info@tamealps.com +91 94145 70283

McDowell Holdings Limited (MCDHOLDING) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 80.60 80.60 76.60 76.60 -4.96% 25394 19.76 0.00
21 Oct 2021 82.50 83.00 79.00 80.60 -2.30% 12322 9.96 0.00
20 Oct 2021 83.00 83.85 79.00 82.50 -0.78% 39822 32.33 0.00
19 Oct 2021 84.00 85.00 79.95 83.15 -1.19% 117596 98.40 0.00
18 Oct 2021 84.15 84.15 84.15 84.15 4.99% 34221 28.80 0.00
14 Oct 2021 80.15 80.15 80.15 80.15 4.98% 14319 11.48 0.00
13 Oct 2021 76.35 76.35 76.35 76.35 4.95% 23307 17.79 0.00
12 Oct 2021 70.00 72.75 68.00 72.75 4.98% 66727 47.82 0.00
11 Oct 2021 73.00 73.50 69.00 69.30 -2.67% 42638 29.85
08 Oct 2021 73.95 74.00 69.50 71.20 -0.97% 53962 39.10 0.00
07 Oct 2021 72.35 74.10 67.50 71.90 1.41% 42773 31.12 0.00
06 Oct 2021 68.75 72.90 68.75 70.90 -0.84% 85177 60.89 0.00
05 Oct 2021 70.20 74.00 70.20 71.50 -2.46% 49823 36.24 0.00
04 Oct 2021 72.90 74.40 71.00 73.30 2.45% 70618 51.33 0.00
01 Oct 2021 67.45 73.00 67.45 71.55 0.85% 49857 35.08 0.00
30 Sep 2021 75.00 75.00 69.35 70.95 -2.74% 128583 92.35 0.00
29 Sep 2021 73.40 74.40 71.00 72.95 0.83% 86957 63.68 0.00
28 Sep 2021 73.00 74.40 69.00 72.35 2.05% 199356 146.76 0.00
27 Sep 2021 69.45 71.65 68.00 70.90 3.88% 230819 164.72 0.00
24 Sep 2021 69.50 69.95 67.60 68.25 2.40% 241845 168.65 0.00