info@tamealps.com +91 94145 70283

United Spirits Limited (MCDOWELL-N) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
04 Aug 2021 656.90 657.05 641.50 643.05 -1.46% 640150 4149.72 35.38
03 Aug 2021 652.00 667.00 650.25 652.60 0.21% 1614724 10630.55 25.86
02 Aug 2021 647.00 654.50 642.00 651.25 1.64% 1045179 6796.82 48.28
30 Jul 2021 640.45 648.00 637.00 640.75 0.43% 1165344 7493.52 32.49
29 Jul 2021 640.00 643.00 633.40 638.00 0.32% 984828 6282.17 46.33
28 Jul 2021 647.90 648.00 629.10 635.95 -1.33% 1844171 11736.37 51.36
27 Jul 2021 657.95 662.00 642.55 644.50 -2.00% 1752498 11423.95 46.74
26 Jul 2021 690.00 690.00 654.10 657.65 -3.77% 3710716 24733.69 31.09
23 Jul 2021 680.00 688.40 663.80 683.45 1.30% 3195921 21670.23 26.99
22 Jul 2021 656.65 677.80 656.65 674.65 3.21% 1689336 11305.69 34.09
20 Jul 2021 659.50 664.95 649.30 653.65 -0.95% 1097891 7209.94 27.36
19 Jul 2021 666.80 677.00 656.60 659.95 -1.12% 2325938 15487.57 27.23
16 Jul 2021 643.00 674.20 633.25 667.40 2.50% 10486985 68054.99 43.53
15 Jul 2021 650.50 654.05 639.00 651.15 0.56% 1244132 8041.07 28.76
14 Jul 2021 652.50 654.35 640.35 647.50 -0.58% 995306 6426.66 41.93
13 Jul 2021 663.00 663.00 649.35 651.30 -1.36% 838252 5472.54 52.16
12 Jul 2021 658.40 662.20 654.55 660.25 0.76% 833537 5502.04 56.59
09 Jul 2021 656.90 660.00 654.00 655.25 -0.25% 300258 1970.75 32.33
08 Jul 2021 665.00 669.30 653.85 656.90 -1.05% 830310 5496.30 42.92
07 Jul 2021 654.60 665.00 652.85 663.85 1.07% 933315 6161.02 45.14
06 Jul 2021 661.40 663.60 654.50 656.85 -0.61% 927820 6107.32 37.28
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 607.9 0 0 0% NAN%
31 May, 2021 0 0 0 607.9 0 0 0% NAN%
01 Jun, 2021 0 0 0 607.9 0 0 0% NAN%
02 Jun, 2021 619.95 619.95 619.95 619.95 1 1,250 1.98% INF% Fresh Long
03 Jun, 2021 0 0 0 619.95 0 1,250 0% 0%
04 Jun, 2021 626 646.5 626 638.3 7 2,500 2.96% 100% Fresh Long
07 Jun, 2021 639.4 643.15 639.4 643.15 6 6,250 0.76% 150%
08 Jun, 2021 631.5 651.5 631.5 648.3 7 6,250 0.8% 0%
09 Jun, 2021 644.6 652.25 635.05 635.05 7 8,750 -2.04% 40% Fresh Short
10 Jun, 2021 640.7 654 640.7 654 6 12,500 2.98% 42.86% Fresh Long
11 Jun, 2021 651.4 660.5 651.4 659.3 5 15,000 0.81% 20%
14 Jun, 2021 653 656.4 653 653.5 5 17,500 -0.88% 16.67%
15 Jun, 2021 663.3 664.25 659.7 660.9 7 21,250 1.13% 21.43% Fresh Long
16 Jun, 2021 663.55 663.55 662 662 2 22,500 0.17% 5.88%
17 Jun, 2021 661.95 679 661.95 669 12 21,250 1.06% -6.25% Short Covering
18 Jun, 2021 660 682 657.45 682 8 23,750 1.94% 11.76% Fresh Long
21 Jun, 2021 675 685.1 673 676.05 15 33,750 -0.87% 42.11%
22 Jun, 2021 677 684.7 671.65 683.1 37 46,250 1.04% 37.04% Fresh Long
23 Jun, 2021 673.5 677.65 667.9 672.2 31 53,750 -1.6% 16.22% Fresh Short
24 Jun, 2021 671.7 684.15 671.7 682.75 41 81,250 1.57% 51.16% Fresh Long
25 Jun, 2021 672.55 672.55 666.85 670 38 90,000 -1.87% 10.77% Fresh Short
28 Jun, 2021 669 680.05 669 677.2 8 91,250 1.07% 1.39% Fresh Long
29 Jun, 2021 680.85 682 672.2 675.2 20 81,250 -0.3% -14.04%
30 Jun, 2021 680 680 666.4 667.55 14 88,750 -1.13% 9.23% Fresh Short
01 Jul, 2021 668.95 671.7 668 670 24 101,250 0.37% 14.08%
02 Jul, 2021 667.55 670.25 667 669.85 19 105,000 -0.02% 3.7%
05 Jul, 2021 674 675 667 667.3 26 105,000 -0.38% 0%
06 Jul, 2021 663.35 663.35 660 660.2 14 107,500 -1.06% 2.38% Fresh Short
07 Jul, 2021 661 669.25 661 668.5 16 115,000 1.26% 6.98% Fresh Long
08 Jul, 2021 670.95 671 658.85 660.95 45 100,000 -1.13% -17.65% Long Unwinding
09 Jul, 2021 660.65 664.25 657.85 659.5 19 110,000 -0.22% 10%
12 Jul, 2021 664.5 665.55 662.75 664.05 17 113,750 0.69% 3.41%
13 Jul, 2021 660.5 660.55 655.95 656.8 49 138,750 -1.09% 21.98% Fresh Short
14 Jul, 2021 651 654 645 650.2 61 148,750 -1% 7.21%
15 Jul, 2021 645.15 657.25 644.2 654.45 54 168,750 0.65% 13.45%
16 Jul, 2021 646.2 676.95 640.6 672.45 707 486,250 2.75% 188.15% Fresh Long
19 Jul, 2021 667.8 679.9 661.05 663.65 249 561,250 -1.31% 15.42% Fresh Short
20 Jul, 2021 663.2 667.3 654 657.95 150 622,500 -0.86% 10.91%
22 Jul, 2021 665.9 680.05 661.05 678.3 749 946,250 3.09% 52.01% Fresh Long
23 Jul, 2021 699.5 699.5 667 685.05 3163 3,436,250 1% 263.14%
26 Jul, 2021 690.2 690.2 656 659.35 4127 6,478,750 -3.75% 88.54% Fresh Short
26 Jul, 2021 690.2 690.2 656 659.35 4127 6,478,750 0% 88.54%
27 Jul, 2021 659.95 663.1 644.05 646.2 3482 8,797,500 -1.99% 35.79% Fresh Short
28 Jul, 2021 648.75 649.45 631.05 638.95 3953 11,148,750 -1.12% 26.73% Fresh Short
29 Jul, 2021 642.2 643.7 635 639.8 3749 13,187,500 0.13% 18.29%
30 Jul, 2021 640.15 649.8 638.5 642.7 2173 13,348,750 0.45% 1.22%
02 Aug, 2021 641.7 655.3 641.65 652.4 1597 13,097,500 1.51% -1.96% Short Covering
03 Aug, 2021 652.95 668.8 652.2 654.55 3447 13,123,750 0.33% 0.2%
04 Aug, 2021 656.1 659 644 645.7 1676 13,116,250 -1.35% -0.06% Long Unwinding
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2 0 1,250
580.00 0.8 1.55 0.8 1.4 -2,500 102,500
590.00 2.1 2.1 1.85 1.85 3,750 5,000
7,500 0 55 59.55 55 59.55 600.00 2.65 4.45 2.2 3.45 26,250 281,25037.5
605.00 4.05 0 2,500
610.00 3 5.8 3 4.1 0 43,750
615.00 6.65 0 13,750
8,750 0 40.5 40.5 40.5 40.5 620.00 4.8 6.9 4.15 6.65 51,250 252,50028.86
12,500 5,000 35.2 35.2 24.7 25.35 630.00 7.5 10 6.8 9.6 3,750 162,50013
635.00 11.5 0 1,250
127,500 5,000 24.4 28.4 18.4 20 640.00 11 14.5 9.35 13.95 -6,250 247,5001.94
18,750 -1,250 24.05 24.05 24.05 24.05 645.00 12.5 0 5,0000.27
390,000 100,000 19.6 22.7 14.5 15.3 650.00 15 20 13.65 19.45 10,000 278,7500.71
61,250 7,500 17 19.85 13.5 13.65 655.00no data
430,000 13,750 16 17.8 11.05 11.7 660.00 20.85 25.6 20.45 25.55 -5,000 86,2500.2
57,500 -2,500 13.65 15.35 10 10 665.00no data
382,500 27,500 12.4 13.9 8.3 8.75 670.00 28.4 33.45 28.4 33.45 2,500 65,0000.17
26,250 2,500 9.85 11.95 8.05 8.05 675.00no data
361,250 13,750 10 10.7 6.4 6.65 680.00 38.45 38.45 38.45 38.45 0 17,5000.05
5,000 1,250 7.95 7.95 4 6.45 685.00no data
143,750 6,250 6.7 7.9 4.9 4.9 690.00no data
2,500 0 9.75 695.00no data
622,500 28,750 5.05 6 3.6 3.9 700.00 50.2 56 50.2 56 3,750 30,0000.05
40,000 22,500 4.15 4.7 2.35 2.5 710.00 40 0 1,2500.03
142,500 17,500 3 3.25 2.05 2.15 720.00no data
2,500 0 2.25 730.00no data
25,000 6,250 1.75 2.75 1.7 1.7 740.00no data
101,250 0 1.35 1.5 1.25 1.25 750.00no data
27,500 0 0.65 0.65 0.65 0.65 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2 0 1,250
580.00 0.75 1.5 0.75 1.2 15,000 105,000
590.00 5 0 1,250
7,500 -2,500 65 65 57.4 57.6 600.00 2.8 3 2.2 2.5 36,250 255,00034
605.00 4.05 0 2,500
610.00 2.5 2.55 2.3 2.55 -2,500 43,750
615.00 6.65 0 13,750
8,750 0 43.25 50 39 39 620.00 4.5 5.15 3.15 5 62,500 201,25023
7,500 0 36.15 42 36.15 42 630.00 6.35 7.5 4.1 7.2 38,750 158,75021.17
635.00 8.15 11.5 7.6 11.5 1,250 1,250
122,500 -7,500 25 35 23.9 24.85 640.00 9.7 10.95 6.6 10.5 78,750 253,7502.07
20,000 0 27.6 31.15 23.5 23.5 645.00 10.15 14.5 10.15 12.5 5,000 5,0000.25
290,000 -68,750 18.45 28.05 18 19.4 650.00 15.55 15.55 10 14.75 17,500 268,7500.93
53,750 3,750 16.5 24.05 16.45 17 655.00no data
416,250 -130,000 14 22.65 14 15.1 660.00 21 21.1 14.05 20 28,750 91,2500.22
60,000 22,500 13.5 22.95 12.8 13.2 665.00no data
355,000 93,750 11.4 18.3 10.95 11.6 670.00 27.25 27.6 19.1 27.5 -2,500 62,5000.18
23,750 15,000 12.95 19.25 9.45 9.9 675.00no data
347,500 126,250 8.05 14.55 8.05 8.8 680.00 42.25 0 17,5000.05
3,750 2,500 11.7 11.7 7.95 7.95 685.00no data
137,500 47,500 6.15 11.55 6.15 6.6 690.00no data
2,500 1,250 9.75 9.75 9.75 9.75 695.00no data
593,750 72,500 4.6 9.5 4.6 5 700.00 41 50.2 41 50.2 1,250 26,2500.04
17,500 3,750 6 6 4 5 710.00 40 0 1,2500.07
125,000 43,750 2.75 5.7 2.6 2.75 720.00no data
2,500 1,250 2.2 2.25 2.2 2.25 730.00no data
18,750 7,500 1.25 3.2 1.25 2.8 740.00no data
101,250 40,000 1.6 2.45 1.25 1.4 750.00no data
27,500 15,000 1 1.5 0.75 0.75 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2 0 1,250
580.00 2 2 1.5 1.5 3,750 90,000
590.00 5 0 1,250
10,000 2,500 51.15 55 51.15 55 600.00 4.55 4.55 3.05 3.2 7,500 218,75021.88
605.00 4.05 0 2,500
610.00 3.8 3.8 3.8 3.8 0 46,250
615.00 6.7 6.7 6.65 6.65 1,250 13,750
8,750 2,500 37.35 39.8 34.85 39.8 620.00 6 7.35 5.3 5.35 0 138,75015.86
7,500 1,250 27.1 30.95 27.05 29.5 630.00 8.75 9.25 7.5 8 20,000 120,00016
130,000 -36,250 23.35 25.75 20 23 640.00 13.55 14.05 10.65 10.85 0 175,0001.35
20,000 3,750 19.1 21.6 18.6 21.6 645.00no data
358,750 -13,750 16 20.4 15.5 17.95 650.00 17.5 18 14.75 15 11,250 251,2500.7
50,000 21,250 16.7 18.25 14.25 15.6 655.00no data
546,250 192,500 12.05 16.15 11.9 13.85 660.00 23.6 23.7 21 21.3 5,000 62,5000.11
37,500 20,000 10.9 13.9 10.8 11.45 665.00no data
261,250 50,000 9.2 12.4 9.15 10.35 670.00 32.5 32.5 27.05 27.05 -6,250 65,0000.25
8,750 6,250 10 10.4 8.8 8.8 675.00no data
221,250 3,750 7.9 9.6 6.9 7.7 680.00 42.25 0 17,5000.08
1,250 -1,250 8 8 8 8 685.00no data
90,000 28,750 5.65 6.95 5 5.9 690.00no data
1,250 -5,000 5 7.8 5 6.5 695.00no data
521,250 2,500 4.35 5.8 4.3 4.75 700.00 65 0 25,0000.05
13,750 1,250 3.5 4 2.8 3.7 710.00 40 0 1,2500.09
81,250 16,250 2.85 3.55 2.4 2.6 720.00no data
1,250 0 1.9 730.00no data
11,250 2,500 1.05 3.1 1.05 1.5 740.00no data
61,250 3,750 1.65 1.7 1.15 1.6 750.00no data
12,500 5,000 1.5 1.5 0.7 0.7 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2 0 1,250
580.00 3.5 3.5 1.55 2.2 8,750 86,250
590.00 5 0 1,250
7,500 3,750 50.05 50.05 50.05 50.05 600.00 5.45 5.45 3.4 4.55 45,000 211,25028.17
605.00 4.05 4.05 4.05 4.05 2,500 2,500
610.00 5.55 5.55 5.55 5.55 1,250 46,250
615.00 7.7 7.7 6.65 6.75 -2,500 12,500
6,250 1,250 33.75 35.25 31 31.05 620.00 8.85 9.15 6.15 8.15 100,000 138,75022.2
6,250 2,500 30 30 24.5 28 630.00 15.2 15.2 8.8 11.15 26,250 100,00016
166,250 48,750 19.15 22.5 17.4 18.4 640.00 16.6 16.6 10 15.1 81,250 175,0001.05
16,250 15,000 19 19.9 15.8 15.8 645.00no data
372,500 76,250 14.95 17.65 13.45 14.1 650.00 22.25 22.25 17.25 21.3 -3,750 240,0000.64
28,750 20,000 14.95 15.2 12.05 12.7 655.00no data
353,750 170,000 12.25 13.8 10.35 10.9 660.00 30.5 33.1 23.5 28.3 -7,500 57,5000.16
17,500 17,500 10.85 11.35 9.05 9.45 665.00no data
211,250 25,000 8.25 10.8 8.05 8.45 670.00 36.5 36.5 30.4 30.4 1,250 71,2500.34
2,500 1,250 8.45 8.45 8.45 8.45 675.00no data
217,500 20,000 7.25 8.65 6.3 6.8 680.00 42.25 42.25 42.25 42.25 0 17,5000.08
2,500 -2,500 11 11 11 11 685.00no data
61,250 16,250 5.8 6.8 5.15 5.25 690.00no data
6,250 0 11.05 695.00no data
518,750 26,250 5 5.85 3.85 4.3 700.00 65 0 25,0000.05
12,500 0 4.2 4.25 2.8 3.5 710.00 40 0 1,2500.1
65,000 13,750 3 3.8 1.85 2.4 720.00no data
1,250 0 3.5 3.5 1.9 1.9 730.00no data
8,750 2,500 1 3.9 1 3.9 740.00no data
57,500 22,500 2.75 2.75 1.45 1.7 750.00no data
7,500 0 0.6 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 2 2 2 2 1,250 1,250
580.00 4 4.05 3.35 3.35 60,000 77,500
590.00 5 5 5 5 1,250 1,250
3,750 1,250 45 46.8 43 46.8 600.00 6.3 6.3 5.2 5.4 17,500 166,25044.33
610.00 8 8 8 8 2,500 45,000
615.00 9.1 9.1 8.45 8.8 2,500 15,000
5,000 1,250 28.65 30.45 28.25 29 620.00 10.95 11 8.95 9.05 11,250 38,7507.75
3,750 1,250 24.5 24.5 24.5 24.5 630.00 12.1 15.5 12 12.6 21,250 73,75019.67
117,500 87,500 20.15 20.7 16.5 17.5 640.00 18.7 20 16 16.95 57,500 93,7500.8
1,250 1,250 18 18.7 13.9 18.7 645.00no data
296,250 28,750 14.65 15.5 12.65 13.65 650.00 21.25 27.1 21.25 23.65 17,500 243,7500.82
8,750 1,250 12.1 12.2 12.1 12.2 655.00no data
183,750 28,750 11.8 12.15 10.2 10.8 660.00 31.2 32.45 29.45 29.95 6,250 65,0000.35
186,250 15,000 10.05 10.6 8.1 8.55 670.00 40.85 40.85 36.85 36.85 5,000 70,0000.38
1,250 0 8 675.00no data
197,500 22,500 7.1 7.3 6.5 7 680.00 48.35 48.85 44.05 44.05 1,250 17,5000.09
5,000 0 28.65 685.00no data
45,000 2,500 5.65 6 5.25 5.85 690.00no data
6,250 0 11.05 695.00no data
492,500 37,500 5.2 5.3 4.45 4.85 700.00 65 65 65 65 1,250 25,0000.05
12,500 -1,250 3.75 3.75 3.15 3.15 710.00 40 0 1,2500.1
51,250 3,750 2.85 3.8 2.8 3.25 720.00no data
1,250 0 0.35 3.5 0.35 1.95 730.00no data
6,250 0 3.5 740.00no data
35,000 1,250 1.85 1.85 1.85 1.85 750.00no data
7,500 0 0.6 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
580.00 4 4.6 4 4.05 16,250 17,500
2,500 0 60 600.00 5.1 9.9 5.1 5.75 22,500 148,75059.5
610.00 10.1 10.1 8 8 42,500 42,500
615.00 9.7 9.7 8.2 9.15 5,000 12,500
3,750 3,750 30.3 30.4 29.25 29.25 620.00 12.2 13 10 10.2 6,250 27,5007.33
2,500 2,500 21 23.55 21 23.55 630.00 12.55 20 12.35 13.15 12,500 52,50021
30,000 30,000 19.05 19.95 17 18.7 640.00 16.5 24.25 15.75 19 3,750 36,2501.21
267,500 81,250 19.75 20 13.1 14.65 650.00 21.55 30.5 21.55 24.8 22,500 226,2500.85
7,500 1,250 26.1 26.15 10.1 14.95 655.00no data
155,000 21,250 15.1 16 10.3 11.75 660.00 34 36 32.7 32.75 0 58,7500.38
171,250 12,500 11.75 12.65 8.5 8.95 670.00 35.95 40.45 35.95 40.45 2,500 65,0000.38
1,250 1,250 8 8 8 8 675.00no data
175,000 12,500 10 10.25 6.75 7.4 680.00 45.2 54.15 45.2 48.5 7,500 16,2500.09
5,000 0 28.65 685.00no data
42,500 2,500 8.5 8.5 5.8 6.75 690.00no data
6,250 0 11.05 695.00no data
455,000 18,750 6.4 7.15 4.4 5.4 700.00 70.3 70.3 70.3 70.3 1,250 23,7500.05
13,750 0 4 5.8 2.6 4.1 710.00 40 0 1,2500.09
47,500 -6,250 3.7 4 2.65 4 720.00no data
1,250 0 6.45 730.00no data
6,250 0 3.5 740.00no data
33,750 0 2.5 2.95 2.1 2.3 750.00no data
7,500 0 0.6 0.6 0.6 0.6 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
580.00 3 3 3 3 1,250 1,250
2,500 2,500 62 62 60 60 600.00 3.05 7 3 6.3 68,750 126,25050.5
615.00 5.2 5.2 5.15 5.15 7,500 7,500
620.00 6 9 6 9 17,500 21,250
630.00 8 12.7 7.85 12.15 18,750 40,000
640.00 12.6 16.7 11.15 16.5 11,250 32,500
186,250 116,250 26.75 26.75 17.4 18.2 650.00 17 22 14.55 21.95 85,000 203,7501.09
6,250 6,250 16.35 16.35 15.35 15.35 655.00no data
133,750 80,000 20.05 23 13.8 15 660.00 22.95 28.8 19.95 28.8 15,000 58,7500.44
158,750 20,000 16.45 18.2 11.05 11.75 670.00 31.4 31.4 25.8 26.3 3,750 62,5000.39
162,500 51,250 14.25 15.35 9.1 9.8 680.00 37.8 42.95 31.35 41 1,250 8,7500.05
5,000 0 28.65 685.00no data
40,000 7,500 11.95 12.3 7.55 7.9 690.00no data
6,250 1,250 11.05 11.05 11.05 11.05 695.00no data
436,250 32,500 9.7 9.8 6.05 6.7 700.00 47.55 50.25 46.6 50.05 6,250 22,5000.05
13,750 -1,250 4.85 4.9 4.85 4.9 710.00 40 0 1,2500.09
53,750 7,500 6 6.1 3.55 4.05 720.00no data
1,250 0 6.45 730.00no data
6,250 0 3.5 3.5 3.5 3.5 740.00no data
33,750 8,750 3.55 4 3 3 750.00no data
7,500 0 2.55 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 3.05 4 2.9 3.75 55,000 57,500
620.00 7 7 5 5 2,500 3,750
630.00 7.4 10 7 9.25 13,750 21,250
640.00 9.95 12.5 9.7 12.4 18,750 21,250
70,000 26,250 40.65 40.65 25.65 27.05 650.00 12.25 18.7 11.55 17.05 61,250 118,7501.7
53,750 43,750 33 40 21 22.25 660.00 17.65 23.45 16.75 22.45 30,000 43,7500.81
138,750 125,000 29 33 17.4 18.2 670.00 20 28.05 20 28.05 58,750 58,7500.42
111,250 82,500 32.95 32.95 14.1 14.75 680.00 28.4 36.4 27.35 33.4 7,500 7,5000.07
5,000 0 28.65 685.00no data
32,500 23,750 25.15 25.15 11.85 12 690.00no data
5,000 0 12.5 695.00no data
403,750 136,250 23.55 23.55 9.05 9.8 700.00 44 44 43.25 43.95 10,000 16,2500.04
15,000 12,500 18.65 18.65 8 8 710.00 40 40 40 40 1,250 1,2500.08
46,250 22,500 15 15 6.05 6.35 720.00no data
1,250 1,250 6.45 6.45 6.45 6.45 730.00no data
6,250 6,250 3.5 3.7 3.5 3.5 740.00no data
25,000 0 5.7 7.05 3.05 3.55 750.00no data
7,500 3,750 4.5 4.5 2.05 2.55 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.55 2.5 1.55 2.5 1,250 2,500
620.00 8.1 0 1,250
630.00 7.4 7.4 7.4 7.4 5,000 7,500
640.00 9.55 9.55 9.55 9.55 1,250 2,500
43,750 32,500 40.4 53.1 38.95 48.5 650.00 16.95 17 9.6 12.15 51,250 57,5001.31
10,000 7,500 34.7 42.55 33.85 41.95 660.00 21 23 15 16.8 13,750 13,7501.38
13,750 8,750 26 40.8 26 36.75 670.00no data
28,750 26,250 21.45 34.5 21.45 32.95 680.00no data
5,000 5,000 11 28.65 11 28.65 685.00no data
8,750 8,750 28.9 29 27 28.5 690.00no data
5,000 5,000 10 12.5 10 12.5 695.00no data
267,500 188,750 21 26.05 17 24.15 700.00 36.75 37 35.5 37 6,250 6,2500.02
2,500 2,500 15 20 15 20 710.00no data
23,750 13,750 11 18 11 17.55 720.00no data
25,000 17,500 5 10.45 5 10 750.00no data
3,750 2,500 4.75 4.9 4.75 4.9 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 14.85 14.85 12.9 12.9 1,250 1,250
620.00 8.1 0 1,250
630.00 8 8 8 8 2,500 2,500
640.00 12.5 12.5 12.5 12.5 1,250 1,250
11,250 7,500 51 51 39.75 42.05 650.00 27.85 27.85 12.5 14 6,250 6,2500.56
2,500 1,250 34 37.8 34 37.8 660.00no data
5,000 3,750 29.95 31 27.45 28.65 670.00no data
2,500 0 26.2 26.5 25.85 26.2 680.00no data
78,750 20,000 16 20.5 15 18.8 700.00no data
10,000 6,250 10 10 10 10 720.00no data
7,500 7,500 7 10 7 10 750.00no data
1,250 0 5 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
3,750 2,500 36.8 36.8 35.7 35.7 650.00no data
1,250 1,250 32 32 32 32 660.00no data
1,250 1,250 26.95 26.95 26.95 26.95 670.00no data
2,500 2,500 22.4 23.6 22.4 23.6 680.00no data
58,750 -2,500 16.5 16.5 12.85 12.85 700.00no data
3,750 1,250 7.9 7.9 7.9 7.9 720.00no data
1,250 1,250 5 5 5 5 800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 0 29 650.00no data
61,250 31,250 19.5 23.05 16.5 16.5 700.00no data
2,500 0 10.35 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 1,250 28.95 29 28.95 29 650.00no data
30,000 27,500 12.9 20 10.85 19.9 700.00no data
2,500 1,250 10.35 10.35 10.35 10.35 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
2,500 1,250 13.85 13.85 13.85 13.85 700.00no data
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 1,250 13.85 13.85 13.85 13.85 700.00no data
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 0 1,250
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 8.1 8.1 8.1 8.1 1,250 1,250
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.6 720.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 1,250 12.6 12.6 12.6 12.6 720.00no data