Metropolis Healthcare Limited (METROPOLIS) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	1444.00	1450.00	1400.00	1438.10	-0.20%	228573	3255.34	17.79
27 Jun 2022	1450.00	1460.60	1430.00	1441.05	0.02%	305864	4433.46	41.75
24 Jun 2022	1428.25	1448.25	1420.00	1440.75	1.80%	202858	2919.02	34.25
23 Jun 2022	1398.00	1434.35	1396.00	1415.25	1.25%	177734	2515.44
22 Jun 2022	1444.00	1444.95	1388.30	1397.75	-3.45%	289147	4065.46	38.51
21 Jun 2022	1437.75	1465.00	1426.10	1447.70	1.64%	163987	2375.95	24.08
20 Jun 2022	1418.00	1446.00	1390.05	1424.30	1.46%	289102	4089.26	17.58
17 Jun 2022	1405.00	1425.90	1378.05	1403.75	-0.84%	255597	3585.72	15.58
16 Jun 2022	1472.00	1479.90	1406.00	1415.70	-2.92%	278588	4011.62	21.91
15 Jun 2022	1452.35	1474.45	1438.00	1458.25	1.23%	279664	4079.05	21.92
14 Jun 2022	1499.40	1514.55	1435.00	1440.50	-3.93%	600389	8795.43	25.51
13 Jun 2022	1570.00	1571.95	1470.00	1499.40	-5.45%	430609	6567.59
10 Jun 2022	1574.40	1627.95	1530.75	1585.80	0.72%	445161	6983.97	21.60
09 Jun 2022	1526.45	1585.00	1523.50	1574.40	3.34%	832714	12973.36	32.72
08 Jun 2022	1600.00	1619.95	1516.00	1523.50	-4.40%	493860	7644.91	25.65
07 Jun 2022	1616.00	1639.00	1572.00	1593.65	-0.85%	552167	8840.04	31.97
06 Jun 2022	1654.45	1702.50	1586.45	1607.35	-2.23%	1103197	18155.54	27.81
03 Jun 2022	1590.00	1674.40	1580.00	1644.00	4.32%	871093	14270.20	35.78
02 Jun 2022	1619.00	1619.00	1565.10	1575.90	-1.11%	375025	5934.92	38.29
01 Jun 2022	1632.45	1637.50	1582.60	1593.55	-1.41%	297014	4755.00	40.38
31 May 2022	1700.00	1700.00	1610.00	1616.30	-4.92%	442476	7233.21	36.67
30 May 2022	1685.00	1726.55	1681.35	1699.85	2.04%	342453	5818.33	45.10

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	0	0	0	2057.4	0	0	0%	NAN%
04 Apr, 2022	0	0	0	2057.4	0	0	0%	NAN%
05 Apr, 2022	2394.85	2394.85	2377.1	2377.1	2	400	15.54%	INF%	Fresh Long
06 Apr, 2022	2377	2377	2377	2377	1	600	-0%	50%
07 Apr, 2022	0	0	0	2377	0	600	0%	0%
08 Apr, 2022	2431.5	2431.5	2431.5	2431.5	2	1,000	2.29%	66.67%	Fresh Long
11 Apr, 2022	0	0	0	2431.5	0	1,000	0%	0%
12 Apr, 2022	2490.8	2490.8	2400	2400	2	1,400	-1.3%	40%	Fresh Short
13 Apr, 2022	0	0	0	2400	0	1,400	0%	0%
18 Apr, 2022	2400	2440	2387.3	2387.3	3	1,600	-0.53%	14.29%
19 Apr, 2022	2410.05	2410.05	2380	2381	10	2,800	-0.26%	75%
20 Apr, 2022	2456.9	2458	2415	2415	3	3,400	1.43%	21.43%	Fresh Long
21 Apr, 2022	2481.2	2481.2	2471.05	2471.05	3	3,400	2.32%	0%
22 Apr, 2022	2418	2418	2389	2391.85	8	3,600	-3.21%	5.88%	Fresh Short
25 Apr, 2022	2345	2345	2345	2345	4	3,400	-1.96%	-6.25%	Long Unwinding
26 Apr, 2022	2398	2398	2375.1	2388.9	8	4,600	1.87%	35.29%	Fresh Long
27 Apr, 2022	2365	2368.65	2360	2368.65	3	4,200	-0.85%	-10.53%
28 Apr, 2022	2405.2	2409.7	2322.4	2334.15	7	5,000	-1.46%	19.05%	Fresh Short
29 Apr, 2022	0	0	0	2343.8	1	5,000	0.41%	0%
02 May, 2022	2257.6	2257.6	2212.75	2240.4	19	6,000	-4.41%	20%	Fresh Short
04 May, 2022	2215.5	2215.5	2087.75	2096.75	30	9,200	-6.41%	53.33%	Fresh Short
05 May, 2022	2100	2185	2099.5	2165	15	10,200	3.26%	10.87%	Fresh Long
06 May, 2022	2060	2122.3	2060	2072.8	30	11,800	-4.26%	15.69%	Fresh Short
09 May, 2022	2050	2050	2020.55	2031.2	29	14,600	-2.01%	23.73%	Fresh Short
10 May, 2022	2043.85	2043.85	1999.35	1998.6	12	15,200	-1.6%	4.11%	Fresh Short
11 May, 2022	2012	2031.45	1968.35	2003.45	36	18,400	0.24%	21.05%
13 May, 2022	2057.45	2057.45	1922.45	1936.05	47	19,600	-3.36%	3.16%	Fresh Short
16 May, 2022	1906.85	1906.85	1788.1	1831.7	198	31,400	-5.39%	60.2%	Fresh Short
17 May, 2022	1874.95	1893.85	1809.25	1816.45	119	38,200	-0.83%	21.66%
18 May, 2022	1819.9	1819.9	1599.7	1654.1	1182	112,400	-8.94%	194.24%	Fresh Short
19 May, 2022	1605	1705	1563.85	1655.8	542	129,200	0.1%	14.95%
20 May, 2022	1670.75	1698.95	1601.1	1682.55	1209	179,000	1.62%	38.54%	Fresh Long
23 May, 2022	1737	1737	1663.3	1700.5	1659	267,800	1.07%	49.61%	Fresh Long
24 May, 2022	1693.2	1697.15	1580.5	1617.35	1308	356,600	-4.89%	33.16%	Fresh Short
25 May, 2022	1520.3	1709.95	1498.45	1512.45	4763	459,000	-6.49%	28.72%	Fresh Short
27 May, 2022	1611.1	1708	1587.65	1663.2	3472	577,200	9.97%	8.5%	Fresh Long
30 May, 2022	1695	1715	1668.2	1695.15	1793	552,400	1.92%	-4.7%	Short Covering
31 May, 2022	1719.95	1719.95	1610.05	1616.35	2229	639,200	-4.65%	15.71%	Fresh Short
01 Jun, 2022	1616.3	1633.85	1585.15	1596.2	1533	666,800	-1.25%	4.32%	Fresh Short
02 Jun, 2022	1597.05	1614.05	1565.1	1579.8	1544	723,400	-1.03%	8.49%	Fresh Short
03 Jun, 2022	1604.85	1678.4	1595.5	1645.55	3184	690,800	4.16%	-4.95%	Short Covering
06 Jun, 2022	1654.6	1709	1589	1611.65	4738	775,600	-2.06%	12.28%	Fresh Short
07 Jun, 2022	1626.85	1639.45	1574.3	1600.05	2660	753,800	-0.72%	-2.98%
08 Jun, 2022	1607.55	1610.15	1520.1	1528.85	2884	775,600	-4.45%	2.89%	Fresh Short
09 Jun, 2022	1529.95	1591	1529.95	1580.7	3371	830,600	3.39%	7.09%	Fresh Long
10 Jun, 2022	1574.05	1635	1535.6	1589.85	2536	899,000	0.58%	8.24%
13 Jun, 2022	1568.95	1576.65	1485	1502.1	2321	925,400	-5.52%	2.94%	Fresh Short
14 Jun, 2022	1508.55	1514	1439	1445.35	3145	971,800	-3.78%	5.01%	Fresh Short
15 Jun, 2022	1458.4	1478.2	1442.95	1462.1	1657	969,000	1.16%	-0.29%	Short Covering
16 Jun, 2022	1489.95	1489.95	1408	1418.95	1555	963,600	-2.95%	-0.56%	Long Unwinding
17 Jun, 2022	1420	1430.6	1382.4	1406.05	1388	969,200	-0.91%	0.58%
20 Jun, 2022	1421.1	1443.75	1393.15	1427.9	2030	936,600	1.55%	-3.61%	Short Covering
21 Jun, 2022	1443.1	1471.1	1416.85	1453.65	1221	949,000	1.8%	1.32%	Fresh Long
22 Jun, 2022	1450.5	1450.5	1393.75	1402.15	1613	983,200	-3.54%	3.6%	Fresh Short
23 Jun, 2022	1400	1438.9	1395.15	1421.05	1176	997,000	1.35%	1.4%	Fresh Long
24 Jun, 2022	1430.25	1451.95	1428.25	1443.2	883	978,200	1.56%	-1.96%	Short Covering
27 Jun, 2022	1464.6	1467.4	1437.3	1445.65	2585	811,200	0.17%	-25.92%
28 Jun, 2022	1426.35	1449.75	1400	1439.6	2372	654,000	-0.42%	-31.64%

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00				0.1	0	1,400
						1150.00				2	0	4,400
						1200.00	0.2	1.2	0.2	0.4	-800	35,000
						1250.00				1.1	0	14,000
2,400	-200	108	131.8	104.2	131.8	1300.00	0.75	1.75	0.55	1.1	-9,600	45,400	18.92
1,400	200	80.7	84.7	80.7	84.7	1350.00	2.5	5	1.1	1.45	-200	22,400	16
10,600	-1,600	35	50	23	50	1400.00	16	22.45	4.25	5.85	-2,600	30,400	2.87
37,400	9,400	23.05	23.55	9.1	15.95	1450.00	45.95	58	25	32	-400	9,600	0.26
93,200	7,800	10.35	10.35	3.5	4.8	1500.00	78.4	87.4	60.45	64.7	-2,400	27,400	0.29
49,000	-2,400	3	3.5	1.6	2.85	1550.00				107	0	9,200	0.19
67,000	-6,200	1.2	2.35	0.65	1.6	1600.00	151.5	184	151.5	159	-4,200	22,400	0.33
44,000	-11,200	1	1.5	0.75	1.15	1650.00				210	0	6,400	0.15
118,000	-16,000	0.85	1	0.45	0.85	1700.00	280.1	283.4	260	260.05	-6,400	14,400	0.12
31,400	-2,200	0.25	0.7	0.25	0.7	1750.00				216.4	0	1,000	0.03
87,400	-21,200	0.2	0.4	0.1	0.2	1800.00	361	366	361	366	0	3,400	0.04
13,400	-200	0.2	0.45	0.2	0.45	1850.00	no data
77,600	-8,800	0.2	0.5	0.15	0.5	1900.00	475.05	475.05	475.05	475.05	-200	1,400	0.02
1,800	0				1.1	1950.00	no data
44,400	-8,200	0.1	0.2	0.05	0.1	2000.00	575.05	575.05	575.05	575.05	-200	2,000	0.05
12,800	-400	0.1	0.1	0.1	0.1	2100.00	no data
6,600	-200	0.15	0.2	0.15	0.2	2200.00	790	790	790	790	-200	1,600	0.24
1,800	0				2.5	2300.00	no data
200	0				0.5	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00				0.1	0	1,400
						1150.00				2	0	4,400
						1200.00	1.05	1.05	0.35	0.35	1,000	35,800
						1250.00	1.1	1.1	1.1	1.1	-200	14,000
2,600	0	150	150	150	150	1300.00	0.85	2	0.85	1.2	3,200	55,000	21.15
1,200	0	98.8	101.85	98.75	101.85	1350.00	1.15	3.1	1.15	2.5	-400	22,600	18.83
12,200	-1,800	67.55	75	59	59	1400.00	9.1	12.3	7.9	9.65	-1,200	33,000	2.7
28,000	5,800	29.75	38.7	23	26.45	1450.00	32	32	22.2	29.8	-400	10,000	0.36
85,400	6,000	16	17	8.2	9.55	1500.00	61	64.2	49.5	63.5	-1,400	29,800	0.35
51,400	-2,800	5.95	7.95	4	4.1	1550.00	107	107	107	107	0	9,200	0.18
73,200	-2,600	3.05	3.75	1.8	2.05	1600.00	150	151.95	145.6	145.6	-600	26,600	0.36
55,200	-3,400	2	2	1	1.95	1650.00				210	0	6,400	0.12
134,000	-14,200	1.35	1.55	0.8	1	1700.00				255	0	20,800	0.16
33,600	-4,200	0.55	1.05	0.55	0.65	1750.00				216.4	0	1,000	0.03
108,600	-22,800	0.4	0.7	0.3	0.55	1800.00				360	0	3,400	0.03
13,600	0				0.15	1850.00	no data
86,400	-14,400	0.5	0.6	0.2	0.4	1900.00				288.6	0	1,600	0.02
1,800	0				1.1	1950.00	no data
52,600	-4,000	0.1	0.15	0.1	0.1	2000.00				440.25	0	2,200	0.04
13,200	-800	0.1	0.1	0.1	0.1	2100.00	no data
6,800	-600	0.3	0.3	0.2	0.2	2200.00				760	0	1,800	0.26
1,800	0				2.5	2300.00	no data
200	0				0.5	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00				0.1	0	1,400
						1150.00				2	0	4,400
						1200.00	1.5	1.6	1.1	1.15	-4,000	34,800
						1250.00				2.6	0	14,200
2,600	200	146.55	146.55	146.55	146.55	1300.00	4	4	2	2.1	800	51,800	19.92
1,200	0	96.5	96.55	96.5	96.55	1350.00	6.6	8	4.2	4.6	200	23,000	19.17
14,000	-600	58	65.15	54.5	58.65	1400.00	26.05	26.05	15	15.55	-1,600	34,200	2.44
22,200	2,000	26	40.25	26	29.75	1450.00	38.15	45	36	36.9	800	10,400	0.47
79,400	-2,000	12.25	19.45	10.3	12.45	1500.00	71.55	80.35	67	69.25	-4,000	31,200	0.39
54,200	-2,200	7.95	9.4	5.25	6.25	1550.00	120	120	120	120	-200	9,200	0.17
75,800	-5,800	4	5.2	2.8	3.45	1600.00	160	164.1	160	160	-1,400	27,200	0.36
58,600	-3,400	3	3	2	2.15	1650.00	210	210	210	210	0	6,400	0.11
148,200	-13,000	2.1	2.55	1.25	1.65	1700.00	276.95	277	250.05	255	-1,200	20,800	0.14
37,800	-2,200	0.55	1.6	0.55	1.45	1750.00				216.4	0	1,000	0.03
131,400	-5,600	0.8	1	0.55	0.65	1800.00	360	360	360	360	-200	3,400	0.03
13,600	-400	0.4	0.4	0.15	0.15	1850.00	no data
100,800	-3,600	0.95	0.95	0.5	0.55	1900.00				288.6	0	1,600	0.02
1,800	0				1.1	1950.00	no data
56,600	-11,600	0.2	0.3	0.2	0.3	2000.00				440.25	0	2,200	0.04
14,000	-3,400	0.1	0.1	0.1	0.1	2100.00	no data
7,400	-200	0.4	0.4	0.4	0.4	2200.00	760	760	760	760	-200	1,800	0.24
1,800	0				2.5	2300.00	no data
200	0	0.5	0.5	0.5	0.5	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.1	0.1	0.1	0.1	0	1,400
						1150.00				2	0	4,400
						1200.00	3.35	3.35	1.8	1.8	-2,200	38,800
						1250.00	4	4	2	2.6	-800	14,200
2,400	200	127.95	129.2	127.95	128.65	1300.00	7.4	7.5	4.45	4.55	-6,200	51,000	21.25
1,200	-200	74.45	80.35	74.45	80.35	1350.00	17	17	10.5	11	-1,200	22,800	19
14,600	-400	52.55	61.55	42.5	48.85	1400.00	56	56	24	26.95	1,000	35,800	2.45
20,200	-2,600	21.15	34.5	21.05	23.65	1450.00	60	65.75	48.25	63.1	200	9,600	0.48
81,400	-2,000	10.3	17.05	9.45	10.3	1500.00	95	102.25	80	92.35	-2,400	35,200	0.43
56,400	-10,000	6.35	8.55	5	5.3	1550.00	120	120	120	120	-200	9,400	0.17
81,600	3,200	4.65	5	3.05	3.4	1600.00	174	193.45	174	193.45	-1,000	28,600	0.35
62,000	-3,800	2.8	3.35	2	2.25	1650.00				246.75	0	6,400	0.1
161,200	-10,800	2.5	2.75	1.45	1.9	1700.00				299.05	0	22,000	0.14
40,000	-600	0.95	1.75	0.55	0.55	1750.00				216.4	0	1,000	0.03
137,000	-4,600	1.4	1.95	0.75	1.3	1800.00				347.85	0	3,600	0.03
14,000	0	0.3	1	0.3	1	1850.00	no data
104,400	-3,800	1.25	1.6	0.9	0.95	1900.00				288.6	0	1,600	0.02
1,800	0	1.1	1.1	1.1	1.1	1950.00	no data
68,200	-7,000	0.55	1.2	0.1	0.3	2000.00				440.25	0	2,200	0.03
17,400	0	1	1	0.15	0.15	2100.00	no data
7,600	0	0.35	0.4	0.35	0.4	2200.00				501.1	0	2,000	0.26
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1	1	1	1	0	1,400
						1050.00				2	0	200
						1150.00	2	2	2	2	600	4,400
						1200.00	4.5	5.35	3.2	3.4	0	41,000
						1250.00	8.3	8.3	4	4	200	15,000
2,200	600	131.9	131.9	117.75	118.85	1300.00	10.7	12.7	8	9.1	-3,400	57,200	26
1,400	200	89.5	89.5	89.5	89.5	1350.00	18.55	22	17	19.15	200	24,000	17.14
15,000	5,200	65.5	65.5	42.9	43.5	1400.00	34	46.1	34	42	-3,600	34,800	2.32
22,800	7,800	45	45	22.5	23.85	1450.00	50.85	77.45	50.85	68	200	9,400	0.41
83,400	11,400	25.25	25.25	11.2	11.75	1500.00	83	115	83	111.75	-2,400	37,600	0.45
66,400	-2,000	8.5	9.85	6	6.35	1550.00	133.5	150	133.5	150	-200	9,600	0.14
78,400	-18,600	7.95	8	3.75	3.95	1600.00	169.5	202.25	169.5	200.25	-400	29,600	0.38
65,800	-7,600	3.25	4.2	2.65	2.8	1650.00	246.75	246.75	246.75	246.75	-200	6,400	0.1
172,000	-5,600	4.45	4.8	2	2.2	1700.00	299.05	299.05	299.05	299.05	-200	22,000	0.13
40,600	4,200	2.5	2.5	1.35	1.35	1750.00				216.4	0	1,000	0.02
141,600	-5,000	2.75	2.75	1.25	1.55	1800.00				347.85	0	3,600	0.03
14,000	-600	0.35	1.25	0.35	1.2	1850.00	no data
108,200	-3,800	1.65	1.65	0.55	1.25	1900.00				288.6	0	1,600	0.01
1,800	0				2	1950.00	no data
75,200	400	0.6	1.6	0.3	0.5	2000.00				440.25	0	2,200	0.03
17,400	0	0.1	0.1	0.1	0.1	2100.00	no data
7,600	-2,000	0.35	0.45	0.3	0.3	2200.00				501.1	0	2,000	0.26
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1	1	1	1	0	1,400
						1050.00				2	0	200
						1150.00	3	5.45	2	2	-200	3,800
						1200.00	5.05	5.05	2.6	3.4	-600	41,000
						1250.00	5	5	5	5	-200	14,800
1,600	0				131.5	1300.00	9	9	5.85	7.2	-2,000	60,600	37.88
1,200	200	124.35	124.35	124.35	124.35	1350.00	14	15.05	11.7	13.5	-200	23,800	19.83
9,800	-3,800	63.1	89.75	63.1	80.25	1400.00	33	33	22.95	25.8	-4,200	38,400	3.92
15,000	600	52.65	59.7	40.15	49.15	1450.00	61	61	41	48	0	9,200	0.61
72,000	-10,400	25.35	35	23.2	27.3	1500.00	77.5	82	66	73.2	-3,800	40,000	0.56
68,400	-4,200	16	20.3	13.5	15.7	1550.00	118	118	118	118	0	9,800	0.14
97,000	-13,800	9.25	12	8	9.45	1600.00	160.75	162.7	154.45	160.1	-2,200	30,000	0.31
73,400	-1,200	6.25	7.5	5.55	6.05	1650.00				212.55	0	6,600	0.09
177,600	4,400	4.8	5.35	4	4.2	1700.00	254.75	254.75	254.75	254.75	-200	22,200	0.13
36,400	1,400	3.5	3.95	3.35	3.6	1750.00				216.4	0	1,000	0.03
146,600	200	2.5	3.5	2.05	2.75	1800.00	347.85	347.85	347.85	347.85	-200	3,600	0.02
14,600	0	2	3.75	2	2.85	1850.00	no data
112,000	4,600	1.55	2	1.3	1.6	1900.00				288.6	0	1,600	0.01
1,800	0				2	1950.00	no data
74,800	600	0.95	2	0.55	0.6	2000.00				440.25	0	2,200	0.03
17,400	-200	0.7	0.7	0.5	0.5	2100.00	no data
9,600	0				1	2200.00				501.1	0	2,000	0.21
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	2.85	2.85	1.35	1.35	1,400	1,400
						1050.00	1.55	2.2	1.55	2	200	200
						1150.00	4.3	4.35	4.3	4.35	2,000	4,000
						1200.00	7	10.95	3.5	5.05	13,600	41,600
						1250.00	5.55	9.7	5.55	8.1	400	15,000
1,600	800	128	144	111.95	131.5	1300.00	9.6	18.35	9.6	12.45	-7,000	62,600	39.13
1,000	0	100	100	100	100	1350.00	30	30	18.05	23.65	1,600	24,000	24
13,600	2,600	55	76	48.1	63.1	1400.00	51.25	57.45	34	39.55	-11,800	42,600	3.13
14,400	4,600	34.45	50	30	42.45	1450.00	84	87.8	56.5	60.65	-1,600	9,200	0.64
82,400	26,800	21.45	32	16.65	23.9	1500.00	120.75	120.75	89.95	91.7	-5,000	43,800	0.53
72,600	600	16.05	18.55	10	13.9	1550.00	160.95	161	127.55	130.2	-1,600	9,800	0.13
110,800	-13,600	8.65	10.95	5.8	8.65	1600.00	199.7	212	170.25	186.9	-1,000	32,200	0.29
74,600	-2,800	6.4	7.4	3.1	6.1	1650.00				212.55	0	6,600	0.09
173,200	-31,600	4.1	5.35	2.4	4.6	1700.00	299.75	300	299.75	300	-400	22,400	0.13
35,000	-2,000	4	4	2.5	3.55	1750.00				216.4	0	1,000	0.03
146,400	-1,800	2.55	2.9	2	2.6	1800.00	400	400	400	400	0	3,800	0.03
14,600	0	2	2	2	2	1850.00	no data
107,400	-7,000	2.05	2.05	1.35	1.55	1900.00				288.6	0	1,600	0.01
1,800	0				2	1950.00	no data
74,200	-3,600	1.05	1.05	0.6	0.95	2000.00				440.25	0	2,200	0.03
17,600	-200	0.75	0.75	0.75	0.75	2100.00	no data
9,600	0				1	2200.00				501.1	0	2,000	0.21
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				6.3	0	2,000
						1200.00	12	12.5	6	7	1,000	28,000
						1250.00	12	16	11	12	-600	14,600
800	0				146.05	1300.00	24.8	27	17	18.75	7,000	69,600	87
1,000	800	87.1	92.4	84.8	92.4	1350.00	46	46	33	33.4	1,400	22,400	22.4
11,000	4,200	58.5	77.35	56	61.3	1400.00	62	71.15	50	56.3	-3,800	54,400	4.95
9,800	800	52.05	56.45	38	41.85	1450.00	95.7	95.7	80	82	-800	10,800	1.1
55,600	2,400	31	36.85	22.55	26.5	1500.00	125	140	108.85	121.35	-5,000	48,800	0.88
72,000	2,000	18.7	24	14	16.05	1550.00	144.1	162	144.1	158	-400	11,400	0.16
124,400	-12,800	11.4	14.95	8	9.75	1600.00	214.9	218.55	190	205.5	-800	33,200	0.27
77,400	-2,200	6	8.8	5.05	7.15	1650.00				212.55	0	6,600	0.09
204,800	-5,000	5.1	6.5	4.4	5.35	1700.00	310	310	301	301	-400	22,800	0.11
37,000	0	2.75	5	2.75	5	1750.00				216.4	0	1,000	0.03
148,200	-7,800	3.4	4.5	2.8	3.75	1800.00	391	391	391	391	-400	3,800	0.03
14,600	-800	3	3	2.55	2.8	1850.00	no data
114,400	2,400	2.25	3	1.7	2.95	1900.00				288.6	0	1,600	0.01
1,800	-400	0.1	2	0.1	2	1950.00	no data
77,800	4,000	1.6	3.6	1.1	1.3	2000.00				440.25	0	2,200	0.03
17,800	0				1.95	2100.00	no data
9,600	-400	1	1	0.45	1	2200.00				501.1	0	2,000	0.21
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	3.5	6.3	3.5	6.3	0	2,000
						1200.00	4.7	11	4.4	10	-3,200	27,000
						1250.00				10.95	0	15,200
800	-600	181.6	183.5	146.05	146.05	1300.00	16	24.2	12	22.6	-6,000	62,600	78.25
200	0	134.9	134.9	134.9	134.9	1350.00	22	34.55	19	34.55	200	21,000	105
6,800	1,800	114	114	68.2	72.5	1400.00	38.05	64.2	33	56	-9,400	58,200	8.56
9,000	3,600	83	83	49	50.6	1450.00	55	85	55	75	-6,000	11,600	1.29
53,200	5,200	57.05	59.8	31	34.5	1500.00	92.65	121.7	80	114.25	-6,800	53,800	1.01
70,000	7,400	43	43	20	21.95	1550.00	114.8	158.4	114.8	141.95	-1,600	11,800	0.17
137,200	5,400	29	29	11.95	13.55	1600.00	155	200	155	194.1	-2,400	34,000	0.25
79,600	400	15	17	7	8.5	1650.00	212.55	212.55	212.55	212.55	0	6,600	0.08
209,800	-9,000	12.25	12.25	5.05	6.2	1700.00	283.45	283.5	283.45	283.5	400	23,200	0.11
37,000	-2,400	6.1	6.1	3.55	4.6	1750.00				216.4	0	1,000	0.03
156,000	-16,400	6.25	6.25	3.5	3.95	1800.00	389.65	389.65	389.65	389.65	-200	4,200	0.03
15,400	-1,800	4	4.05	3	3.2	1850.00	no data
112,000	-31,600	3.45	4	1.8	2.5	1900.00				288.6	0	1,600	0.01
2,200	0				2.7	1950.00	no data
73,800	-12,000	2.35	2.4	1.1	1.6	2000.00				440.25	0	2,200	0.03
17,800	0				1.95	2100.00	no data
10,000	-400	0.45	0.45	0.45	0.45	2200.00				501.1	0	2,000	0.2
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				3.65	0	2,000
						1200.00	10.5	11	6.15	7.4	-3,200	30,200
						1250.00	15.25	15.9	10.05	10.95	-600	15,200
1,400	1,200	185	185	181.5	183.95	1300.00	23	23.95	15.05	17.45	2,600	68,600	49
200	0				147.6	1350.00	35	35	26	27.95	0	20,800	104
5,000	-1,200	101.75	115.6	95.35	104.35	1400.00	50	57.95	38.1	42.6	2,000	67,600	13.52
5,400	-1,800	70.05	85	70	77.6	1450.00	74	77	58	65.35	-200	17,600	3.26
48,000	-12,000	49.35	61	48.1	54	1500.00	100	105.7	82.05	92.1	-2,200	60,600	1.26
62,600	-2,800	39	42	32.9	36.15	1550.00	134.6	134.6	118.3	120.35	0	13,400	0.21
131,800	5,600	26.45	28	21.3	24.25	1600.00	155.95	165.8	151.4	165.8	-200	36,400	0.28
79,200	4,000	15.9	18.45	15.15	15.8	1650.00	220	220	194.4	203	-800	6,600	0.08
218,800	-4,800	12.35	13.25	10.3	11.3	1700.00	235	235.75	235	235.7	600	22,800	0.1
39,400	-2,600	7	10.5	7	8.4	1750.00				216.4	0	1,000	0.03
172,400	-4,200	7.4	7.45	5.55	6.25	1800.00				324.7	0	4,400	0.03
17,200	-1,600	4.65	6.6	3.25	4.05	1850.00	no data
143,600	-3,000	4.3	4.75	3.6	4	1900.00				288.6	0	1,600	0.01
2,200	0				2.7	1950.00	no data
85,800	200	2.7	3.1	2.25	2.55	2000.00				440.25	0	2,200	0.03
17,800	-1,200	1.5	2.6	1.5	1.95	2100.00	no data
10,400	0				1.25	2200.00				501.1	0	2,000	0.19
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	3.65	3.65	3.65	3.65	0	2,000
						1200.00	4.65	11	4.65	10.05	15,400	33,400
						1250.00	7.55	15.25	5.4	14.4	1,000	15,800
200	200	160	165.25	160	162.65	1300.00	15	24	13.1	22.2	-1,400	66,000	330
200	200	147.6	147.6	147.6	147.6	1350.00	23.05	35	22	34.1	2,200	20,800	104
6,200	3,200	129	129	95.9	97.25	1400.00	33.95	53	33.95	51.15	11,400	65,600	10.58
7,200	6,400	95	96	70	72.4	1450.00	55	78	55	75	8,200	17,800	2.47
60,000	42,000	65	73.75	49	50.55	1500.00	76	108.45	76	103.75	-9,600	62,800	1.05
65,400	36,800	57.5	57.5	33.85	35.4	1550.00	108	142.4	108	138.3	-1,600	13,400	0.2
126,200	27,800	41.35	45	23	24.1	1600.00	149	180	146.55	175.3	-2,600	36,600	0.29
75,200	29,600	31.85	31.85	16	16.45	1650.00	179.6	190	179.25	190	200	7,400	0.1
223,600	21,200	20	22	11.8	12.4	1700.00	227.5	244.7	224.5	238.5	-1,200	22,200	0.1
42,000	-1,600	15	15	9	9.2	1750.00				216.4	0	1,000	0.02
176,600	0	10	12.95	6.8	7.25	1800.00	324.7	324.7	324.7	324.7	-200	4,400	0.02
18,800	-1,200	4.9	7	4.9	5.55	1850.00	no data
146,600	-3,800	6.95	7	4.1	4.35	1900.00				288.6	0	1,600	0.01
2,200	0	2.7	2.7	2.7	2.7	1950.00	no data
85,600	-2,400	2.95	3.8	2.55	2.7	2000.00				440.25	0	2,200	0.03
19,000	0				1.5	2100.00	no data
10,400	0				1.25	2200.00				501.1	0	2,000	0.19
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				1.6	0	2,000
						1200.00	3.85	5.75	3.8	4.65	2,200	18,000
						1250.00	5.05	8.5	4.75	7.55	8,000	14,800
						1300.00	11.75	15	9.05	12.85	4,400	67,400
						1350.00	20.65	24.9	19	22.2	400	18,600
3,000	600	177.15	177.15	137.5	141.25	1400.00	25.5	39	25.5	33.95	3,600	54,200	18.07
800	400	98.8	98.8	98.8	98.8	1450.00	37	48	37	46	-200	9,600	12
18,000	8,400	123.9	125	70.5	79	1500.00	49.65	82.1	49.65	75.55	-5,200	72,400	4.02
28,600	10,200	84.3	99.65	53	57.7	1550.00	77.85	109.55	77.85	105.5	-1,400	15,000	0.52
98,400	18,000	65	70.9	36	40.4	1600.00	98	146.8	96	135.15	-5,000	39,200	0.4
45,600	4,600	46.6	49.7	25.6	28.35	1650.00	154.85	179.85	154.85	179.85	-200	7,200	0.16
202,400	23,200	33.25	36	17.65	19.75	1700.00	159.65	197.5	159.65	183	-1,200	23,400	0.12
43,600	1,400	19	19	15	15	1750.00				216.4	0	1,000	0.02
176,600	15,000	16.95	17.9	10	11.1	1800.00	252.1	278.1	252.1	267.1	200	4,600	0.03
20,000	0	12.5	13.55	7.1	7.85	1850.00	no data
150,400	1,400	8.05	9.15	6	6.75	1900.00				288.6	0	1,600	0.01
2,200	-200	6.05	6.4	4.75	4.75	1950.00	no data
88,000	1,200	5.05	5.05	3	3.45	2000.00				440.25	0	2,200	0.03
19,000	0	2.25	2.25	1.4	1.5	2100.00	no data
10,400	-1,400	1.55	1.55	1.1	1.25	2200.00				501.1	0	2,000	0.19
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0	0.1	0.1	0.1	0.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				1.6	0	2,000
						1200.00	3.3	4.15	2.55	4.15	200	15,800
						1250.00	5	5.1	4.6	5	-400	6,800
						1300.00	9.95	10.1	6	8.05	-5,600	63,000
						1350.00	15.5	16	8	12.35	800	18,200
2,400	400	231.55	231.55	208.6	208.6	1400.00	25	27	13.05	18.5	-11,000	50,600	21.08
400	200	170.85	170.85	170.85	170.85	1450.00	35	39	24.55	28.7	1,200	9,800	24.5
9,600	-3,800	111.75	160.85	99.85	131.8	1500.00	55	61.6	30.75	42.85	-6,200	77,600	8.08
18,400	-2,000	89.2	123	72	106.15	1550.00	72.45	83	46.4	61	400	16,400	0.89
80,400	10,200	66	98.05	51.35	78.05	1600.00	115.2	115.2	63	89.05	400	44,200	0.55
41,000	-1,800	46.45	72.8	37	59.35	1650.00	133.2	133.2	110.7	110.7	-400	7,400	0.18
179,200	6,400	32.55	54.1	25.05	42.7	1700.00	173	173	120.8	162	-400	24,600	0.14
42,200	-2,600	22.75	37.3	18	29.25	1750.00				216.4	0	1,000	0.02
161,600	400	17.35	27.95	12.45	20.45	1800.00	249.65	249.65	201.5	201.5	0	4,400	0.03
20,000	-600	12.9	20	11	18.75	1850.00	no data
149,000	-6,800	9.3	15.85	7.8	11.35	1900.00				288.6	0	1,600	0.01
2,400	0				6.05	1950.00	no data
86,800	-3,800	5.3	7.65	4	5.4	2000.00	440.25	440.25	440.25	440.25	-200	2,200	0.03
19,000	1,000	3	3.7	2	2.9	2100.00	no data
11,800	-1,000	1.7	4.75	1.55	1.95	2200.00				501.1	0	2,000	0.17
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.95	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	3.95	3.95	1.6	1.6	0	2,000
						1200.00	5	6.45	3.4	3.65	6,800	15,600
						1250.00	7.15	7.85	4.95	5.45	0	7,200
						1300.00	15.25	15.25	8.3	8.95	11,400	68,600
						1350.00	15.05	18.45	14	14.2	11,800	17,400
2,000	200	186.75	203	186.75	203	1400.00	29.6	31.35	20.7	22.15	6,000	61,600	30.8
200	0				219.4	1450.00	43.9	46.6	33.8	37.5	1,200	8,600	43
13,400	6,600	106.5	134	105.25	130.8	1500.00	64.05	68.95	44	46.45	13,400	83,800	6.25
20,400	8,800	80	104.55	79.95	98.2	1550.00	81.7	84.5	63.65	67	3,600	16,000	0.78
70,200	-19,800	56.4	78	56.4	72.5	1600.00	113.15	115.05	86.45	91	-7,000	43,800	0.62
42,800	-6,000	41.95	57.85	36.65	53.8	1650.00	121	131.55	121	131.3	0	7,800	0.18
172,800	-25,200	30.95	42.5	28.95	38.85	1700.00	167	184.15	150	153.75	-200	25,000	0.14
44,800	3,200	21	30.55	19.95	26.8	1750.00				216.4	0	1,000	0.02
161,200	-6,400	15.95	22.5	14.35	19.2	1800.00	250.1	250.1	250.1	250.1	-200	4,400	0.03
20,600	1,600	11.5	17.1	10.25	13.75	1850.00	no data
155,800	400	9.15	12.7	7.7	10.65	1900.00				288.6	0	1,600	0.01
2,400	600	7.7	8.65	6.05	6.05	1950.00	no data
90,600	-7,600	6	7	4	5.45	2000.00	444.15	444.15	444.15	444.15	-200	2,400	0.03
18,000	1,800	3.8	4.35	2.8	3.3	2100.00	no data
12,800	1,600	2.3	3.5	1.7	2.05	2200.00				501.1	0	2,000	0.16
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				0.95	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				3.5	0	2,000
						1200.00	4.5	6.85	4.5	5.55	2,600	8,800
						1250.00	6.95	10	6.95	10	400	7,200
						1300.00	10.95	16	10.95	14.7	5,000	57,200
						1350.00				15.45	0	5,600
1,800	1,200	176.25	192.8	157.05	157.05	1400.00	23.65	34.95	23.65	33.6	-5,200	55,600	30.89
200	0				219.4	1450.00	37	50	33.45	49.5	3,000	7,400	37
6,800	600	110	120.75	92.25	97.7	1500.00	44.8	70.5	44.75	68.95	8,800	70,400	10.35
11,600	10,000	100	100	70	74.7	1550.00	66.45	100.2	66.45	95.45	-2,600	12,400	1.07
90,000	44,600	93.8	94	51	54.85	1600.00	84.95	128.8	84.95	125.55	-11,800	50,800	0.56
48,800	14,600	67.45	68.25	36.4	39.8	1650.00	133.95	151.8	130	150.8	1,600	7,800	0.16
198,000	33,400	51.1	51.4	26.15	29	1700.00	148.05	202.2	148.05	202	2,400	25,200	0.13
41,600	10,600	31	31	19.45	21.05	1750.00	216.35	216.4	216.35	216.4	200	1,000	0.02
167,600	23,200	29.95	31	14.5	15.75	1800.00	236.4	236.4	236.4	236.4	-200	4,600	0.03
19,000	800	14.5	14.95	10.4	10.4	1850.00	no data
155,400	14,000	17	17.2	8.1	9.15	1900.00				288.6	0	1,600	0.01
1,800	400	10.05	10.1	6	6	1950.00	no data
98,200	5,000	7.35	7.35	4.2	5.2	2000.00	459.9	459.9	459.9	459.9	-200	2,600	0.03
16,200	0	3.7	3.7	2.8	2.8	2100.00	no data
11,200	-400	2.2	2.85	2.05	2.05	2200.00				501.1	0	2,000	0.18
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0	0.95	0.95	0.95	0.95	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	3.1	4.05	3	3.5	-1,200	2,000
						1200.00	6.1	6.5	4.2	4.4	2,600	6,200
						1250.00	5.45	7	5.45	6.4	1,200	6,800
						1300.00	8.3	14.5	8.2	10.05	10,800	52,200
						1350.00	16	17.9	14.4	15.45	600	5,600
600	200	222	222	222	222	1400.00	19.55	29.5	17.85	21.65	-3,200	60,800	101.33
200	0				219.4	1450.00	29	39.9	29	38	0	4,400	22
6,200	-200	158.65	158.65	136.2	137.75	1500.00	35.75	55	35.75	44.85	-12,600	61,600	9.94
1,600	0	111	111	101	104	1550.00	59.25	74.35	58.8	62.9	1,000	15,000	9.38
45,400	8,400	102.3	105.5	75	86.35	1600.00	68.9	99.6	68.9	86.1	-12,200	62,600	1.38
34,200	1,000	79.9	80.05	56.5	65.7	1650.00	99.95	128.65	99.95	116.6	-800	6,200	0.18
164,600	3,200	59.95	61.05	41	48.6	1700.00	130.8	160.05	130.8	160.05	-200	22,800	0.14
31,000	4,800	42.9	47.45	30	36.25	1750.00	183.75	183.75	183.25	183.25	200	800	0.03
144,400	-19,600	31.95	32.5	21.65	26.7	1800.00	202.65	202.65	202.65	202.65	0	4,800	0.03
18,200	0	24	24.75	15.8	18.5	1850.00	no data
141,400	11,400	16.05	19.05	12.25	14.95	1900.00	288.6	288.6	288.6	288.6	0	1,600	0.01
1,400	200	12.5	12.5	12	12	1950.00	no data
93,200	11,400	11.95	15	7	7.95	2000.00				361	0	2,800	0.03
200	0				8.55	2050.00	no data
16,200	600	5	7	4.2	5.55	2100.00	no data
11,600	0	4	4.45	1.85	3.45	2200.00				501.1	0	2,000	0.17
1,800	0				2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	2.9	12.65	2.25	5.1	2,600	3,200
						1200.00	4.2	6.45	3.6	5.2	3,200	3,600
						1250.00	3.5	8	3.5	7.15	1,800	5,600
						1300.00	4.25	13.55	4	11.3	7,000	41,400
						1350.00	14	16	13.5	16	600	5,000
400	0	223.55	223.55	223.55	223.55	1400.00	11	28	9.7	23.4	15,400	64,000	160
200	0				219.4	1450.00	24	37	19.5	32.7	1,800	4,400	22
6,400	1,800	215	215	150.4	155.35	1500.00	26.1	53.2	20.5	45.7	17,000	74,200	11.59
1,600	400	139	139	126.6	126.6	1550.00	37.6	72.15	36.95	62.95	7,400	14,000	8.75
37,000	11,000	134.95	157.85	80.95	95.85	1600.00	60.25	96	45.85	83.5	33,200	74,800	2.02
33,200	11,800	101.05	124.95	64.25	72.4	1650.00	75	121.5	71.65	109.8	3,800	7,000	0.21
161,400	70,800	69.4	100	47	54.5	1700.00	100.5	155	96.1	142.35	4,400	23,000	0.14
26,200	7,000	59	79.7	35	40.05	1750.00	166.45	176.5	166.45	175.35	600	600	0.02
164,000	52,800	40.95	61.05	25.3	28.8	1800.00	167	228.6	166.75	228.6	200	4,800	0.03
18,200	11,200	32.65	45.7	18.9	21.25	1850.00	no data
130,000	20,400	24.25	36.35	13.7	16	1900.00	303.45	319.75	303.45	319.75	0	1,600	0.01
1,200	-600	19.7	19.7	11.15	14.25	1950.00	no data
81,800	11,000	11	22	7.95	8.9	2000.00				361	0	2,800	0.03
200	0	7.2	9.8	7.2	8.55	2050.00	no data
15,600	-1,000	9	12	5	5.15	2100.00	no data
11,600	2,800	4.3	7.7	3.5	4.75	2200.00				501.1	0	2,000	0.17
1,800	800	2.5	2.5	2.3	2.5	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00	2.05	2.05	1.6	1.6	200	600
						1200.00				2.6	0	400
						1250.00	5	5	3.05	3.05	-400	3,800
						1300.00	7.3	8	5	6.25	10,800	34,400
						1350.00	9	9	9	9	4,200	4,400
400	200	225.5	225.5	225.5	225.5	1400.00	23	23	13.2	15.6	-800	48,600	121.5
200	200	219.4	219.4	219.4	219.4	1450.00	32	32	21	24	400	2,600	13
4,600	200	152.25	183.1	152.25	180.75	1500.00	48.05	48.15	28.4	34.3	-23,800	57,200	12.43
1,200	-400	122	147.35	122	147.35	1550.00	63	63	41.75	48	3,000	6,600	5.5
26,000	-39,600	95.95	133.55	89.2	114.2	1600.00	92	93	56.85	67.8	-6,200	41,600	1.6
21,400	-5,400	74.7	104.7	66.65	88.7	1650.00	104	104	86.4	96	2,600	3,200	0.15
90,600	-58,800	54.45	82	51.5	67.4	1700.00	148.45	148.45	110.5	124.55	-600	18,600	0.21
19,200	-2,200	41	62.15	38.8	51.85	1750.00	no data
111,200	-28,400	30	47.8	28.35	37.85	1800.00	182.95	182.95	182.95	182.95	-200	4,600	0.04
7,000	400	26	32.05	24.85	27.3	1850.00	no data
109,600	4,800	17.05	27	16	20.6	1900.00				249.1	0	1,600	0.01
1,800	1,200	14	16.4	14	15.6	1950.00	no data
70,800	6,600	11	16	8.85	10.9	2000.00	361	361	361	361	-200	2,800	0.04
200	200	6.85	6.85	6.85	6.85	2050.00	no data
16,600	5,600	6.25	8	4.8	5	2100.00	no data
8,800	1,200	4.55	5.5	3.9	4	2200.00				501.1	0	2,000	0.23
1,000	0				6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				8.5	0	400
						1200.00				2.6	0	400
						1250.00	4.1	8.2	4.1	8.2	0	4,200
						1300.00	13.95	15.9	9.15	12	5,200	23,600
						1350.00	23	23	23	23	-200	200
200	0				256.1	1400.00	25	34.5	23	26.55	5,400	49,400	247
						1450.00	35.65	41	35.65	37	800	2,200
4,400	1,400	136	140.35	135	136	1500.00	58.8	65.95	46.15	56.75	15,800	81,000	18.41
1,600	600	117.1	117.1	104.5	106.25	1550.00	78.75	85.85	66.4	75	1,200	3,600	2.25
65,600	16,000	94.4	105.65	80.5	84.7	1600.00	102.25	115.95	89.95	103.9	6,000	47,800	0.73
26,800	8,600	72.6	81.1	61.45	65.85	1650.00				133	0	600	0.02
149,400	16,200	56.05	62.45	46	49.9	1700.00	172	172	161.75	164.65	400	19,200	0.13
21,400	6,200	38.9	44.55	35	37.65	1750.00	no data
139,600	16,600	30.5	36.2	25	29.45	1800.00	226.55	226.55	226.55	226.55	200	4,800	0.03
6,600	0				23.5	1850.00	no data
104,800	6,000	22	22.95	14.85	17.6	1900.00				249.1	0	1,600	0.02
600	400	14	14	14	14	1950.00	no data
64,200	3,800	11.5	13.35	8.3	9.45	2000.00				380	0	3,000	0.05
11,000	400	7.3	7.3	6.2	6.25	2100.00	no data
7,600	-200	5.3	5.3	4.45	4.5	2200.00				501.1	0	2,000	0.26
1,000	0				6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				8.5	0	400
						1200.00				2.6	0	400
						1250.00	6	6.1	6	6	-200	4,200
						1300.00	11	14.95	10	13.5	600	18,400
						1350.00				18.85	0	400
200	0				256.1	1400.00	23.1	30.65	21.95	28.45	6,400	44,000	220
						1450.00				31	0	1,400
3,000	-400	161.85	161.85	151.55	151.55	1500.00	45.95	59.55	41.55	54.55	19,400	65,200	21.73
1,000	200	139	139	139	139	1550.00	70	80	68	78	1,000	2,400	2.4
49,600	30,400	114.95	118.75	90.5	94.8	1600.00	91.95	104.65	81.6	98.05	1,400	41,800	0.84
18,200	5,200	86.05	93.45	70	73.5	1650.00	120	133	120	133	0	600	0.03
133,200	40,000	67.3	73	52.9	55.9	1700.00	153	163	150	152	-400	18,800	0.14
15,200	1,800	57.05	57.05	41	43.3	1750.00	no data
123,000	12,000	41.95	43.6	30.05	32.15	1800.00	215	228.85	215	228.85	0	4,600	0.04
6,600	-1,400	32.5	32.75	23.5	23.5	1850.00	no data
98,800	3,600	23.25	25.35	17.3	19.1	1900.00				249.1	0	1,600	0.02
200	-200	15	15	15	15	1950.00	no data
60,400	-2,800	13.65	14.3	9.95	11.55	2000.00				380	0	3,000	0.05
10,600	800	6.95	7.5	6.95	7.4	2100.00	no data
7,800	0	6.05	6.05	4.9	5.15	2200.00				501.1	0	2,000	0.26
1,000	0				6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				8.5	0	400
						1200.00	2.6	4.05	2.6	2.6	200	400
						1250.00	7.05	7.05	7.05	7.05	200	4,400
						1300.00	11.5	13.75	10	12.6	1,400	17,800
						1350.00	18.85	18.85	18.85	18.85	-200	400
200	0	256.1	256.1	256.1	256.1	1400.00	22	27.35	20	25.3	11,400	37,600	188
						1450.00	31	31	31	31	200	1,400
3,400	-200	191.95	193	164.15	164.15	1500.00	33	53	33	51.3	13,000	45,800	13.47
800	-200	142.05	142.05	142.05	142.05	1550.00	55.4	58.8	55.4	58.8	200	1,400	1.75
19,200	2,600	140	140	105	108.65	1600.00	60	95.65	60	92	10,600	40,400	2.1
13,000	10,000	98	98.6	83.35	86	1650.00	115	120	115	117.5	200	600	0.05
93,200	26,200	97.55	97.7	63	66.3	1700.00	110	152.85	110	148.25	1,400	19,200	0.21
13,400	2,000	77	77	50	51.7	1750.00	no data
111,000	21,400	59.95	60.35	38.4	39.6	1800.00	208	220	203.9	220	200	4,600	0.04
8,000	-200	35	35	32	32.5	1850.00	no data
95,200	25,400	37.9	41.2	22.25	23.3	1900.00				249.1	0	1,600	0.02
400	0	28	28	28	28	1950.00	no data
63,200	1,600	23.1	23.1	12.4	13.65	2000.00	380	380	380	380	0	3,000	0.05
9,800	-400	10	10.05	8	8	2100.00	no data
7,800	-600	7.1	9	5.65	6.2	2200.00				501.1	0	2,000	0.26
1,000	0				6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				8.5	0	400
						1200.00				8.9	0	200
						1250.00	9.4	10	6.7	8.35	200	4,200
						1300.00	16	16	8.9	9.45	-800	16,400
						1350.00				22	0	600
200	0				282.1	1400.00	23	23	15.55	16.3	1,000	26,200	131
						1450.00	21	45.9	16.7	16.7	-200	1,200
3,600	-200	213.1	237.1	213.1	229.8	1500.00	44.95	45	29.5	31.6	-3,800	32,800	9.11
1,000	0	185.15	185.15	184.25	184.25	1550.00				94.35	0	1,200	1.2
16,600	-2,200	150	164.6	140	157.65	1600.00	79.95	79.95	57	60.85	5,400	29,800	1.8
3,000	-1,400	123.2	132	120	132	1650.00	75	75	75	75	-200	400	0.13
67,000	-9,000	101.4	113	90.3	103.9	1700.00	107.4	115.05	98.2	98.2	400	17,800	0.27
11,400	3,600	82	89	72	83.65	1750.00	no data
89,600	-5,200	68.85	72.95	57.3	66.65	1800.00				208.65	0	4,400	0.05
8,200	1,800	50.1	54.65	45	54.55	1850.00	no data
69,800	16,800	42.95	43.95	35	42.3	1900.00	256.3	256.35	249.1	249.1	0	1,600	0.02
400	0	30	30	30	30	1950.00	no data
61,600	5,000	26.95	26.95	20.45	24.35	2000.00	341.75	341.75	302.35	302.35	400	3,000	0.05
10,200	200	15	15	12	13.05	2100.00	no data
8,400	600	10.05	11.45	8.05	8.7	2200.00	505	505	501.1	501.1	-600	2,000	0.24
1,000	0				6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1150.00				8.5	0	400
						1200.00	8.9	8.9	8.9	8.9	200	200
						1250.00	15	16.85	9.85	10.45	200	4,000
						1300.00	23	23.05	12.35	17.5	3,800	17,200
						1350.00	22	22	22	22	200	600
200	0				282.1	1400.00	31	44.6	22	27.9	7,400	25,200	126
						1450.00	30.05	31.2	30.05	31.2	200	1,400
3,800	-800	195.65	229.8	180.2	217.05	1500.00	72.95	74.1	37.65	48.7	6,400	36,600	9.63
1,000	0	135.25	149.75	135.25	149.75	1550.00	94.35	94.35	94.35	94.35	0	1,200	1.2
18,800	-5,200	130	174	111.45	148	1600.00	105.85	116.95	69.6	83.65	5,200	24,400	1.3
4,400	600	107.3	140	97.05	123.2	1650.00				166.25	0	600	0.14
76,000	4,000	91.95	120	71.7	99	1700.00	150	177	120	130.15	200	17,400	0.23
7,800	6,400	80	95.95	56.7	80	1750.00	no data
94,800	-22,800	58	77.8	45.35	63.55	1800.00	218.55	240	208.65	208.65	600	4,400	0.05
6,400	-2,000	51.2	59	39.4	50.15	1850.00	no data
53,000	-9,800	38.05	49.1	29.25	38.9	1900.00				447.6	0	1,600	0.03
400	0				30	1950.00	no data
56,600	8,600	26	30	12.05	24	2000.00	373.7	373.7	336.85	349.8	400	2,600	0.05
10,000	6,600	13.2	19.95	13	15.9	2100.00	no data
7,800	200	7.85	12	6.05	9.1	2200.00				635	0	2,600	0.33
1,000	200	6.75	6.75	6.75	6.75	2300.00	no data
200	0				7	2400.00	no data
200	0				4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1250.00	9.3	39.45	9.3	37.8	1,400	1,600
						1300.00	15.75	54.25	15.75	53.05	4,600	4,600
200	0				282.1	1400.00	69	89.05	33.4	84.35	16,400	20,600	103
						1450.00	55.05	55.05	55.05	55.05	200	1,400
						1500.00	119.95	135.3	57	128.5	16,600	29,400
200	200	119.75	119.75	119.75	119.75	1550.00	99.9	127.35	99	126.5	1,200	1,800	9
26,200	26,200	129.95	198.95	88.05	97.95	1600.00	149.95	215	91.1	182.05	13,400	17,000	0.65
600	600	80	84	80	83.45	1650.00	166.5	166.5	166.25	166.25	400	600	1
92,200	86,800	68.75	140.55	58	63.65	1700.00	170	250	131.1	245.1	4,600	15,600	0.17
600	600	88	88	46.05	46.05	1750.00	no data
137,800	105,800	40.05	99	39	42.4	1800.00	211.65	283.45	190.85	283.45	0	3,800	0.03
3,800	2,000	75.45	80	31.1	35.35	1850.00	no data
75,000	25,800	31.8	65.05	25.3	27.1	1900.00	338	350	338	350	0	1,400	0.02
65,400	48,000	22.05	44.95	16.6	17.65	2000.00	499.9	499.9	499.9	499.9	200	800	0.01
4,200	1,000	24.1	32.9	11	11.95	2100.00	no data
7,600	3,400	17	18.05	6.5	6.75	2200.00	578.5	595	578.5	595	600	2,400	0.32
800	800	10	11	7.55	8	2300.00	no data
200	0	7	7	7	7	2400.00	no data
200	0	4.45	4.45	4.45	4.45	2500.00				775	0	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1250.00				6.9	0	200
200	0				282.1	1400.00	25.9	57	25.9	49.15	400	4,200	21
						1450.00				45	0	1,200
						1500.00	59.2	99	59.2	87.7	6,000	12,800
						1550.00	75.65	85.5	75.65	85.5	200	600
						1600.00	120	130	115.55	130	600	3,600
						1650.00				120	0	200
5,400	1,200	105.15	120	90	98.1	1700.00	145	182.8	131	160	1,400	11,000	2.04
32,000	5,200	81.05	88	65	72.1	1800.00	219	270	219	253.35	800	3,800	0.12
1,800	400	59.95	60	53	53	1850.00	no data
49,200	26,000	59.45	65	40	47	1900.00	310	310	310	310	0	1,400	0.03
17,400	2,600	36.05	42	30	32.6	2000.00	382.95	382.95	382.95	382.95	0	600	0.03
3,200	800	30	30	24	24.1	2100.00	no data
4,200	1,400	15	19.1	13.1	14.7	2200.00	577.05	580	556.5	580	400	1,800	0.43
200	0				14.6	2400.00	no data
200	200	5	5	5	5	2500.00	770	775	770	775	400	400	2
400	0				4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1250.00				6.9	0	200
200	0				282.1	1400.00	31	32	31	32	1,000	3,800	19
						1450.00				45	0	1,200
						1500.00	46	55	46	50	600	6,800
						1550.00				77.95	0	400
						1600.00	80	88.95	80	84.5	1,000	3,000
						1650.00				120	0	200
4,200	-400	125	147.3	115	135	1700.00	135	145	125	128.6	800	9,600	2.29
26,800	3,800	95.75	104.5	75	87.25	1800.00	180	201.05	180	182.5	1,000	3,000	0.11
1,400	200	84.15	84.15	67.9	67.9	1850.00	no data
23,200	-1,600	69.95	75	52	60	1900.00	251.55	251.55	251.55	251.55	200	1,400	0.06
14,800	2,200	65.5	65.5	36	39.8	2000.00				300	0	600	0.04
2,400	200	25	25	25	25	2100.00	no data
2,800	1,000	16.15	22.95	12.05	22.95	2200.00	512.95	526.45	501.15	526.45	800	1,400	0.5
200	0	14.6	14.6	14.6	14.6	2400.00	no data
400	200	4.9	4.9	4.9	4.9	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1250.00	6.9	6.9	6.9	6.9	200	200
200	0				282.1	1400.00				41.1	0	2,800	14
						1450.00	41.2	45	41.2	45	600	1,200
						1500.00	45	79	45	55.45	2,200	6,200
						1550.00	77.95	77.95	77.95	77.95	200	400
						1600.00	99	110.65	99	100	600	2,000
						1650.00	130.4	130.4	120	120	200	200
4,600	2,600	100	131	90	123.3	1700.00	162	181	135	147.5	2,000	8,800	1.91
23,000	12,800	85	99.95	66.4	87.1	1800.00	231.35	231.35	205	213.35	1,800	2,000	0.09
1,200	800	64	64	61	61	1850.00	no data
24,800	2,200	62.05	64	47	59.2	1900.00	190	190	190	190	200	1,200	0.05
12,600	2,600	34	45	32	41.65	2000.00				300	0	600	0.05
2,200	-600	30	30	20	28	2100.00	no data
1,800	200	20	20	15	16.1	2200.00	564.1	564.1	564.1	564.1	400	600	0.33
200	0				125.05	2400.00	no data
200	0				11.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	200	282.1	282.1	282.1	282.1	1400.00	58	58	41.1	41.1	-200	2,800	14
						1450.00	46.65	46.65	46.65	46.65	600	600
						1500.00	64.45	65	51	65	600	4,000
						1550.00	86.15	86.15	86.15	86.15	200	200
						1600.00	111.7	125.05	100.1	117	600	1,400
2,000	200	115	115	115	115	1700.00	179.95	181	138	160	400	6,800	3.4
10,200	1,600	65	95	65	76.85	1800.00				85	0	200	0.02
400	0				63	1850.00	no data
22,600	600	50.05	66	47.05	53.1	1900.00				290	0	1,000	0.04
10,000	4,200	33.1	45	33.05	36.05	2000.00				300	0	600	0.06
2,800	1,400	30	30	30	30	2100.00	no data
1,600	600	20.05	20.05	16.05	19.95	2200.00				364.15	0	200	0.13
200	0				125.05	2400.00	no data
200	0				11.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1400.00	23	48.9	23	40.65	3,000	3,000
						1500.00	47.95	91	47.95	67	3,000	3,400
						1600.00	48.95	111.75	48.95	111.75	600	800
1,800	1,800	100	110	90	108.75	1700.00	100.05	190.95	100.05	150.05	5,200	6,400	3.56
8,600	8,600	50	87	50	77.7	1800.00	85	85	85	85	200	200	0.02
400	400	70.1	70.1	60	63	1850.00	no data
22,000	21,200	50	60	45	53.35	1900.00	289	290	289	290	600	1,000	0.05
5,800	5,600	47.2	54.1	26	35.5	2000.00	300	300	300	300	200	600	0.1
1,400	200	23.05	28	20	24	2100.00	no data
1,000	200	20	20	20	20	2200.00				364.15	0	200	0.2
200	0				125.05	2400.00	no data
200	0				11.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1500.00	23.65	23.65	23.65	23.65	0	400
						1600.00	39.95	39.95	39.95	39.95	200	200
						1700.00	59.95	59.95	59.95	59.95	1,200	1,200
800	0				108.95	1900.00				49.9	0	400	0.5
200	200	90	90	90	90	2000.00				100	0	400	2
1,200	1,200	48	48	41	47	2100.00	no data
800	600	35.05	35.05	35	35	2200.00	364.15	364.15	364.15	364.15	200	200	0.25
200	0				125.05	2400.00	no data
200	0	11.1	11.1	11.1	11.1	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1500.00	17.45	17.45	17.45	17.45	400	400
800	800	100	110	100	108.95	1900.00				49.9	0	400	0.5
						2000.00				100	0	400
200	-200	35	35	35	35	2200.00	no data
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
400	0				50	2200.00	no data
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00				49.9	0	400
						2000.00				100	0	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1900.00	39.95	49.9	39.95	49.9	400	400
						2000.00	100	100	100	100	200	400
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0	30.1	30.1	30.1	30.1	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						2000.00	59.95	59.95	59.95	59.95	200	200
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	200	100	100	100	100	2600.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	0				125.05	2400.00	no data
200	0				99	2700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
200	200	125.05	125.05	125.05	125.05	2400.00	no data
200	200	99	99	99	99	2700.00	no data