info@tamealps.com +91 94145 70283

Metropolis Healthcare Limited (METROPOLIS) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
02 Aug 2021 2880.00 2988.70 2860.50 2885.75 1.44% 306888 8958.35 28.51
30 Jul 2021 3113.95 3231.80 2767.25 2844.75 -7.31% 759837 22657.41 13.13
29 Jul 2021 2950.00 3112.00 2949.95 3069.05 4.30% 224956 6814.38 26.30
28 Jul 2021 2935.00 2957.55 2900.85 2942.55 0.47% 220616 6468.69 56.99
27 Jul 2021 2923.10 2985.00 2910.10 2928.65 1.15% 377134 11127.40 36.90
26 Jul 2021 2851.70 2949.00 2822.85 2895.40 2.28% 300375 8707.59 19.71
23 Jul 2021 2813.50 2864.80 2800.00 2830.95 1.32% 115049 3264.61 22.59
22 Jul 2021 2825.00 2861.55 2782.00 2794.20 -0.42% 83318 2345.85 42.73
20 Jul 2021 2826.50 2881.90 2796.20 2805.90 0.09% 176727 5018.05 24.30
19 Jul 2021 2833.95 2882.15 2770.05 2803.35 -1.08% 114288 3242.25 18.42
16 Jul 2021 2833.00 2887.80 2806.00 2833.95 0.92% 105296 2996.24 22.16
15 Jul 2021 2830.00 2866.75 2801.35 2808.05 -0.13% 90874 2571.16 28.72
14 Jul 2021 2809.75 2836.50 2785.00 2811.70 0.07% 98783 2777.09 26.55
13 Jul 2021 2880.00 2897.95 2805.00 2809.75 -2.38% 242246 6868.29 31.84
12 Jul 2021 2990.00 3004.40 2865.15 2878.35 -3.98% 294366 8562.92 23.97
09 Jul 2021 2973.00 3144.45 2944.05 2997.80 0.79% 849389 26052.56 23.87
08 Jul 2021 2986.10 2998.35 2941.10 2974.45 0.28% 70105 2081.78 52.34
07 Jul 2021 2954.00 2999.95 2940.00 2966.05 0.39% 87610 2597.43 47.50
06 Jul 2021 2932.00 3010.00 2926.65 2954.65 0.00% 376338 11147.59 76.41
05 Jul 2021 2884.85 2982.00 2857.65 2954.65 2.43% 207353 6089.40 29.87
Date Open High Low Close Contract OI Change % OI Change(%) Remark
25 Jun, 2021 2932.4 2972.65 2932.4 2972.65 2 400 0% INF%
28 Jun, 2021 2954 2954 2856 2856 3 800 -3.92% 100% Fresh Short
29 Jun, 2021 0 0 0 2856 0 800 0% 0%
30 Jun, 2021 2853.6 2870.85 2853.6 2870.85 2 800 0.52% 0%
01 Jul, 2021 0 0 0 2870.85 0 800 0% 0%
02 Jul, 2021 2880 2880 2880 2880 1 1,000 0.32% 25%
05 Jul, 2021 2900.55 2997.65 2900.55 2996.6 5 1,000 4.05% 0%
06 Jul, 2021 2997 3005.7 2984.85 2984.85 6 1,800 -0.39% 80%
07 Jul, 2021 3018.45 3018.45 3018.45 3018.45 1 1,800 1.13% 0%
08 Jul, 2021 2995.4 2995.4 2963.05 2983.75 3 2,000 -1.15% 11.11% Fresh Short
09 Jul, 2021 3019 3137.75 3013.55 3013.55 17 2,200 1% 10%
12 Jul, 2021 2930 2968.45 2883 2895.9 68 12,000 -3.9% 445.45% Fresh Short
13 Jul, 2021 2900 2900 2828 2828 27 14,000 -2.34% 16.67% Fresh Short
14 Jul, 2021 2854.95 2855 2807 2840.95 17 15,800 0.46% 12.86%
15 Jul, 2021 2836.4 2881 2824.4 2829.8 46 17,200 -0.39% 8.86%
16 Jul, 2021 2850 2884.8 2849.05 2860.6 18 17,200 1.09% 0%
19 Jul, 2021 2838 2897.95 2784.35 2835.05 75 28,200 -0.89% 63.95%
20 Jul, 2021 2856.75 2890 2815 2815.4 36 31,400 -0.69% 11.35%
22 Jul, 2021 2856.6 2857 2800.1 2809.85 78 38,800 -0.2% 23.57%
23 Jul, 2021 2823.45 2870 2818 2837.35 284 60,000 0.98% 54.64%
26 Jul, 2021 2838.75 2960 2825.65 2911.35 809 110,000 2.61% 83.33% Fresh Long
26 Jul, 2021 2838.75 2960 2825.65 2911.35 809 110,000 0% 83.33%
27 Jul, 2021 2950 2998.95 2925.4 2932.65 1414 205,000 0.73% 86.36%
28 Jul, 2021 2925.05 2959.95 2910 2949.55 514 216,800 0.58% 5.76%
29 Jul, 2021 2961.15 3120 2960.1 3083.05 1276 276,600 4.53% 27.58% Fresh Long
30 Jul, 2021 3113.9 3246 2775 2855.55 4063 346,000 -7.38% 25.09% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 39.95 39.95 39.95 39.95 200 200
2500.00 29.25 63.95 29.25 35.6 9,200 9,200
2600.00 65 72 55.05 72 400 400
2700.00 15 125 15 82.05 3,000 4,000
1,200 1,000 250 250 200 200 2800.00 30 168.55 30 121.65 6,400 8,0006.67
3,600 1,200 227.85 337.25 120 144.65 2900.00 50 211.25 37.75 179.75 3,200 5,2001.44
25,000 14,600 173.9 283 75 104.75 3000.00 85 283 52.65 254.5 5,400 7,8000.31
200 200 93.65 93.65 93.65 93.65 3050.00no data
17,400 8,200 145 228 65 78.5 3100.00 108.5 356.4 100 305 2,200 2,2000.13
200 200 85.45 85.45 85.45 85.45 3150.00no data
26,600 24,400 100 176 36.7 57.65 3200.00 195 196 189 196 200 2000.01
5,800 3,400 70 129 23 42.75 3300.00no data
1,800 1,800 40 80 30 30 3400.00no data
2,200 2,200 39.9 61 15.1 28.5 3500.00no data
400 400 49.95 49.95 49.95 49.95 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 33.15 33.15 13.05 13.55 200 1,000
200 0 165 2800.00 73.5 0 1,6008
2,400 200 172.7 245.95 172.7 235.3 2900.00 85 85 50 56.85 600 2,0000.83
10,400 200 128.5 190.95 128.5 173.75 3000.00 134.6 135.4 90 97.45 1,000 2,4000.23
9,200 8,000 87.25 145.9 85 132.8 3100.00no data
2,200 1,600 61 107 61 97.5 3200.00no data
2,400 2,000 60 70 42.05 60.9 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 41 44 41 44 0 800
200 0 165 2800.00 75 75 73.5 73.5 -200 1,6008
2,200 1,400 140 154.95 140 152 2900.00 119.9 119.9 116 116 200 1,4000.64
10,200 -1,600 105.25 120 100 110.4 3000.00 170.25 170.25 170.25 170.25 200 1,4000.14
1,200 800 75 75 72 72 3100.00no data
600 0 75 75 49.25 49.25 3200.00no data
400 0 40 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 35 40.45 35 40.45 800 800
200 0 165 2800.00 49 70 49 67.9 1,800 1,8009
800 600 143.3 165.8 143.3 164.65 2900.00 94 114 94 114 1,200 1,2001.5
11,800 5,200 112.1 154.85 105.95 110.1 3000.00 172 172 150 150 1,000 1,2000.1
400 400 79.6 82 79.6 82 3100.00no data
600 600 65.6 70 52.1 52.1 3200.00no data
400 400 30 40 30 40 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200 200 150 180 150 165 2800.00no data
200 200 115 173.85 115 130.05 2900.00no data
6,600 6,600 55 135 55 106.25 3000.00 128.85 128.85 128.85 128.85 200 2000.03