.05 41.05 1200.00 85 0 1,8000.07
9,000 2,400 21.25 24 21.25 24 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 5.05 0 2,400
1020.00 6.05 0 600
1,200 0 75 1100.00 19.5 22.95 18.75 22.05 -4,800 87,60073
1120.00 26 0 600
25,800 -600 45 49 42 42 1200.00 85 0 1,8000.07
6,600 0 20.05 20.05 20.05 20.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 5.05 0 2,400
1020.00 6.05 6.05 6.05 6.05 0 600
1,200 0 75 1100.00 26 26.5 21.5 21.7 -4,200 92,40077
1120.00 26 26 26 26 600 600
26,400 1,200 41.05 41.05 40 40 1200.00 85 0 1,8000.07
6,600 0 18.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 5.05 5.05 5.05 5.05 0 2,400
1020.00 14.95 0 600
1,200 0 75 1100.00 22.3 23.05 21 22.8 -8,400 96,60080.5
25,200 0 36.55 40 36.55 40 1200.00 85 0 1,8000.07
6,600 -600 16.2 18.7 16.2 18.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 7 0 2,400
1020.00 14.95 0 600
1,200 0 75 1100.00 25.05 25.05 23 23.1 -13,200 105,00087.5
25,200 1,200 33.85 38.3 33.85 38.3 1200.00 85 0 1,8000.07
7,200 600 13 13 13 13 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 8 8 7 7 0 2,400
1020.00 14.95 0 600
1,200 0 75 1100.00 29 29 26 26.25 -4,800 118,20098.5
24,000 600 33.05 33.05 31 31.15 1200.00 85 0 1,8000.08
6,600 0 14.8 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 8 8 8 8 1,200 2,400
1020.00 14.95 0 600
1,200 0 75 1100.00 26.25 28.85 25.5 28.15 -3,600 123,000102.5
23,400 0 34.15 34.15 31.4 31.4 1200.00 85 0 1,8000.08
6,600 0 14.8 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 1,200
1020.00 14.95 0 600
1,200 0 75 1100.00 24 28.05 24 27.3 17,400 126,600105.5
23,400 3,000 36.1 37.7 32.25 33.15 1200.00 85 85 85 85 600 1,8000.08
6,600 0 14 15 14 14.8 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 6.05 6.05 6.05 0 1,200
1020.00 14.95 0 600
1,200 0 75 1100.00 26 27.8 23.6 25.3 -9,600 109,20091
20,400 0 46 46 40.4 40.4 1200.00 51 0 1,2000.06
6,600 600 18 20.05 18 20.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 9.85 0 1,200
1020.00 14.95 0 600
1,200 0 75 1100.00 30.45 31.35 25.1 27.25 -12,600 118,80099
20,400 600 34 40.5 34 40.5 1200.00 51 0 1,2000.06
6,000 0 20.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 9.85 9.85 9.85 9.85 600 1,200
1020.00 14.95 0 600
1,200 600 75 75 75 75 1100.00 31 33 30.8 31.45 44,400 131,400109.5
19,800 7,800 35.05 35.05 30 31.45 1200.00 51 0 1,2000.06
6,000 0 20.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 9.5 9.9 9.5 9.9 600 600
1020.00 14.95 14.95 14.95 14.95 600 600
600 600 82 82 82 82 1100.00 29 32 29 30.45 52,800 87,000145
12,000 4,800 53.05 53.05 37.15 37.15 1200.00 51 0 1,2000.1
6,000 1,200 20.5 20.5 20.05 20.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 32 32 26.65 28.25 21,000 34,200
7,200 4,200 60.15 60.15 53 54.05 1200.00 51 0 1,2000.17
4,800 600 30.05 30.05 30.05 30.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 28 28.3 28 28.3 600 13,200
3,000 2,400 75.05 75.05 72.05 75 1200.00 51 0 1,2000.4
4,200 0 38.05 38.05 38.05 38.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 31.2 0 12,600
600 0 120 1200.00 51 0 1,2002
4,200 600 35 35 35 35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 35 36.6 30 31.2 9,000 12,600
600 0 120 1200.00 51 0 1,2002
3,600 0 70 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 21 0 3,600
600 600 120 120 120 120 1200.00 51 0 1,2002
3,600 2,400 75.05 80 70 70 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 21 21 21 21 0 3,600
1200.00 48 51 48 51 1,200 1,200
1,200 1,200 70.05 70.05 65 65 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 21 21 21 21 0 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 26 0 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 26 26 26 26 -600 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 30 30 30 30 3,600 4,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 0 600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 36 36 36 36 600 600