info@tamealps.com +91 94145 70283

Maruti Suzuki India Limited (MARUTI) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 7300.00 7375.00 7277.00 7293.85 -0.08% 436330 32003.14 47.52
22 Jul 2021 7302.00 7325.00 7246.30 7299.55 0.92% 439934 32103.16 59.06
20 Jul 2021 7180.00 7265.00 7144.45 7232.70 0.94% 413816 29809.19 34.42
19 Jul 2021 7251.70 7297.00 7151.10 7165.55 -1.89% 386598 27856.60 38.95
16 Jul 2021 7333.00 7333.00 7272.80 7303.55 -0.05% 281552 20551.79 50.96
15 Jul 2021 7357.00 7358.00 7268.00 7307.00 -0.27% 430055 31396.05 48.01
14 Jul 2021 7436.00 7449.00 7310.00 7326.75 -1.39% 460178 33793.81 40.57
13 Jul 2021 7520.00 7529.20 7404.00 7430.35 -0.53% 350032 26051.81 45.73
12 Jul 2021 7500.00 7589.80 7451.05 7470.10 0.60% 496478 37334.07 21.98
09 Jul 2021 7381.00 7447.90 7343.40 7425.70 0.33% 400686 29655.68 45.16
08 Jul 2021 7455.00 7498.00 7385.00 7401.20 -0.65% 391940 29106.13 30.93
07 Jul 2021 7528.00 7581.00 7433.65 7449.40 -0.87% 395336 29598.23 45.96
06 Jul 2021 7600.00 7657.95 7487.45 7514.95 -1.11% 425103 32169.73 27.83
05 Jul 2021 7596.30 7690.00 7583.00 7599.45 0.34% 484183 36939.81 37.48
02 Jul 2021 7625.00 7634.50 7546.55 7573.85 -0.14% 434905 32953.94 54.84
01 Jul 2021 7500.00 7605.00 7495.05 7584.40 0.91% 584331 44198.58 43.67
30 Jun 2021 7505.50 7646.60 7492.60 7515.90 0.38% 729267 55117.76 45.61
29 Jun 2021 7596.00 7601.00 7452.55 7487.50 -1.43% 480219 36030.79 42.75
28 Jun 2021 7698.00 7698.00 7571.40 7596.25 -0.69% 433364 32974.32 37.84
25 Jun 2021 7540.00 7665.00 7540.00 7649.00 1.61% 1216123 92754.93 58.17
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 6620 6640 6550 6555 9 600 0% INF%
03 May, 2021 6555 6680 6555 6680 7 600 1.91% 0%
04 May, 2021 6684.8 6684.8 6590 6616 12 1,300 -0.96% 116.67%
05 May, 2021 6582.1 6680 6575.5 6680 9 900 0.97% -80%
06 May, 2021 6755 6800 6749.4 6770.05 14 1,000 1.35% 11.11% Fresh Long
07 May, 2021 6815.15 6815.15 6737.25 6779 7 1,100 0.13% 10%
10 May, 2021 6803.7 6837 6803.7 6834.05 10 1,600 0.81% 45.45%
11 May, 2021 6770 6830 6760 6807.55 10 2,000 -0.39% 25%
12 May, 2021 6796.4 6903.65 6766 6891.2 21 2,900 1.23% 45% Fresh Long
14 May, 2021 6893.8 6893.8 6780 6813.7 33 4,300 -1.12% 48.28% Fresh Short
17 May, 2021 6816.1 6900 6801.55 6818.8 32 5,600 0.07% 30.23%
18 May, 2021 6850 6947.35 6819.85 6904.9 53 7,200 1.26% 28.57% Fresh Long
19 May, 2021 6887 6925 6855.7 6863.45 32 10,100 -0.6% 40.28%
20 May, 2021 6880.8 6884.9 6820 6820.35 23 11,900 -0.63% 17.82%
21 May, 2021 6830.65 6900.95 6830.65 6895.7 30 13,000 1.1% 9.24% Fresh Long
24 May, 2021 6896 7047.45 6896 6945.1 147 21,900 0.72% 68.46%
25 May, 2021 6990 6996.05 6962.4 6977.9 67 26,400 0.47% 20.55%
26 May, 2021 7018.9 7112.35 6995 7093.6 109 32,000 1.66% 21.21% Fresh Long
27 May, 2021 7080.2 7130 7030.85 7055.6 142 40,800 -0.54% 27.5%
28 May, 2021 7121.3 7121.3 7032.65 7055.35 128 46,000 -0% 12.75%
31 May, 2021 7025.9 7146.7 7008.6 7140.4 120 47,400 1.21% 3.04% Fresh Long
01 Jun, 2021 7143.65 7193.75 7108 7154.05 144 52,700 0.19% 11.18%
02 Jun, 2021 7174.25 7250.9 7164.05 7242.55 169 51,800 1.24% -1.77% Short Covering
03 Jun, 2021 7286.45 7290.85 7230 7268.05 136 54,800 0.35% 5.79%
04 Jun, 2021 7242.45 7332.65 7232.55 7287.3 152 54,900 0.26% 0.18%
07 Jun, 2021 7311.2 7378 7294.55 7325.05 319 44,600 0.52% -30.03%
08 Jun, 2021 7312.45 7409.85 7312.45 7383.7 258 43,400 0.8% -2.84%
09 Jun, 2021 7386.65 7386.9 7249.35 7289.2 336 47,700 -1.28% 9.91% Fresh Short
10 Jun, 2021 7315.9 7325.35 7233.25 7250.8 178 50,600 -0.53% 6.08%
11 Jun, 2021 7267.85 7289.8 7238 7269.5 161 52,500 0.26% 3.75%
14 Jun, 2021 7239.95 7256.1 7165.1 7240.5 311 56,500 -0.4% 7.62%
15 Jun, 2021 7269.85 7276.95 7220 7230.55 209 65,500 -0.14% 15.93%
16 Jun, 2021 7238.55 7238.55 7130.1 7170 497 82,900 -0.84% 26.56%
17 Jun, 2021 7143.4 7152.55 6990 7022.2 1612 151,400 -2.06% 82.63% Fresh Short
18 Jun, 2021 7022.55 7025.4 6874.25 7006.9 2666 269,000 -0.22% 77.68%
21 Jun, 2021 6914 6969.65 6893 6948.75 4150 468,000 -0.83% 73.98%
22 Jun, 2021 6977.25 7336.95 6977.2 7291 13083 876,300 4.93% 87.24% Fresh Long
23 Jun, 2021 7299 7511.75 7271 7460.05 15493 1,351,500 2.32% 54.23% Fresh Long
24 Jun, 2021 7487.95 7574.65 7436.05 7551.75 15705 2,037,300 1.23% 50.74% Fresh Long
25 Jun, 2021 7561.65 7679.45 7561.65 7658.65 12676 1,821,800 1.42% -13.42% Short Covering
28 Jun, 2021 7698.55 7698.55 7600.25 7620.55 4765 1,795,400 -0.5% -1.49%
29 Jun, 2021 7613.1 7621.4 7494 7535.8 5316 1,742,900 -1.11% -3.11% Long Unwinding
30 Jun, 2021 7546.2 7665 7509.6 7529.2 8180 1,705,400 -0.09% -2.25%
01 Jul, 2021 7509.8 7624 7509.6 7597.9 4998 1,730,200 0.91% 1.45%
02 Jul, 2021 7616.1 7643.25 7566.25 7588.9 3410 1,718,200 -0.12% -0.7%
05 Jul, 2021 7619.85 7723.3 7610 7638.75 8189 1,787,600 0.66% 4.04%
06 Jul, 2021 7638.75 7683.65 7513.15 7538.85 6907 1,808,000 -1.31% 1.14% Fresh Short
07 Jul, 2021 7531.6 7597.15 7470.25 7488.45 4182 1,855,500 -0.67% 2.63%
08 Jul, 2021 7495.35 7521 7407 7432.6 4189 1,867,000 -0.75% 0.62%
09 Jul, 2021 7402.3 7477.95 7371.95 7459.7 5289 1,916,200 0.36% 2.64%
12 Jul, 2021 7528.35 7611.95 7469.25 7486.1 8370 1,901,700 0.35% -0.77%
13 Jul, 2021 7530.05 7554.8 7429.1 7463.6 4337 1,937,000 -0.3% 1.86%
14 Jul, 2021 7467 7467 7324.05 7344.7 7505 2,069,100 -1.59% 6.82% Fresh Short
15 Jul, 2021 7348.55 7370 7286.75 7335.65 4615 2,110,400 -0.12% 2%
16 Jul, 2021 7342.5 7349.25 7301.6 7333.15 3111 2,128,700 -0.03% 0.87%
19 Jul, 2021 7267.3 7314.2 7161.55 7184.5 7022 2,149,700 -2.03% 0.99% Fresh Short
20 Jul, 2021 7215.3 7263.35 7145.15 7231.65 6827 2,125,100 0.66% -1.17%
22 Jul, 2021 7230 7328.7 7230 7292.25 5282 2,016,500 0.84% -5.69%
23 Jul, 2021 7309.95 7369 7268.75 7284.5 5582 1,919,800 -0.11% -5.3%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 3.75 3.75 1.55 2.65 -600 9,600
6200.00 1.25 1.25 1.25 1.25 -300 900
6300.00 3 3 2.1 2.3 -900 6,000
6400.00 4 4 2.7 3.35 -1,000 15,300
300 0 738.3 6500.00 5.9 5.9 2.55 2.85 -3,300 54,100180.33
400 0 575 6600.00 6.9 6.9 3.45 3.75 -1,500 12,60031.5
300 0 501.65 6700.00 9.95 9.95 3.5 4.15 -7,600 22,60075.33
1,200 0 449.1 6800.00 11.45 11.45 3.2 4.9 -6,900 47,40039.5
1,300 0 410.35 6900.00 11.5 11.5 4.3 6.45 -9,000 42,50032.69
10,000 -5,500 348.65 377.05 290 297.65 7000.00 15.3 17.05 7.05 11.2 -25,600 109,80010.98
9,000 -400 250 275 199.15 207.95 7100.00 21.4 26 15 22.9 -13,100 52,4005.82
38,200 -9,600 170 199.3 124.15 136.05 7200.00 48.45 52 32.2 48.55 -1,900 89,8002.35
111,600 -37,100 103.95 135 75.6 83.95 7300.00 87.25 103 64.65 95.6 -4,900 67,1000.6
194,700 -1,700 68 86.5 45 50.3 7400.00 150.05 184.35 116.35 164.35 -200 36,6000.19
264,400 -47,300 43.35 58.3 26.8 30.6 7500.00 205.55 251.2 185 240.85 -5,800 42,0000.16
211,100 -41,100 29.95 36 18 20.65 7600.00 290 339.4 267.6 323.9 -2,800 24,6000.12
187,100 -27,200 20.05 25.1 12.75 14.75 7700.00 393.7 434.5 393.7 434.5 -100 11,1000.06
114,800 -8,200 14.05 18.65 9.55 11.05 7800.00 467.65 528.05 467.65 528.05 -200 7,9000.07
54,700 -8,100 12.25 14.9 5.55 8.5 7900.00 577.65 577.7 570.5 570.5 -100 1,6000.03
275,400 -112,400 9.7 11.9 5.5 6.45 8000.00 703.15 703.15 660 660 0 2,6000.01
45,000 -26,100 8 8.95 4.05 4.85 8100.00 749.25 749.25 749.25 749.25 0 1000
62,800 -22,100 6.65 7.1 3.35 3.7 8200.00 761.75 0 1000
22,700 -3,600 5.9 5.9 3.1 3.3 8300.00 1034.6 0 1000
24,800 -2,100 5.5 5.5 2 2.5 8400.00 1175.45 0 1000
83,000 -30,400 5 5.3 1.6 2.05 8500.00no data
6,900 -1,800 3.5 3.5 1.5 1.55 8600.00no data
10,600 -900 3.1 4 1.1 1.35 8700.00no data
700 0 0.3 8800.00no data
300 0 3.9 8900.00no data
28,300 -16,700 3.95 4 1.1 1.5 9000.00no data
15,600 -100 2.05 3 1.4 1.4 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 6.45 6.45 4 4.45 400 10,200
6200.00 3.85 3.85 3.85 3.85 -100 1,200
6300.00 5.1 6.7 5.1 6 -700 6,900
6400.00 11.5 11.5 5.05 5.55 500 16,300
300 0 738.3 6500.00 8.25 8.5 5.4 6.55 -3,300 57,400191.33
400 0 575 6600.00 8.55 9.5 6.45 8.25 -100 14,10035.25
300 0 501.65 6700.00 14.4 14.4 7.9 8.8 -4,900 30,200100.67
1,200 0 449.1 6800.00 14.05 15.05 8.45 8.9 -4,000 54,30045.25
1,300 -300 392.65 420.45 392.65 410.35 6900.00 17.1 20.2 10.25 11.55 -3,900 51,50039.62
15,500 -600 290 344 280 303 7000.00 28.15 31 16.05 17.7 -8,500 135,4008.74
9,400 -3,100 250 253 196.75 224.9 7100.00 45 50.4 27.05 31.45 -17,600 65,5006.97
47,800 -35,400 165 178.25 136.05 152.95 7200.00 58.85 88 49.7 59.45 -8,000 91,7001.92
148,700 -26,800 100.85 119.9 86.55 102.35 7300.00 105.95 155.95 88.55 105.85 12,200 72,0000.48
196,400 -29,000 74 76.6 53.75 65.45 7400.00 182.95 205 146.15 169.25 -5,200 36,8000.19
311,700 -36,400 39.85 48.9 34 41.3 7500.00 281.4 281.4 214.85 251.8 -2,900 47,8000.15
252,200 -36,300 36.1 36.1 24 30.2 7600.00 357.9 357.9 307.15 342.6 -3,500 27,4000.11
214,300 -18,100 23.35 25.7 18 22.15 7700.00 439.55 439.6 415.3 426.25 -1,400 11,2000.05
123,000 -6,600 19.25 20.2 14 16.55 7800.00 533.3 533.3 514.3 515.7 -300 8,1000.07
62,800 -6,700 17.55 17.55 11.25 13.75 7900.00 594 594 594 594 -100 1,7000.03
387,800 -6,700 13.8 15 9.4 11.1 8000.00 770.7 770.7 697.8 704.85 0 2,6000.01
71,100 -12,100 10.25 10.75 8.05 8.55 8100.00 791.6 0 1000
84,900 -6,900 8.45 9.5 6.65 7.3 8200.00 761.75 0 1000
26,300 -7,000 8.55 8.55 5.25 5.95 8300.00 1034.55 1034.6 1034.55 1034.6 -100 1000
26,900 -3,100 7.8 8 5.3 5.5 8400.00 1175.45 0 1000
113,400 -9,500 7.7 7.7 4.85 5.05 8500.00no data
8,700 0 4.5 5.1 4 4.4 8600.00no data
11,500 0 2 6.6 2 3.05 8700.00no data
700 0 0.3 0.3 0.3 0.3 8800.00no data
300 0 3.9 8900.00no data
45,000 -4,800 4.4 4.75 3.2 3.5 9000.00no data
15,700 -2,800 2 2.05 2 2.05 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 7 7.9 5.1 5.1 -400 9,800
6200.00 8 8 8 8 -100 1,300
6300.00 6.85 11.85 6.85 8.2 500 7,600
6400.00 9 14.95 8.45 9.65 8,300 15,800
300 0 738.3 6500.00 13.95 18.15 9 10.35 -5,200 60,700202.33
400 -100 600.15 600.15 575 575 6600.00 17.9 20.35 10.8 12.3 -5,200 14,20035.5
300 100 501.6 501.65 501.6 501.65 6700.00 19.1 25.9 11.8 14.5 200 35,100117
1,200 100 412.3 450.85 412.3 449.1 6800.00 28.1 34.35 14.2 17.75 -7,600 58,30048.58
1,600 0 297.25 355.95 297.25 353.9 6900.00 35.15 47.65 20.2 24.6 -900 55,40034.63
16,100 -2,000 237.3 292.45 219.2 271.8 7000.00 54.55 69.85 31.1 38.05 -7,700 143,9008.94
12,500 -100 190 215.3 154 194.2 7100.00 84.95 104.85 50.2 60.65 -2,700 83,1006.65
83,200 15,000 124.95 149.85 105 133.85 7200.00 108.2 155.95 83.6 99.4 1,800 99,7001.2
175,500 -12,200 78.1 103 70.45 91.05 7300.00 190.4 222 137 155.95 -5,600 59,8000.34
225,400 -3,800 56.05 68.6 47.05 59.9 7400.00 225.15 298.9 205.45 224.05 -8,600 42,0000.19
348,100 -12,900 30 45.95 30 40.25 7500.00 347.9 375 285.5 304.85 -2,600 50,7000.15
288,500 -36,700 27.5 34.3 23.8 29.9 7600.00 439.5 479.05 375.05 400.4 -3,200 30,9000.11
232,400 -28,200 21.6 26.1 19.3 23.3 7700.00 500 551.35 500 500 -1,100 12,6000.05
129,600 -8,400 18.4 21.15 16.4 19.2 7800.00 649.15 649.15 587.3 587.3 0 8,4000.06
69,500 -2,900 18.15 18.15 14 16.1 7900.00 695.8 759.3 695 695 -200 1,8000.03
394,500 500 14.2 14.7 11 13.8 8000.00 820.3 844.75 820.3 844.75 0 2,6000.01
83,200 -7,400 11.05 12.05 9.9 11.2 8100.00 791.6 0 1000
91,800 -16,700 11.15 11.35 8.4 9.75 8200.00 761.75 0 1000
33,300 -300 8.75 12 7.05 8.65 8300.00 1098.3 1098.3 1098.3 1098.3 100 2000.01
30,000 -1,000 8.75 8.95 6 8 8400.00 1175.45 0 1000
122,900 -12,100 7.95 7.95 5.55 7 8500.00no data
8,700 -1,700 3.45 4 3.45 4 8600.00no data
11,500 -500 3.25 3.5 2.35 2.85 8700.00no data
700 -100 3 3 3 3 8800.00no data
300 -900 3.1 3.9 3.1 3.9 8900.00no data
49,800 -7,300 5.2 5.2 4.05 4.55 9000.00no data
18,500 -100 2.5 3 2.5 2.85 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 6.8 8.15 4.5 7.35 900 10,200
6200.00 8 0 1,400
6300.00 11.5 12.05 8.8 9.65 900 7,100
6400.00 11.95 15 11.8 12.6 100 7,500
300 0 738.3 738.3 738.3 738.3 6500.00 13.95 18.6 9.5 15.35 -600 65,900219.67
500 0 871.3 6600.00 21.95 22.8 11.85 19.3 -1,100 19,40038.8
200 100 560.95 560.95 560.95 560.95 6700.00 19 28.6 14.85 23.8 2,900 34,900174.5
1,100 -200 482.8 482.8 410.6 410.6 6800.00 25.6 37.15 19.15 30.4 13,300 65,90059.91
1,600 300 424.05 424.1 320 329.05 6900.00 31 48.7 26 41.05 4,100 56,30035.19
18,100 2,500 330 335 230.05 241.25 7000.00 44.2 68.5 37.45 58.6 -5,200 151,6008.38
12,600 3,100 227 227 164 172.75 7100.00 59.95 100.2 56.45 88.8 11,700 85,8006.81
68,200 33,100 141.3 188.8 112 119.15 7200.00 94.35 148.55 86.1 133.5 -3,300 97,9001.44
187,700 60,000 140 140 75.7 80.35 7300.00 155 212.25 127.95 199 -27,300 65,4000.35
229,200 41,800 87.85 93.45 49.8 53.4 7400.00 186.25 285.25 186.25 271.3 -8,600 50,6000.22
361,000 64,200 55.05 61 33.95 36.85 7500.00 278.95 365 262 351.05 -6,000 53,3000.15
325,200 -39,000 36.3 41.95 24.15 27.5 7600.00 358.05 464.1 345.9 447.2 -16,400 34,1000.1
260,600 -37,000 23.3 28.25 19 21.6 7700.00 475 586 475 586 -500 13,7000.05
138,000 -44,000 22 24.15 15.95 18.4 7800.00 561.1 623.45 561.1 617.8 300 8,4000.06
72,400 -13,300 19.3 19.3 13.9 16 7900.00 668.75 717.3 668.75 717.3 -300 2,0000.03
394,000 -4,400 15.1 15.95 12 14.25 8000.00 718.65 826.35 718.65 817.75 0 2,6000.01
90,600 -10,800 13.95 14 10.65 12.35 8100.00 791.6 0 1000
108,500 2,000 10 11.6 8.65 11.1 8200.00 761.75 0 1000
33,600 -14,000 6.2 10.75 6.2 10.35 8300.00 985.15 0 1000
31,000 -2,400 5.9 14.95 5.9 12.35 8400.00 1175.45 1175.45 1175.45 1175.45 0 1000
135,000 -17,900 7.05 8.95 6.35 8.05 8500.00no data
10,400 -100 5.95 6 5.95 6 8600.00no data
12,000 -11,300 4.8 6.05 3.8 5.5 8700.00no data
800 0 7.5 8800.00no data
1,200 -2,900 3.8 3.95 3.8 3.9 8900.00no data
57,100 -12,800 6.3 6.3 3.5 5.25 9000.00no data
18,600 -1,000 3 4.45 2.75 3.5 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 5 6.5 3.05 5.35 200 9,300
6200.00 8 0 1,400
6300.00 9.7 0 6,200
6400.00 10 10 8.65 8.65 100 7,400
300 0 945.1 6500.00 11.15 13.75 10 10.9 1,600 66,500221.67
500 0 871.3 6600.00 14.35 16.1 11.45 12.2 800 20,50041
100 0 840 6700.00 17 19.5 13.55 14.9 2,600 32,000320
1,300 0 531.8 531.8 531.8 531.8 6800.00 22 24.45 16.75 18.35 -500 52,60040.46
1,300 -400 447.55 447.55 435.25 435.4 6900.00 29.35 31.45 22 23.5 3,700 52,20040.15
15,600 -1,000 377.35 379.95 350 371.15 7000.00 38 45.1 30.85 33.4 5,400 156,80010.05
9,500 -200 284.15 295 270 283.6 7100.00 54.8 65 46.05 48.65 -500 74,1007.8
35,100 -200 210 223.95 196.4 210.45 7200.00 85.05 95.3 71.65 75.85 3,500 101,2002.88
127,700 32,600 165.55 167 142.5 152.4 7300.00 123.85 139 110 116.5 4,200 92,7000.73
187,400 8,200 119.05 119.05 98.95 105.7 7400.00 176.2 193.1 162.45 167.2 3,600 59,2000.32
296,800 12,100 80.6 81.75 65.8 71.05 7500.00 255 260.5 229.7 235.55 -2,900 59,3000.2
364,200 14,900 52.45 56.85 43.35 46.9 7600.00 332.15 339.5 306.85 312.4 4,400 50,5000.14
297,600 8,200 32.55 38.95 29.1 31.6 7700.00 277.7 420 277.7 394.6 100 14,2000.05
182,000 -18,200 27.05 27.05 21.3 23.45 7800.00 481.25 512.9 481.25 494 -1,100 8,1000.04
85,700 1,900 21.8 21.8 17.25 19.3 7900.00 598.75 598.9 598.75 598.9 -300 2,3000.03
398,400 1,600 18.35 18.35 15 16.85 8000.00 678.7 678.75 678.7 678.75 0 2,6000.01
101,400 9,100 15.05 15.6 12.5 14.05 8100.00 791.6 0 1000
106,500 10,700 12.05 13.6 10 11.65 8200.00 761.75 0 1000
47,600 -1,500 9.6 11.4 9 10.1 8300.00 985.15 0 1000
33,400 500 14 15 8.25 9 8400.00 1013.9 0 1000
152,900 5,200 10.75 10.75 8.15 8.9 8500.00no data
10,500 -100 5.25 5.25 5.25 5.25 8600.00no data
23,300 -200 8.95 9.35 7.2 7.35 8700.00no data
800 -200 6.4 7.5 6.4 7.5 8800.00no data
4,100 0 4 4 4 4 8900.00no data
69,900 3,300 6.85 8 5.25 6.25 9000.00no data
19,600 -600 3 3.55 3 3.5 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 4.5 4.5 4 4.25 200 9,100
6200.00 8 8 8 8 0 1,400
6300.00 11 11.1 8 9.7 -500 6,200
6400.00 8.35 11.5 8.35 10.8 -1,100 7,300
300 0 945.1 6500.00 12.9 16.1 10.85 12.25 -1,300 64,900216.33
500 0 871.3 6600.00 16.1 19.5 13 14.1 900 19,70039.4
100 0 840 6700.00 18.6 23.35 15 17.2 -200 29,400294
1,300 0 561.95 6800.00 22.2 28.9 18.6 21.35 1,600 53,10040.85
1,700 0 449.7 449.7 439.85 439.85 6900.00 30.6 37 24.05 28.55 -6,600 48,50028.53
16,600 500 376.15 382.05 348 370.8 7000.00 39.85 50 33.4 38.5 -4,400 151,4009.12
9,700 1,000 301.55 301.55 268.9 292.75 7100.00 56.1 71.45 49.5 55.65 1,600 74,6007.69
35,300 3,000 246.85 246.85 196.6 219.35 7200.00 90.05 103.2 74.5 82.55 1,600 97,7002.77
95,100 45,500 174.1 184 142.05 162.1 7300.00 128.75 149.65 112.5 123.85 11,300 88,5000.93
179,200 9,300 127.55 134 101.3 115.65 7400.00 175 207.9 164.3 177.15 -2,700 55,6000.31
284,700 27,900 92.35 94.55 70 79.8 7500.00 230.65 277.1 225.9 241.95 -2,900 62,2000.22
349,300 20,900 60.2 65.25 47 54 7600.00 302.05 353.1 302.05 320.2 -1,800 46,1000.13
289,400 -16,500 43 44.1 32.15 36.9 7700.00 413 430 385.45 397.95 -200 14,1000.05
200,200 -21,800 31.75 31.75 23.5 27 7800.00 515 515.25 504.6 504.6 100 9,2000.05
83,800 -12,000 25.05 25.05 19.25 21.75 7900.00 604.25 604.25 604.25 604.25 0 2,6000.03
396,800 -4,900 21.6 21.6 16 18.6 8000.00 685.3 709.85 672.35 675.8 -100 2,6000.01
92,300 100 18.55 18.55 14.05 15.5 8100.00 791.6 791.6 791.6 791.6 0 1000
95,800 -5,200 13.95 15.8 12 13.15 8200.00 761.75 0 1000
49,100 800 13.6 13.6 10.9 11.25 8300.00 985.15 985.15 985.15 985.15 0 1000
32,900 700 11.6 11.6 9.05 9.8 8400.00 1013.9 0 1000
147,700 -1,100 13.75 13.75 8.5 9.2 8500.00no data
10,600 100 9.55 9.55 9.5 9.5 8600.00no data
23,500 -600 8 8 5.5 5.95 8700.00no data
1,000 -300 4.8 4.8 4.75 4.75 8800.00no data
4,100 0 6 8900.00no data
66,600 2,700 6.3 6.9 5.55 6.25 9000.00no data
20,200 -500 3.35 3.7 3.05 3.7 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 3 4.5 3 4.5 -100 8,900
6200.00 8.1 12.25 8 8.95 300 1,400
6300.00 10.95 11 7.1 10.6 -1,900 6,700
6400.00 6.8 13 6.8 12.6 1,800 8,400
300 0 945.1 6500.00 11.45 15.45 11 14.25 3,800 66,200220.67
500 0 871.3 6600.00 11.75 23.5 11.75 16.1 2,000 18,80037.6
100 0 840 6700.00 15 22.6 15 19.1 6,400 29,600296
1,300 0 607.75 607.75 561.95 561.95 6800.00 19.25 28.9 19.25 24.4 4,800 51,50039.62
1,700 0 520.4 520.4 520.4 520.4 6900.00 21.15 36.55 21.15 31.3 5,900 55,10032.41
16,100 1,200 421 448.05 380 387.05 7000.00 31.2 49.65 28.15 42.5 9,000 155,8009.68
8,700 -100 317.2 344.9 300 303 7100.00 33.5 68.65 33.5 59.45 11,900 73,0008.39
32,300 2,200 312.75 312.75 225 234.65 7200.00 77 96.8 57.5 86.1 12,000 96,1002.98
49,600 25,000 224.05 224.05 167.5 174.1 7300.00 94.15 138.5 92.8 125.7 13,100 77,2001.56
169,900 118,300 195 195 124.1 127.75 7400.00 129.95 195 120 179 4,200 58,3000.34
256,800 65,600 154.95 154.95 87.8 90.75 7500.00 196.25 261.05 188.75 242.5 -17,600 65,1000.25
328,400 84,400 101.5 101.6 60.15 62.3 7600.00 255.95 334.55 255.95 312 -4,400 47,9000.15
305,900 51,500 69.95 70 41.6 42.9 7700.00 344.65 406.35 339.3 390.6 0 14,3000.05
222,000 -11,800 45.25 47.25 30 30.65 7800.00 416.75 475.8 416.75 475.8 -100 9,1000.04
95,800 -2,800 34.45 42.95 24 24.8 7900.00 505.6 575 505.6 575 -300 2,6000.03
401,700 38,200 30.95 32 20.7 21.55 8000.00 636.85 677.6 636.85 670 -600 2,7000.01
92,200 24,400 25 25.05 17.1 18.35 8100.00 589.2 0 1000
101,000 4,900 20.15 20.2 14.25 15.45 8200.00 761.75 0 1000
48,300 17,300 14.9 14.9 11.5 13.4 8300.00 795.65 0 1000
32,200 -900 11.45 12.35 10.55 11.6 8400.00 1013.9 1013.9 1013.9 1013.9 -100 1000
148,800 2,400 10.25 11.7 9.4 10.4 8500.00no data
10,500 -200 9 10.4 8.5 9.5 8600.00no data
24,100 -300 9.95 9.95 7.3 8.05 8700.00no data
1,300 0 7.65 8800.00no data
4,100 -100 11.4 11.4 6 6 8900.00no data
63,900 -600 8.15 8.15 6.45 7 9000.00no data
20,700 -400 4.95 4.95 3.7 4.1 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 4.05 6.2 4.05 5 -200 9,000
6200.00 6.15 0 1,100
6300.00 6.2 6.85 6.2 6.85 -100 8,600
6400.00 9.5 9.5 8.5 8.6 -200 6,600
300 0 945.1 6500.00 10.4 12.05 9.5 10.35 800 62,400208
500 0 871.3 6600.00 11.9 14.75 11.45 11.75 200 16,80033.6
100 0 840 6700.00 15.55 18 13.25 14.95 100 23,200232
1,300 0 703.1 6800.00 15.5 21.7 14.35 17.65 -600 46,70035.92
1,700 -100 581.1 581.1 581.1 581.1 6900.00 20.55 27.2 17.15 22.15 -500 49,20028.94
14,900 -100 494.85 496.15 476.4 476.4 7000.00 30 37.05 22.35 29 -2,200 146,8009.85
8,800 100 464.05 464.05 398.95 406.95 7100.00 32.7 48.95 30.8 40.3 1,500 61,1006.94
30,100 800 374.35 374.35 304.45 326.25 7200.00 49.25 69.25 43.2 57.25 2,800 84,1002.79
24,600 -500 296.5 303.25 228.55 251.6 7300.00 65.3 100 61.8 84.3 2,400 64,1002.61
51,600 6,300 220 232.35 173.55 188.65 7400.00 95.85 140.35 94 122.55 2,500 54,1001.05
191,200 22,600 169.85 176.8 127.35 140.45 7500.00 164.65 199.65 135 171.2 400 82,7000.43
244,000 -400 128.95 130.6 92.35 100.35 7600.00 193 263.7 185.9 230.3 -1,400 52,3000.21
254,400 28,800 96.15 96.15 64.35 70.05 7700.00 250 322.05 250 294.5 -800 14,3000.06
233,800 4,000 65.8 66.1 44.35 48.55 7800.00 350.6 378.4 350.6 378.25 0 9,2000.04
98,600 -13,300 45.4 48.9 34.2 36.75 7900.00 413.75 490 413.75 475.9 400 2,9000.03
363,500 13,200 35.55 38.95 28 29.95 8000.00 562 562 556 556 0 3,3000.01
67,800 3,200 27.6 30.75 22.55 24.1 8100.00 589.25 589.25 589.2 589.2 0 1000
96,100 4,900 25.85 28.75 18 19.5 8200.00 761.75 761.75 761.75 761.75 -100 1000
31,000 3,800 19.15 19.4 15 16.05 8300.00 795.6 795.65 795.6 795.65 -100 1000
33,100 1,400 14.05 15.9 12.5 13.45 8400.00 957.95 958 957.95 958 100 2000.01
146,400 9,600 13.7 13.85 10.8 11.95 8500.00no data
10,700 -200 10.8 10.8 9.1 9.75 8600.00no data
24,400 1,000 12 12 8.15 9.95 8700.00no data
1,300 0 7.65 8800.00no data
4,200 0 9.65 8900.00no data
64,500 -1,300 7.1 8.6 6.25 7.15 9000.00no data
21,100 0 5.5 5.5 4.15 4.6 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 5.05 5.1 4 4.15 -100 9,200
6200.00 6.15 0 1,100
6300.00 6.25 6.25 6.25 6.25 0 8,700
6400.00 7 10 6.7 10 200 6,800
300 0 945.1 6500.00 8.95 14.75 7.2 12 6,700 61,600205.33
500 0 871.3 6600.00 9 13.3 7.3 12.4 -600 16,60033.2
100 0 840 6700.00 10.35 16.5 8.05 15.55 -3,000 23,100231
1,300 -100 792.35 792.35 703.1 703.1 6800.00 15.95 19.2 10.6 18.4 8,300 47,30036.38
1,800 0 687.15 687.15 681.45 681.45 6900.00 18 24.15 13.15 22.4 11,600 49,70027.61
15,000 -400 610 615 505 505 7000.00 27.35 32.3 19 29.45 11,800 149,0009.93
8,700 -400 518 518 419.85 419.85 7100.00 37.55 44.05 26.55 40.3 -3,700 59,6006.85
29,300 -700 385 435 337.7 341.95 7200.00 43.45 62.6 37.4 57.25 5,100 81,3002.77
25,100 600 315 355.6 258.35 270.6 7300.00 80.1 90.15 55 82.95 4,900 61,7002.46
45,300 -11,600 225 291 200 207.65 7400.00 110.65 130 80.95 119.35 4,100 51,6001.14
168,600 -4,700 178 228.9 150.05 157.75 7500.00 170 180 117 167.4 9,400 82,3000.49
244,400 44,700 126.05 174.95 110.8 115.4 7600.00 196.45 240 162.85 225.15 2,600 53,7000.22
225,600 10,600 93.8 130 79.7 82.65 7700.00 285.4 303 217 296 -1,900 15,1000.07
229,800 18,300 69.3 94 55.9 58.45 7800.00 347.2 368.9 289.65 368.9 2,200 9,2000.04
111,900 14,600 48.05 69.95 41.8 43.8 7900.00 436.55 460.65 278 460.65 700 2,5000.02
350,300 17,200 40 54.35 33.5 35.3 8000.00 523.5 523.55 459.2 518.65 -500 3,3000.01
64,600 2,800 33 42.7 26.9 28.25 8100.00 556.3 636.6 556.3 636.6 0 1000
91,200 1,100 22 33.95 21.4 22.7 8200.00 638.35 638.35 638.35 638.35 100 2000
27,200 200 17 26.95 16 18.1 8300.00 727.45 727.45 727.45 727.45 100 2000.01
31,700 5,300 15.65 22 14 14.9 8400.00 945.45 0 1000
136,800 19,600 14.15 18.5 10 12.8 8500.00no data
10,900 600 11 15.25 10.4 10.9 8600.00no data
23,400 9,600 11 13 8.5 9.75 8700.00no data
1,300 0 7.65 8800.00no data
4,200 -300 8.55 9.85 8.55 9.65 8900.00no data
65,800 -6,000 7.75 8 5.2 7.55 9000.00no data
21,100 400 5.4 6.1 4.05 4.5 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 9.1 9.1 4.6 6.25 100 9,300
6200.00 6.15 0 1,100
6300.00 7.85 8.25 6.85 7.85 400 8,700
6400.00 10.15 10.15 7.15 8.65 500 6,600
300 0 945.1 6500.00 16 16 9.9 10.95 2,000 54,900183
500 0 871.3 6600.00 17.05 17.15 11.5 12.35 700 17,20034.4
100 0 840 6700.00 20 23.45 14.15 15.95 500 26,100261
1,400 0 750 6800.00 23.95 31.1 9.25 19.5 900 39,00027.86
1,800 100 520.35 564.65 520.35 564.65 6900.00 31.3 40.4 23.95 25.35 -500 38,10021.17
15,400 100 440 510.15 432.6 510.15 7000.00 43.05 53.8 32.3 34.85 3,700 137,2008.91
9,100 -200 350.05 415 350.05 403.55 7100.00 63.05 73.5 45 47.75 3,500 63,3006.96
30,000 -1,300 282 335.5 276.7 333 7200.00 86.45 100.25 63.65 67.6 2,200 76,2002.54
24,500 700 224.6 270.6 212 257.85 7300.00 119.05 138.55 91.25 96.45 1,600 56,8002.32
56,900 6,300 190 209.85 158.95 198.2 7400.00 166.9 192.7 129.6 135.6 6,900 47,5000.83
173,300 13,000 141.95 160 117.35 150.7 7500.00 212.15 245.35 180 188.35 -2,400 72,9000.42
199,700 2,800 100.05 119.3 85 111.9 7600.00 296.15 309.2 237.45 245.25 700 51,1000.26
215,000 3,900 71.5 86.45 61.8 80.65 7700.00 369.9 387.55 317.35 320.2 -500 17,0000.08
211,500 -1,800 54.95 62 43.2 57.6 7800.00 442.2 442.2 411.1 411.1 -300 7,0000.03
97,300 -6,500 41.05 46.05 32.15 43.2 7900.00 536.05 536.25 500 500 100 1,8000.02
333,100 -2,500 33.05 35.95 25 34.35 8000.00 646.4 646.4 586 586 -200 3,8000.01
61,800 1,500 22.65 28.55 19.85 27.35 8100.00 736.9 736.9 662.5 662.5 0 1000
90,100 5,200 15.55 22.4 15.45 21.85 8200.00 826.05 826.05 826.05 826.05 -100 1000
27,000 500 13.5 17.65 12.4 17.2 8300.00 892.05 0 1000
26,400 1,000 12.05 15.05 10 14.6 8400.00 945.45 945.45 945.45 945.45 100 1000
117,200 -7,700 10.15 12.75 8.15 12.25 8500.00no data
10,300 -1,000 7.55 10.7 6.85 10.4 8600.00no data
13,800 -300 8 8.15 7.45 8.05 8700.00no data
1,300 0 7.65 8800.00no data
4,500 0 8.55 8.55 8.55 8.55 8900.00no data
71,800 -1,600 6 7.8 6 7 9000.00no data
20,700 6,800 4.05 5.5 4 5.45 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 7.45 7.5 4.25 4.7 -1,200 9,200
6200.00 6.15 6.15 6.15 6.15 0 1,100
6300.00 7.05 10.65 6.15 7.85 0 8,300
6400.00 8.15 12 8.15 9.4 -200 6,100
300 -100 945.1 945.1 945.1 945.1 6500.00 15 15.6 11.1 12.2 -8,000 52,900176.33
500 0 873.15 873.15 871.3 871.3 6600.00 17.45 19.05 13.5 15.15 1,100 16,50033
100 0 840 6700.00 18.9 23.45 16.6 19.5 3,000 25,600256
1,400 0 750 6800.00 21.25 30 21 24.45 2,200 38,10027.21
1,700 0 562.9 567.25 562.9 567.25 6900.00 30.2 38.8 26.75 32.05 -1,700 38,60022.71
15,300 0 475 475 462.45 471.65 7000.00 40.3 50.85 35.3 42.95 200 133,5008.73
9,300 -1,300 457.65 457.65 373.9 390.45 7100.00 55.7 68 47.65 59.7 4,900 59,8006.43
31,300 3,300 369.95 370 300 315 7200.00 68.4 92.5 65 82.9 -4,500 74,0002.36
23,800 600 287 298 235 246.6 7300.00 99.7 126.1 85.95 115.1 -15,100 55,2002.32
50,600 20,700 238.85 240.1 176.8 191.15 7400.00 137.05 170.15 127.2 157.6 -8,400 40,6000.8
160,300 14,900 181.05 189.95 135.5 145.05 7500.00 168.5 225 168.5 212.3 -3,200 75,3000.47
196,900 20,600 142.95 142.95 100.65 108.3 7600.00 244 288.1 227.8 267.6 -2,800 50,4000.26
211,100 10,100 104.85 109.4 72.5 78.45 7700.00 295 360.3 295 338.65 -600 17,5000.08
213,300 31,000 76.25 78.5 51.45 55.7 7800.00 375.6 424.1 375.6 424.1 0 7,3000.03
103,800 -4,500 58 63.4 38.55 40.9 7900.00 516.75 516.75 511.4 511.4 100 1,7000.02
335,600 -10,800 42.5 45 30.7 32.1 8000.00 547 0 4,0000.01
60,300 5,000 33.95 34 24.2 25.55 8100.00 696.05 696.05 693.9 693.9 -100 1000
84,900 -1,100 27.35 27.4 19.8 20.65 8200.00 724.05 724.05 724 724 0 2000
26,500 2,100 21.05 22.75 16 16.65 8300.00 892.05 892.05 892.05 892.05 0 1000
25,400 0 16.65 17.35 13.1 13.65 8400.00no data
124,900 -34,300 14.95 14.95 11 11.3 8500.00no data
11,300 -2,700 10.55 11 9.25 9.55 8600.00no data
14,100 -100 8.55 9 8 8.45 8700.00no data
1,300 900 32.35 32.35 7.05 7.65 8800.00no data
4,500 0 9.95 10 9.95 10 8900.00no data
73,400 -300 7.65 8 7 7.15 9000.00no data
13,900 -600 4.5 4.8 4.1 4.8 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 4.05 5.75 4.05 4.6 100 10,400
6200.00 2.8 12.95 2.8 6.35 100 1,100
6300.00 9.25 9.65 8.1 8.1 -2,200 8,300
6400.00 11.95 11.95 9.55 10.3 2,000 6,300
400 100 1010.95 1010.95 1010.95 1010.95 6500.00 14.5 16.6 10.05 13 3,100 60,900152.25
500 0 1000 6600.00 14.2 19.55 12.3 16.15 -500 15,40030.8
100 0 840 6700.00 19.1 23.35 14.5 19.6 100 22,600226
1,400 -100 798.45 798.45 750 750 6800.00 20.45 29.5 18.5 24.25 -1,400 35,90025.64
1,700 -100 618.8 618.8 614.45 614.45 6900.00 29.05 36.35 22.95 30.55 -5,600 40,30023.71
15,300 -400 584.65 584.65 525 530.25 7000.00 39 47.05 29.2 40.25 -7,100 133,3008.71
10,600 -300 515.65 515.65 440 443.6 7100.00 53.1 61.35 38.75 53.75 -2,000 54,9005.18
28,000 800 430.3 430.3 358 362.05 7200.00 71.35 82.05 52.85 72.5 2,800 78,5002.8
23,200 0 332.15 356.95 283 290.85 7300.00 95.15 111.35 72.8 100.4 1,300 70,3003.03
29,900 5,200 280 291.7 223 228.85 7400.00 120 151.5 100 137.95 -1,700 49,0001.64
145,400 46,300 197.35 232.2 172.15 177.55 7500.00 166.95 199.9 136 184.95 7,400 78,5000.54
176,300 25,500 155 179 130.6 134.75 7600.00 216.05 254.6 182 241.35 -2,000 53,2000.3
201,000 16,700 123.35 135.65 97.35 100.2 7700.00 279.3 317.85 244.3 307.45 1,300 18,1000.09
182,300 51,900 84.35 99.2 70.1 72.3 7800.00 336.7 395.6 336.7 379.05 -600 7,3000.04
108,300 8,000 64.35 73.35 51.4 53 7900.00 473.1 473.1 459.7 461.5 -100 1,6000.01
346,400 1,400 48.5 54.95 40 41.1 8000.00 549.3 556 538 547 0 4,0000.01
55,300 -1,900 36.55 42.9 31.45 32.85 8100.00 640.35 640.35 640.35 640.35 0 2000
86,000 5,900 29.65 32.5 24.85 26.15 8200.00 637.95 638 637.95 638 0 2000
24,400 400 22 25.3 19.45 20.8 8300.00 761.55 761.55 761.5 761.5 0 1000
25,400 -100 19 20.5 16.3 17.25 8400.00no data
159,200 10,200 18.95 18.95 13.85 14.4 8500.00no data
14,000 100 11.65 13.05 11.35 12.35 8600.00no data
14,200 1,300 11.8 12.25 10.1 10.55 8700.00no data
400 -100 8.15 8.15 8.15 8.15 8800.00no data
4,500 3,300 8.8 9.2 7.6 8.95 8900.00no data
73,700 10,100 9.25 9.55 6.7 8.25 9000.00no data
14,500 1,300 4.5 6 4.35 5.3 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 4 5.75 3.7 3.7 -200 10,300
6200.00 6.75 0 1,000
6300.00 6.95 10 6.15 9.25 -1,800 10,500
6400.00 5.55 11.2 5.55 10.85 100 4,300
300 0 1171.45 6500.00 8 15.6 7.65 14.35 -4,100 57,800192.67
500 0 1051.6 1051.6 1000 1000 6600.00 6.5 18.6 6.5 17.85 -500 15,90031.8
100 0 840 6700.00 10.85 22.2 10.25 21.1 700 22,500225
1,500 -200 884.1 884.15 784.9 784.9 6800.00 13 27.1 12.85 24.8 -7,500 37,30024.87
1,800 0 691.05 691.05 691.05 691.05 6900.00 17.45 33.05 12.25 31.35 9,300 45,90025.5
15,700 -700 656.65 656.65 564 575 7000.00 19.55 42.7 19.5 39 -7,100 140,4008.94
10,900 -300 561.9 561.9 479 479 7100.00 26.95 55.4 23.25 51.35 11,300 56,9005.22
27,200 -400 488 488 400 405.1 7200.00 34.05 74.95 34.05 68.85 -11,500 75,7002.78
23,200 -800 392.2 392.2 315 330.85 7300.00 53 101.15 50 92.75 -8,900 69,0002.97
24,700 2,200 340.05 344 250 259.35 7400.00 76.5 136.05 71.15 124.45 -9,900 50,7002.05
99,100 13,500 264.95 284.5 198 205.4 7500.00 115 180.9 103.2 166.8 -7,700 71,1000.72
150,800 38,000 196.45 225 149.25 156.9 7600.00 164.95 232 144.05 216.5 16,000 55,2000.37
184,300 13,500 150.4 175 114.4 118.95 7700.00 206.2 293.15 186.45 275.9 -1,400 16,8000.09
130,400 30,200 112.65 133 84 87.8 7800.00 281 340.5 278.75 340.5 100 7,9000.06
100,300 49,900 81.9 99.65 60.05 64.35 7900.00 352.15 436.95 347.4 422.75 0 1,7000.02
345,000 69,000 61.05 75.5 44.6 48.55 8000.00 475 510 475 501.65 -100 4,0000.01
57,200 15,100 49.95 56.75 36.75 38.15 8100.00 505.15 590 505.15 590 200 2000
80,100 11,800 44.45 44.45 28.75 29.75 8200.00 569.9 630 569.9 630 100 2000
24,000 3,700 32 36 23 23.85 8300.00 667.15 701.25 667.15 701.25 0 1000
25,500 3,100 23.1 26.7 18.65 19.25 8400.00no data
149,000 19,400 19.95 22.3 15.5 16.35 8500.00no data
13,900 5,400 17.95 18.3 12.8 13.35 8600.00no data
12,900 5,100 13.75 14.95 11.3 11.8 8700.00no data
500 400 19.55 19.55 8.75 8.9 8800.00no data
1,200 1,000 10 10.35 7.8 8.35 8900.00no data
63,600 3,600 9.95 10 6.45 7.95 9000.00no data
13,200 -900 4 6.75 4 4.15 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 5 5 3.65 4 -500 10,500
6200.00 5.1 6.8 2.55 6.75 0 1,000
6300.00 5.25 8 4 5.7 -2,500 12,300
6400.00 5.65 5.65 5.65 5.65 0 4,200
300 0 1171.45 6500.00 12 12 7 7.85 1,000 61,900206.33
500 0 1062.4 1062.4 1062.4 1062.4 6600.00 14.95 14.95 7.55 8.05 1,700 16,40032.8
100 0 840 6700.00 13.8 14.1 9.4 10 100 21,800218
1,700 0 800 6800.00 19.2 20.5 11.55 12.95 -500 44,80026.35
1,800 100 791.9 791.9 751.2 760.25 6900.00 22.95 24.4 14.3 15.55 1,900 36,60020.33
16,400 -800 690 735 661 668.6 7000.00 26.75 32.3 18.95 21.1 200 147,5008.99
11,200 -800 635.1 635.55 563 564.1 7100.00 36.95 39.9 24.5 27.05 -3,200 45,6004.07
27,600 -200 479.95 544.05 471.3 486.45 7200.00 51.95 53.1 34.1 38.5 -1,800 87,2003.16
24,000 -1,700 401.5 459 390 392.2 7300.00 73.15 73.15 47.95 55.85 16,000 77,9003.25
22,500 0 325.6 386.85 224.3 318.05 7400.00 104.35 104.35 67 78.6 15,400 60,6002.69
85,600 -12,500 236 312.6 235.95 252.1 7500.00 128.1 130.7 93.25 112.2 10,000 78,8000.92
112,800 -20,100 190.05 249.95 188.9 197.15 7600.00 191.2 191.2 128.95 154.9 -3,700 39,2000.35
170,800 16,500 150.9 195 141.05 150.45 7700.00 223.9 224 173.8 207.65 4,000 18,2000.11
100,200 5,600 111.3 149.8 104.95 112.4 7800.00 270.8 275 231.25 272.05 700 7,8000.08
50,400 3,200 81.55 112.85 76 82.85 7900.00 329.65 329.9 295.85 328.4 600 1,7000.03
276,000 4,500 61.2 85.35 53.6 61.25 8000.00 414.95 425 365 410 2,000 4,1000.01
42,100 -3,800 42.1 64.55 42.1 46.5 8100.00no data
68,300 3,900 34.55 49.75 31.65 35.65 8200.00 575.5 575.5 575.5 575.5 100 1000
20,300 400 22 38.8 22 27.45 8300.00 654.9 654.9 654.9 654.9 100 1000
22,400 1,700 21.85 30.5 18.6 21.65 8400.00no data
129,600 -10,900 18.55 25 10.45 17.85 8500.00no data
8,500 -1,400 17.5 20.05 13.9 14.9 8600.00no data
7,800 100 12.3 15.3 10.7 11.95 8700.00no data
100 0 56 8800.00no data
200 100 14 14 9.7 9.7 8900.00no data
60,000 5,400 10 10.15 7.25 7.85 9000.00no data
14,100 -500 5.5 5.5 4.45 4.8 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 4.1 6 4.1 4.3 -600 11,000
6200.00 6.95 6.95 3.3 5.1 -100 1,000
6300.00 7 11.5 6.5 6.8 12,400 14,800
6400.00 8.45 10 7.65 10 -100 4,200
300 0 1171.45 6500.00 8.05 12 8 9.75 -500 60,900203
500 0 930 6600.00 11 12.7 9.3 11.5 1,000 14,70029.4
100 0 840 6700.00 12.3 14.1 11.35 12.5 3,900 21,700217
1,700 0 800 6800.00 18.4 18.6 15 16.3 1,800 45,30026.65
1,700 -100 710 712.45 710 712.45 6900.00 20.45 23.25 19.1 20 1,300 34,70020.41
17,200 0 651.5 651.5 598.1 619 7000.00 29.15 31.45 25.65 26.85 2,800 147,3008.56
12,000 -100 517.5 517.5 517.5 517.5 7100.00 36.5 43 35.5 37.5 -2,900 48,8004.07
27,800 -200 479.95 480 430 439.55 7200.00 50.15 59.5 48.55 52.4 -2,600 89,0003.2
25,700 -200 364.15 376.75 352.85 356.5 7300.00 72.25 83.45 69.05 75.15 -1,900 61,9002.41
22,500 -500 328.5 335.05 283.3 295.15 7400.00 100.05 115.1 95.8 104.3 -1,800 45,2002.01
98,100 -5,400 269.95 271 223.05 234 7500.00 141.65 155.7 130 142.35 -3,600 68,8000.7
132,900 -2,700 216.95 217 172.75 182.95 7600.00 176.2 206.25 173.05 191.05 2,400 42,9000.32
154,300 1,100 160.3 165 133.1 140.25 7700.00 227 263.05 225.05 249.25 2,300 14,2000.09
94,600 7,100 130.65 135.65 100.35 105.75 7800.00 320 325.4 305 310.55 3,700 7,1000.08
47,200 -1,000 89.6 94.7 74.4 78.6 7900.00 381.45 0 1,1000.02
271,500 9,200 68 71.05 54.65 58.05 8000.00 453.25 477.05 453.25 470.35 0 2,1000.01
45,900 1,600 51.65 53.6 42 44.55 8100.00no data
64,400 -2,400 38.95 41.45 31.2 34.8 8200.00no data
19,900 0 29.6 31.9 25.25 27.1 8300.00no data
20,700 3,900 26.55 26.55 20.45 21.75 8400.00no data
140,500 13,200 22.95 22.95 16.55 18.1 8500.00no data
9,900 1,800 15.95 16.25 13.2 14.6 8600.00no data
7,700 -100 11.85 12.25 11.85 12.05 8700.00no data
100 100 56 56 56 56 8800.00no data
100 100 24.25 24.25 14 14 8900.00no data
54,600 5,400 9.05 10.45 7.5 8.65 9000.00no data
14,600 -400 6 6 5 5.5 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 0 3160.55 4800.00 3 0 1001
6000.00 5.1 5.1 4.8 4.8 0 11,600
6200.00 7.25 0 1,100
6300.00 7.15 9 7 7 100 2,400
6400.00 19 19 5 5 100 4,300
300 0 1171.45 6500.00 11.95 12 8.5 9.15 1,600 61,400204.67
500 0 930 6600.00 20 20 9.5 10.75 2,400 13,70027.4
100 0 840 6700.00 15.5 21.95 12.25 13.5 2,800 17,800178
1,700 0 800 800 800 800 6800.00 21.15 22.05 17.1 18.3 8,200 43,50025.59
1,800 0 644.6 6900.00 26.65 28.9 22.2 22.95 3,700 33,40018.56
17,200 -200 606.95 621.25 590 612.15 7000.00 38.35 40 30.05 30.95 9,700 144,5008.4
12,100 -100 497.45 510 497.45 510 7100.00 52 53.75 40.85 41.8 9,700 51,7004.27
28,000 -100 473.45 473.45 416 449.6 7200.00 70.15 73.95 56 57.7 19,100 91,6003.27
25,900 -900 351.9 396.8 341.1 377 7300.00 99.3 103.9 77.8 80.45 6,600 63,8002.46
23,000 -2,500 297 327.65 277.1 307.1 7400.00 138.3 140.6 107 110.4 6,700 47,0002.04
103,500 -13,700 229.85 271.65 217.2 246.7 7500.00 185.35 185.35 145.1 149.2 6,500 72,4000.7
135,600 9,800 170.25 218.75 169.75 194.2 7600.00 227.85 232.3 190 196.15 5,000 40,5000.3
153,200 19,800 140 173.45 123.05 150.05 7700.00 290.95 292.7 244.95 248.65 2,400 11,9000.08
87,500 1,500 98.4 134.3 98.4 113.7 7800.00 333.3 347.8 313.65 313.65 400 3,4000.04
48,200 10,400 82.15 102.55 77.05 85.05 7900.00 416.95 422.8 381.45 381.45 -100 1,1000.02
262,300 37,900 57.2 77.8 50 63.55 8000.00 490 0 2,1000.01
44,300 11,500 44.6 60 44 48.95 8100.00no data
66,800 -800 36.65 47.25 33.75 37.65 8200.00no data
19,900 2,000 29.4 37 26.05 29.55 8300.00no data
16,800 100 21.55 28.6 20.45 23.1 8400.00no data
127,300 13,300 19.45 23.7 17.25 19.15 8500.00no data
8,100 3,600 16 18 13.05 15.65 8600.00no data
7,800 3,800 19 19 10.05 12.7 8700.00no data
49,200 4,700 9.95 11 8.15 9.2 9000.00no data
15,000 0 6.05 6.15 5.3 5.9 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100 100 3160.55 3160.55 3160.55 3160.55 4800.00 3 3 3 3 100 1001
6000.00 5.05 6 5.05 5.3 600 11,600
6200.00 0.1 7.25 0.1 7.25 0 1,100
6300.00 1.5 11.4 1 7 -400 2,300
6400.00 4.9 9.1 4.9 8.7 200 4,200
300 0 1171.45 6500.00 11.95 12.7 8.45 12.15 -3,600 59,800199.33
500 0 930 6600.00 10 20 9.05 13.75 -1,100 11,30022.6
100 0 840 6700.00 15 18 11.6 17.8 -600 15,000150
1,700 0 750.35 6800.00 16.15 24.5 16.1 23.3 -1,100 35,30020.76
1,800 100 731.4 734.4 644.6 644.6 6900.00 19.35 32 19.3 30.55 1,100 29,70016.5
17,400 -700 649.4 670 561.3 566.65 7000.00 36.3 43.15 27 41.2 -6,500 134,8007.75
12,200 -100 556.05 556.05 507 507 7100.00 42.35 58.7 38.45 56.3 600 42,0003.44
28,100 300 445 514 389.8 406.75 7200.00 65.15 80.65 53.4 78.1 4,200 72,5002.58
26,800 -700 374.85 431.5 328.15 336.05 7300.00 88 110 73.95 105.8 2,600 57,2002.13
25,500 -800 304.9 355.55 258 269.2 7400.00 132.05 147.85 102.2 139.75 -1,500 40,3001.58
117,200 6,800 224.85 300.5 204.85 217.2 7500.00 165 195 136 186.35 3,700 65,9000.56
125,800 40,200 173.95 243 160.85 170.9 7600.00 195 250 179.45 241.85 2,700 35,5000.28
133,400 44,400 131.05 194 124.4 132.45 7700.00 256.25 311.2 230.35 301.2 1,300 9,5000.07
86,000 27,100 100 152.4 94.9 100.5 7800.00 284.8 370.85 284.8 370.85 300 3,0000.03
37,800 7,000 85 117.7 71.95 76.4 7900.00 420.2 460.2 412.2 460.2 -300 1,2000.03
224,400 48,700 60.05 92 54.05 58.15 8000.00 450 497.05 442.3 490 -100 2,1000.01
32,800 5,000 44.9 71.65 43 45.85 8100.00no data
67,600 9,700 42 55.25 33.5 35.7 8200.00no data
17,900 2,000 38.55 44.05 26 27.9 8300.00no data
16,700 400 19.8 33.7 19.75 21.6 8400.00no data
114,000 8,700 18.05 28.8 16.6 18.55 8500.00no data
4,500 1,000 25.95 25.95 15.05 16 8600.00no data
4,000 500 10.45 17.1 9.9 11.45 8700.00no data
44,500 6,300 9.15 14.95 8.05 8.85 9000.00no data
15,000 -200 5.3 6.3 5.3 6 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 7.15 7.15 5.9 6 -400 11,000
6200.00 8 8 7.55 7.55 0 1,100
6300.00 9 9 8.6 8.6 200 2,700
6400.00 12 12 1.2 7.65 400 4,000
300 0 1171.45 6500.00 10.55 14.9 10.55 11.6 -9,100 63,400211.33
500 0 930 6600.00 16 24.95 12.95 13.3 100 12,40024.8
100 0 840 6700.00 19 20.85 16.95 18.15 -400 15,600156
1,700 0 750.35 6800.00 20.05 24.2 18.05 20.7 -3,400 36,40021.41
1,700 0 636.2 636.2 635.45 635.9 6900.00 26.45 32.15 25.95 27 1,000 28,60016.82
18,100 -500 631.6 635 549.55 550 7000.00 36.4 43.7 34.05 37.6 -11,100 141,3007.81
12,300 -500 537.15 537.15 455.15 470 7100.00 48 58.95 48 50.05 500 41,4003.37
27,800 -800 435.55 435.55 376.2 400.05 7200.00 65.55 80.75 64.5 69.95 -8,400 68,3002.46
27,500 -4,100 390 390 305.8 323.85 7300.00 85 110 85 96.95 -11,000 54,6001.99
26,300 -1,800 334.35 334.35 245 267.7 7400.00 119.4 148 115.15 132.4 -18,200 41,8001.59
110,400 23,300 268.1 270.55 193.05 212.65 7500.00 156 196.05 151.65 177.8 1,300 62,2000.56
85,600 9,100 210.05 215.95 149.2 166.6 7600.00 210 251.6 195.25 227.5 -32,300 32,8000.38
89,000 -4,300 162.75 172.1 114.65 127.75 7700.00 253.55 315.7 253.55 291 -3,000 8,2000.09
58,900 -6,200 130 134.4 87.65 96.8 7800.00 327.95 388.85 327.95 347.15 -300 2,7000.05
30,800 6,000 94.35 102 66 73.95 7900.00 382.15 0 1,5000.05
175,700 1,200 70.05 78 50.1 57.6 8000.00 505 530.05 505 530.05 -200 2,2000.01
27,800 600 59.2 59.8 39.1 44.65 8100.00no data
57,900 4,500 48.4 48.4 30.45 35 8200.00no data
15,900 -2,900 33.9 35.65 23.75 27.25 8300.00no data
16,300 -700 22.05 23.5 18.45 21.1 8400.00no data
105,300 6,900 23.05 23.05 15.9 18 8500.00no data
3,500 1,100 18 18 14 14.9 8600.00no data
3,500 -400 14.95 14.95 8.6 10.45 8700.00no data
38,200 3,600 10.95 10.95 7.6 8.7 9000.00no data
15,200 600 6 6 4.8 5.05 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 7 8.95 6.05 7.15 600 11,400
6200.00 11 13 11 11 400 1,100
6300.00 16.9 16.9 9.05 12.65 400 2,500
6400.00 22 22 10.25 13.95 500 3,600
300 0 1171.45 1171.45 1171.45 1171.45 6500.00 15.55 15.6 10.3 11.15 -3,600 72,500241.67
500 0 930 6600.00 20 20 14.2 15.95 -300 12,30024.6
100 0 840 6700.00 22 22 16 16.7 -100 16,000160
1,700 0 750.35 6800.00 27 27.85 18.9 20.75 -3,000 39,80023.41
1,700 0 760 760 736.9 736.9 6900.00 34 35.45 25 27.15 -700 27,60016.24
18,600 -2,000 675 702 636.55 654.8 7000.00 38 47 34.35 37.15 6,300 152,4008.19
12,800 -300 567.5 592.45 553.75 563.55 7100.00 50.05 58.8 46.6 49 -1,100 40,9003.2
28,600 300 499.45 511 467.55 480.05 7200.00 73.1 77.95 62.8 64.9 3,500 76,7002.68
31,600 -2,000 420 438.25 396 400 7300.00 74.15 99 74.15 87.55 -200 65,6002.08
28,100 -5,400 345.1 376.3 327.1 338.65 7400.00 115.15 130.15 111.9 117.65 -400 60,0002.14
87,100 -19,900 312.05 315.8 262 273.6 7500.00 152 169.05 144 154.1 -12,600 60,9000.7
76,500 -1,800 260.1 262.85 209.95 218.75 7600.00 193.35 214.9 185.45 199.4 -2,900 65,1000.85
93,300 -500 206.05 210.1 165 173.05 7700.00 239.9 268.1 232.7 253.6 -2,400 11,2000.12
65,100 1,000 160.75 168.4 128.7 135.25 7800.00 290 323.8 290 312.2 -400 3,0000.05
24,800 -2,400 123 137.1 99.4 103.8 7900.00 359.4 400 359.4 382.15 100 1,5000.06
174,500 0 95.5 104.7 75.65 79.65 8000.00 445 467.7 445 462.25 100 2,4000.01
27,200 6,200 80.05 80.05 58.25 60.5 8100.00no data
53,400 2,600 63.5 63.5 45.15 47.35 8200.00no data
18,800 4,100 48.6 48.9 35.3 36.45 8300.00no data
17,000 1,100 36.3 37.1 26.75 27.85 8400.00no data
98,400 1,500 29.5 30.9 22 22.85 8500.00no data
2,400 400 25 25 16.55 17.6 8600.00no data
3,900 500 21.95 21.95 13.05 13.05 8700.00no data
34,600 1,900 13.85 14 10 10.65 9000.00no data
14,600 1,900 8.05 8.05 6 6.3 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 12.5 12.5 7 7.5 -300 10,800
6200.00 14 14.5 11 11 300 700
6300.00 14.1 15 14 14 -100 2,100
6400.00 15 15 10.25 14 400 3,100
300 0 1037.2 6500.00 22.05 22.5 14 15.6 3,100 76,100253.67
500 0 930 6600.00 21.5 29 17 19.9 -200 12,60025.2
100 0 840 6700.00 28 28 19.4 21.85 2,500 16,100161
1,700 0 750.35 6800.00 31.15 31.65 24.75 27 -2,900 42,80025.18
1,700 100 785 785 785 785 6900.00 40.05 42.45 31.05 34.35 8,000 28,30016.65
20,600 -6,100 676.65 742.55 655.65 701.85 7000.00 57.95 57.95 40.85 44.7 7,100 146,1007.09
13,100 -700 585 628.6 585 615 7100.00 70.1 70.2 52.6 56.9 3,800 42,0003.21
28,300 -4,900 520 543.65 489.7 526.85 7200.00 95.1 104.65 68.15 73.1 14,200 73,2002.59
33,600 -3,400 419.8 468.9 418.55 448.1 7300.00 115.05 119.2 90 94.4 13,800 65,8001.96
33,500 -8,900 325.05 395.85 325 375.5 7400.00 156.05 156.05 117.05 121.9 18,000 60,4001.8
107,000 -22,900 249.65 334.6 249.65 311.2 7500.00 200.05 201 150.95 155.95 29,400 73,5000.69
78,300 17,600 212.15 275.2 212 252.85 7600.00 249.85 249.85 192 198.35 64,200 68,0000.87
93,800 35,300 194.95 225 185 202.7 7700.00 278 290.4 238.9 246.7 12,300 13,6000.14
64,100 7,500 153 180 150.25 161.05 7800.00 329.8 345 300 303.45 1,900 3,4000.05
27,200 7,600 118 145 118 126 7900.00 395.35 400.15 360 367.15 700 1,4000.05
174,500 -18,900 98.95 116.55 91.25 98.25 8000.00 456.2 485 430 441.45 1,300 2,3000.01
21,000 3,900 81 92.95 72 77.3 8100.00no data
50,800 4,000 65.85 75.75 56.6 60.5 8200.00no data
14,700 6,300 55 61.35 44.6 47.35 8300.00no data
15,900 13,700 39.9 49.15 34.35 36.85 8400.00no data
96,900 8,900 37.35 43.15 28.9 30.45 8500.00no data
2,000 2,000 21 26.85 21 25 8600.00no data
3,400 3,400 18 22.3 16.6 20.5 8700.00no data
32,700 11,800 19.05 19.15 11.1 12.6 9000.00no data
12,700 4,100 12.05 15.7 7.3 8 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 15 15 13 14.85 2,400 11,100
6200.00 15 15.25 15 15.25 0 400
6300.00 19.95 19.95 13.1 14.1 -200 2,200
6400.00 21 21.9 15 15 -200 2,700
300 0 1037.2 1037.2 1037.2 1037.2 6500.00 29.55 31.4 22.85 25.4 22,900 73,000243.33
500 0 930 930 930 930 6600.00 35.7 35.7 25.05 26.85 1,100 12,80025.6
100 100 840 840 840 840 6700.00 43 45.5 32 32.55 600 13,600136
1,700 0 750.35 6800.00 51.05 57.3 38.9 39.55 4,600 45,70026.88
1,600 -100 662.6 699 662.6 699 6900.00 68.05 72.65 49.25 50.9 5,500 20,30012.69
26,700 -2,000 525 630 525 610.25 7000.00 88.85 92 64 65.75 27,000 139,0005.21
13,800 -200 443.5 550 443.5 527.7 7100.00 114.75 118.8 80.5 83.7 7,200 38,2002.77
33,200 3,500 398 472 300 448.2 7200.00 137.55 149 103 106.5 6,000 59,0001.78
37,000 -4,700 341.8 399.8 323.05 385.4 7300.00 180 186.6 130.9 136.4 15,900 52,0001.41
42,400 -4,000 285 340.55 269.4 329.15 7400.00 228 233.15 168 173.15 18,500 42,4001
129,900 7,900 238.2 282 220.4 272.5 7500.00 267.95 283.45 205.8 217.5 20,700 44,1000.34
60,700 3,800 209.95 234.15 179.05 223.9 7600.00 340 340 259 263.55 3,100 3,8000.06
58,500 19,800 182.65 189.75 145.55 179.45 7700.00 359.75 359.75 293.5 320.5 800 1,3000.02
56,600 9,700 139.95 151.7 117.35 142.7 7800.00 420 433.85 377.5 386.95 600 1,5000.03
19,600 4,500 113.55 121 95.25 113.85 7900.00 500 505 444.05 444.05 700 7000.04
193,400 29,200 91.95 98.4 76 91.75 8000.00 540 540 500 540 700 1,0000.01
17,100 5,700 72.25 99.95 63.1 74.65 8100.00no data
46,800 8,900 59.4 69.05 52.7 62.25 8200.00no data
8,400 5,900 50.05 57 32.55 49.95 8300.00no data
2,200 1,400 42 45.3 31 39.9 8400.00no data
88,000 25,300 36.25 40.5 30.3 37.3 8500.00no data
20,900 15,600 16.05 21 13 18.6 9000.00no data
8,600 2,900 10.05 12.4 6.45 10.9 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 15.95 19 13.05 14.8 2,300 8,700
6200.00 20 29.45 15 22.2 200 400
6300.00 20.45 24 15.4 19.95 -300 2,400
6400.00 27 29 20.35 21.45 300 2,900
300 300 993.45 993.45 993.35 993.35 6500.00 31.05 37.3 26 28.95 9,100 50,100167
500 100 993.4 993.4 789.6 789.6 6600.00 45 45 32.55 35.65 1,100 11,70023.4
6700.00 50.05 50.05 41 44.2 1,100 13,000
1,700 -500 611 750.35 611 750.35 6800.00 76.3 76.3 51 55.15 12,600 41,10024.18
1,700 -200 519.55 710.7 519.55 617.5 6900.00 89.95 97.35 66.6 70.3 2,300 14,8008.71
28,700 -1,400 420 597.9 400 546.8 7000.00 124 129.25 82.65 89.7 39,000 112,0003.9
14,000 -1,300 365 514.4 356 469.8 7100.00 151 167 107.8 114.95 18,400 31,0002.21
29,700 -5,400 319.95 445.6 281.7 400.4 7200.00 205 213.6 136 144.75 25,200 53,0001.78
41,700 -4,000 253.65 384.8 235.6 339.6 7300.00 279.95 279.95 170.75 181.85 28,400 36,1000.87
46,400 19,900 206.4 324.4 195.35 281.15 7400.00 306.9 307.4 210.1 225.95 22,800 23,9000.52
122,000 32,800 167 273 156.6 237.05 7500.00 365 370 258 276.35 19,700 23,4000.19
56,900 39,000 140.05 227.45 127.05 193.95 7600.00 316 330 316 330 700 7000.01
38,700 26,900 110 189 104.15 159.2 7700.00 493 507.45 395 395 400 5000.01
46,900 37,300 106.5 155.95 88 129.6 7800.00 559.1 559.1 441 443.95 800 9000.02
15,100 13,900 78.8 149.7 75.25 105.25 7900.00no data
164,200 80,000 61.2 107.05 55.65 86.2 8000.00 580 621.8 580 621.8 200 3000
11,400 7,700 46.4 88.95 46.4 70.95 8100.00no data
37,900 36,400 49.55 75 35.45 60.15 8200.00no data
2,500 2,500 60 62 47 49.35 8300.00no data
800 800 46.55 49.8 39 40.15 8400.00no data
62,700 48,500 19 45 17.95 34.55 8500.00no data
5,300 5,300 15 19 14 15.35 9000.00no data
5,700 5,200 8.5 20.9 8.45 9.9 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 15 18.3 13.1 16.65 900 6,400
6200.00 15 15 15 15 100 200
6300.00 26 26 18 19.7 1,400 2,700
6400.00 22.5 40 22.5 26.3 -400 2,600
6500.00 65.05 65.05 30.1 34.85 -4,300 41,000
400 100 660 660 660 660 6600.00 71 80 40.05 45.85 600 10,60026.5
6700.00 80.3 85 53.5 57.9 5,300 11,900
2,200 -1,800 359.95 603 359.95 573.3 6800.00 144 144 70.75 76.3 200 28,50012.95
1,900 -1,800 295 520 294 489.5 6900.00 162.8 162.8 94.35 100.5 2,500 12,5006.58
30,100 -37,600 216.2 456 216.2 416.35 7000.00 200.05 220 123.35 128.15 11,400 73,0002.43
15,300 -7,700 199.3 384.55 192.15 353.9 7100.00 233 270 155.75 164.85 9,000 12,6000.82
35,100 -6,300 157.3 328 155.05 298.95 7200.00 288.95 288.95 197.25 208.65 23,400 27,8000.79
45,700 21,500 126.3 278 126.3 250.3 7300.00 447.25 447.25 236.1 255.3 7,400 7,7000.17
26,500 18,600 99.95 233.95 99.7 203.35 7400.00 330 330 285.05 314.8 1,100 1,1000.04
89,200 23,800 75.05 190 70.7 166.7 7500.00 400 434.1 360.9 374.6 2,100 3,7000.04
17,900 14,400 68.1 153.55 68.1 135.25 7600.00no data
11,800 11,800 86 124.2 82 108.75 7700.00 510 510 510 510 100 1000.01
9,600 9,300 65.1 100 65.1 89.8 7800.00 590 590 590 590 100 1000.01
1,200 1,000 70 79.7 66.7 70.35 7900.00no data
84,200 50,900 26.85 67.5 25.95 58.35 8000.00 770 770 770 770 100 1000
3,700 3,200 28 52.75 25 45 8100.00no data
1,500 1,500 30 41 30 35.2 8200.00no data
14,200 13,000 13.5 21.1 10.05 19.05 8500.00no data
500 300 8 15 6 6 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 15 24.5 15 19.55 1,000 5,500
6200.00 15 0 100
6300.00 45 46 33.6 33.65 1,300 1,300
6400.00 63.5 64 51.4 53.6 400 3,000
6500.00 94.95 95 66.75 70.1 12,300 46,300
300 0 650 6600.00 110 120 92 93.9 7,500 10,00033.33
6700.00 194.95 194.95 119 122.2 2,600 6,600
4,000 3,800 305 325 300 313.95 6800.00 185.9 199.7 157.15 162.25 17,400 31,4007.85
3,700 3,700 258.85 270 250 264.7 6900.00 250 254.4 207.75 217.25 1,300 10,0002.7
67,700 33,700 238.15 238.15 206 219.5 7000.00 245 313.6 245 264.5 16,600 61,6000.91
26,100 10,100 184.95 185.85 114 176.45 7100.00 321.4 346.2 310.05 321.15 200 3,6000.14
41,400 14,400 150.25 154 136.8 143.85 7200.00 406 410 380 394.3 500 4,4000.11
24,200 5,500 137.05 137.05 106.2 113.95 7300.00 465.35 465.35 463.35 464.05 300 3000.01
7,900 3,000 106.2 106.2 82.65 90.6 7400.00no data
65,400 20,600 75.75 78.15 60.05 70.7 7500.00 620.1 0 1,6000.02
3,500 2,000 55 59 47.5 54.7 7600.00no data
300 200 32.55 35.85 31.7 35.85 7800.00no data
200 0 60 7900.00no data
33,300 4,300 23 26 20 22.05 8000.00no data
500 0 22 8100.00no data
1,200 400 13.4 13.5 13.4 13.5 8500.00no data
200 0 6.9 6.9 6.9 6.9 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 22 25 20.05 21 800 4,500
6200.00 15 0 100
6400.00 65 75 63.65 75 200 2,600
6500.00 76 100.05 66 70.05 4,900 34,000
300 0 650 6600.00 100 126 90 90 400 2,5008.33
6700.00 124 158 81 115 1,100 4,000
200 200 320 370 320 370 6800.00 157.65 199.95 141.4 149.45 1,500 14,00070
6900.00 200 250 200 204.8 100 8,700
34,000 22,000 261.05 266.1 200.95 253.85 7000.00 243.2 320 230.05 240 4,300 45,0001.32
16,000 1,700 217.95 218 173 206.2 7100.00 310 325 304.15 304.15 200 3,4000.21
27,000 3,900 196.05 196.05 138.05 169.7 7200.00 407.6 450 328.95 371.65 1,300 3,9000.14
18,700 2,200 155.45 155.45 103 136.3 7300.00no data
4,900 2,000 103.1 111.05 91.05 108.55 7400.00no data
44,800 14,000 98.05 104.95 72.9 86.65 7500.00 630 677.35 620.1 620.1 100 1,6000.04
1,500 800 79 79 55.1 60 7600.00no data
100 0 100 7800.00no data
200 0 60 7900.00no data
29,000 4,000 34.05 37.95 24 27.55 8000.00no data
500 500 18 27.85 18 22 8100.00no data
800 300 13 13.8 13 13.5 8500.00no data
200 0 4.15 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 20 24 20 21.25 0 3,700
6200.00 15 0 100
6400.00 48 68 48 64 2,400 2,400
6500.00 46.95 82.35 46.95 78 9,800 29,100
300 0 650 6600.00 70 100 70 100 1,700 2,1007
6700.00 79.95 130 79.95 124.7 2,000 2,900
6800.00 110 166.2 105 156.05 6,800 12,500
6900.00 145 211 144.75 196.75 3,000 8,600
12,000 9,200 318.8 320 260 282.45 7000.00 189.85 263 170 246.3 15,000 40,7003.39
14,300 10,800 265.35 273.3 222.55 233.35 7100.00 250 308.95 243.95 300.5 600 3,2000.22
23,100 8,100 237.25 237.25 185 193.7 7200.00 290 361 286.85 353.55 2,000 2,6000.11
16,500 700 200.6 200.6 151.05 155.5 7300.00no data
2,900 1,600 160 160 124 128.2 7400.00no data
30,800 16,800 128 128 100 106.45 7500.00 476.75 575 476.75 563.05 700 1,5000.05
700 500 99.4 99.4 82 87 7600.00no data
100 0 100 7800.00no data
200 0 60 7900.00no data
25,000 0 39.35 48 36.5 39.55 8000.00no data
500 500 15 15 12 13.9 8500.00no data
200 200 4.15 4.15 4.15 4.15 9500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21.45 0 3,700
6200.00 15 15 15 15 100 100
6500.00 39 50.5 39 45.35 2,600 19,300
300 300 625 650 590 650 6600.00 60 60 53.85 53.85 200 4001.33
6700.00 74.95 79.55 72 72 700 900
6800.00 85 100 85 96 5,600 5,700
6900.00 110 140 110 125.1 5,200 5,600
2,800 200 331.95 340 331.95 340 7000.00 150 181 149.95 163.2 3,900 25,7009.18
3,500 1,700 300.6 300.6 279.1 282.55 7100.00 207.5 215 199.3 215 2,200 2,6000.74
15,000 5,000 266.7 266.7 230 239.05 7200.00 262.15 270 259 270 600 6000.04
15,800 4,100 204.95 205.75 185 192.9 7300.00no data
1,300 0 187.6 7400.00no data
14,000 2,300 137.05 141.5 122 128.3 7500.00 439.5 455 430 430 300 8000.06
200 100 109.95 109.95 95 97.05 7600.00no data
100 0 100 7800.00no data
200 0 60.05 60.05 60 60 7900.00no data
25,000 1,700 45 50.1 41 46 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21.45 0 3,700
6500.00 37 40 37 38.1 -500 16,700
6600.00 46 48 46 48 200 200
6700.00 177 0 200
6800.00 59 0 100
6900.00 109 115 100 105.5 400 400
2,600 100 405 405 384.05 384.05 7000.00 128.95 151.25 125.5 144.15 1,200 21,8008.38
1,800 100 318.55 318.55 318.55 318.55 7100.00 190 190 190 190 100 4000.22
10,000 700 281 282 263.8 266.7 7200.00no data
11,700 2,700 239 239 216.45 223.9 7300.00no data
1,300 1,200 180 187.6 180 187.6 7400.00no data
11,700 1,900 159.25 159.3 146.45 148 7500.00 402.5 0 5000.04
100 0 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
23,300 3,900 57 57.4 54.75 55.4 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 15 22 15 21.45 200 3,700
6500.00 44.7 50 36 38.5 800 17,200
6700.00 177 0 200
6800.00 59 0 100
2,500 100 362 362 362 362 7000.00 130 164.2 130 136.95 3,700 20,6008.24
1,700 1,500 306.25 320.2 275 318.55 7100.00 291.65 291.65 283.8 283.8 200 3000.18
9,300 3,000 250 279.45 232.6 268.75 7200.00no data
9,000 1,100 217.15 230 180.1 224.05 7300.00no data
100 100 180 180 180 180 7400.00no data
9,800 2,200 151 157 122.85 150.1 7500.00 424.8 424.8 402.5 402.5 0 5000.05
100 0 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
19,400 2,900 53.5 56 43 55.1 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 10.55 0 3,500
6500.00 35.6 38.4 34 37.25 -100 16,400
6700.00 177 0 200
6800.00 59 0 100
2,400 300 400.05 403.75 400 403.75 7000.00 129 141.25 120 129.45 -300 16,9007.04
200 0 340 7100.00 149 0 1000.5
6,300 200 280 285 280 283.75 7200.00no data
7,900 3,300 241.6 245.65 227.8 236.65 7300.00no data
7,600 2,100 170.5 170.85 154.05 160.65 7500.00 397.55 400 387.25 387.25 -100 5000.07
100 0 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
16,500 -300 63 63 53.35 56.95 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 10.55 0 3,500
6500.00 42.8 45 37 39 100 16,500
6700.00 177 0 200
6800.00 59 0 100
2,100 0 423 7000.00 135.5 147.05 132.85 141.3 1,000 17,2008.19
200 200 380.7 380.7 340 340 7100.00 149 0 1000.5
6,100 3,900 300 308.1 275.1 275.1 7200.00no data
4,600 1,000 257.55 257.65 229.45 229.75 7300.00no data
5,500 600 164.6 170 156 158.75 7500.00 387.95 400 387.95 400 300 6000.11
100 0 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
16,800 500 58.4 64 55 58.85 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 10.55 0 3,500
6500.00 30.65 49 30.1 42.75 -1,700 16,400
6700.00 177 0 200
6800.00 59 0 100
2,100 100 440.8 452.4 400 423 7000.00 110.95 146.3 110 138.35 3,900 16,2007.71
7100.00 149 0 100
2,200 200 335.25 335.25 300 300.5 7200.00no data
3,600 100 255.85 257.2 230 247.7 7300.00no data
4,900 -300 197.6 200.55 164 170.45 7500.00 395 395 373.25 373.25 300 3000.06
100 0 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
16,300 5,800 74.05 77.3 57.15 60.25 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 10.55 0 3,500
6500.00 42 42 29.5 29.6 400 18,100
6700.00 177 0 200
6800.00 59 59 59 59 100 100
2,000 0 484.95 498.95 484.95 498.95 7000.00 123.75 128.4 103 105.7 2,100 12,3006.15
7100.00 149 0 100
2,000 100 369.75 369.75 369.75 369.75 7200.00no data
3,500 100 302 334.1 302 334.1 7300.00no data
5,200 1,300 198.25 220.05 198.05 205.55 7500.00no data
100 100 160 160 160 160 7600.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
10,500 200 75 81 70.55 73.1 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21.75 21.75 9.05 10.55 0 3,500
6500.00 43.75 43.75 35 40.25 -3,500 17,700
6700.00 177 0 200
2,000 100 453.45 458.7 453.45 458.7 7000.00 140 140 113.75 128.5 3,500 10,2005.1
7100.00 149 149 149 149 100 100
1,900 0 327.75 327.8 327.75 327.8 7200.00no data
3,400 0 300 300 300 300 7300.00no data
3,900 -200 202.8 217.3 188 192.2 7500.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
10,300 1,600 79.65 81.35 70.35 72.95 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21 0 3,500
6500.00 50.95 50.95 41 43.05 -700 21,200
6700.00 177 0 200
1,900 300 448.2 474 421.8 421.8 7000.00 127.2 152.25 127.2 143.75 1,500 6,7003.53
1,900 500 326.3 326.3 311.55 311.55 7200.00no data
3,400 2,900 299.85 299.85 253.95 262 7300.00no data
4,100 3,100 170 208 170 187.85 7500.00no data
100 0 100 7800.00no data
200 0 75.55 7900.00no data
8,700 1,100 81.45 81.45 73.25 75 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21 0 3,500
6500.00 57.5 57.5 49.1 49.55 400 21,900
6700.00 177 0 200
1,600 200 427.7 434.6 427.45 434.6 7000.00 175.65 180 162 164.25 2,100 5,2003.25
1,400 400 300 315 300 308 7200.00no data
500 200 283.4 283.4 262.8 262.8 7300.00no data
1,000 600 180 200 180 184.55 7500.00no data
100 100 100 100 100 100 7800.00no data
200 0 75.55 7900.00no data
7,600 100 69.75 77.3 65.1 75.5 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 21 0 3,500
6500.00 77.5 77.5 59 60.3 -400 21,500
6700.00 177 0 200
1,400 100 410 415 390 415 7000.00 200 205 180 180.6 1,000 3,1002.21
1,000 100 274 317.85 274 317.85 7200.00no data
300 300 222 250 222 250 7300.00no data
400 200 206.55 206.55 161.15 161.15 7500.00no data
200 0 75.55 75.55 75.55 75.55 7900.00no data
7,500 4,600 64.15 72 58.4 69.7 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 22.25 22.25 20 21 -100 3,500
6500.00 80.05 83 73.3 77.5 1,300 21,900
6700.00 177 177 177 177 0 200
1,300 400 400.95 404.9 358.9 368 7000.00 235 235 210 218.65 600 2,1001.62
900 800 284 284 266.55 267.2 7200.00no data
200 200 151 160.05 151 160.05 7500.00no data
200 0 75.8 7900.00no data
2,900 2,400 81 89.95 64 64.15 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 27.05 27.05 25.1 25.1 300 3,600
6500.00 116.95 118 91 91.8 300 20,600
6700.00 280 0 200
900 -100 363.9 384 340 380 7000.00 260 260 247 247 0 1,5001.67
100 100 240.1 240.1 240.1 240.1 7200.00no data
200 200 79.75 79.75 75.8 75.8 7900.00no data
500 500 72 81 72 81 8000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 27.4 31 27.4 31 200 3,300
6500.00 108 120 100 115.35 5,500 20,300
6700.00 280 0 200
1,000 600 381.75 381.75 264.3 345.15 7000.00 288 298.95 254.55 298 900 1,5001.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 33.8 0 3,100
6500.00 112 124 108 121.6 2,300 14,800
6700.00 280 0 200
400 0 355 355 355 355 7000.00 300 300 285 285 400 6001.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 38.9 38.9 33.8 33.8 -300 3,100
6500.00 130 130.1 108.55 115 -500 12,500
6700.00 280 280 280 280 0 200
400 100 362.2 362.2 362.2 362.2 7000.00 277.2 277.2 277.2 277.2 100 2000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 45.3 45.3 42.55 44.3 0 3,400
6500.00 140 145 138.05 140 200 13,000
6700.00 199 199 188.2 188.2 200 200
300 100 315 315 315 315 7000.00 335 335 335 335 100 1000.33
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 44.5 44.5 43.25 44.5 0 3,400
6500.00 150 155 126.3 154.15 1,300 12,800
200 100 340.05 340.05 340.05 340.05 7000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 48.6 53 48.6 51.05 100 3,400
6500.00 175 175 160.1 164.1 1,100 11,500
100 0 260.05 7000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 57 58 57 57.5 200 3,300
6500.00 180 180.1 175 179.3 1,100 10,400
100 100 260.05 260.05 260.05 260.05 7000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 65 0 3,100
6500.00 166.65 182 150 170.85 1,700 9,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 65 0 3,100
6500.00 160 179.95 160 166.65 1,300 7,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 65 0 3,100
6500.00 167.25 193 165.05 185.65 1,600 6,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 65 0 3,100
6500.00 205 205 192 194.6 500 4,700
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 70 70.5 65 65 -200 3,100
6500.00 205 215 195 195 100 4,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 81.25 0 3,300
6500.00 213.15 231 195 195 1,100 4,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 90.5 90.5 80.15 81.25 600 3,300
6500.00 225 225 200 205 -400 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 100 107 100 101.8 -100 2,700
6500.00 235 0 3,400
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 116 118 106 106.7 -300 2,800
6500.00 264.5 264.5 235 235 100 3,400
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 130 130 123.5 124.75 400 3,100
6500.00 306.5 306.5 300 300 -500 3,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 129.5 145 129.5 130 600 2,700
6500.00 295 340 295 339 500 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 160 160 129 129.5 -300 2,100
6500.00 331 331 280 286.7 0 3,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
6000.00 121 165 121 161.2 2,400 2,400
6500.00 340 350 310 337.5 3,300 3,300