info@tamealps.com +91 94145 70283

Marico Limited (MARICO) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 539.25 531.05 531.55 0.00% 942238 0.00 0.00
04 Aug 2021 546.00 548.25 535.00 536.25 -1.41% 2297439 12390.16 50.36
03 Aug 2021 540.00 545.30 536.00 543.90 1.57% 2963445 16044.18 51.32
02 Aug 2021 550.00 552.15 532.75 535.50 -2.05% 2473871 13394.51 35.24
30 Jul 2021 532.00 553.20 527.85 546.70 3.57% 7140990 38622.88 24.63
29 Jul 2021 532.90 534.00 527.00 527.85 -0.43% 654581 3470.39 46.48
28 Jul 2021 537.85 538.70 528.30 530.15 -0.94% 1308260 6962.34 49.43
27 Jul 2021 537.90 540.35 531.50 535.20 -0.34% 968098 5187.17 40.74
26 Jul 2021 533.90 540.80 532.10 537.00 0.57% 1573841 8443.54 44.20
23 Jul 2021 532.00 537.35 528.20 533.95 0.90% 1435904 7660.62 50.58
22 Jul 2021 534.95 537.70 525.05 529.20 -0.13% 2323717 12328.96 54.13
20 Jul 2021 528.40 533.65 525.85 529.90 0.74% 1730588 9181.03 38.21
19 Jul 2021 521.95 531.00 521.05 526.00 0.25% 1531013 8062.91 42.40
16 Jul 2021 537.10 537.10 522.30 524.70 -1.80% 1582351 8352.42 55.97
15 Jul 2021 539.00 549.60 530.60 534.30 0.42% 4990394 26843.51 26.86
14 Jul 2021 532.00 535.30 528.45 532.05 0.13% 1388764 7377.08 53.01
13 Jul 2021 533.00 539.40 528.30 531.35 -0.06% 2471182 13201.17 55.83
12 Jul 2021 534.05 537.25 530.60 531.65 -0.06% 1067055 5691.24 41.42
09 Jul 2021 528.45 537.00 528.45 531.95 0.91% 2370592 12643.66 33.79
08 Jul 2021 534.00 538.50 525.50 527.15 -1.00% 1983623 10565.39 46.81
07 Jul 2021 528.50 534.00 524.00 532.45 1.17% 1893166 10026.98 50.94
06 Jul 2021 530.00 531.60 523.60 526.30 -0.80% 1240787 6540.17 31.77
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 477.65 0 0 0% NAN%
31 May, 2021 0 0 0 477.65 0 0 0% NAN%
01 Jun, 2021 0 0 0 477.65 0 0 0% NAN%
02 Jun, 2021 491.9 492 491.7 491.7 3 6,000 2.94% INF% Fresh Long
03 Jun, 2021 499 501 499 501 3 10,000 1.89% 66.67% Fresh Long
04 Jun, 2021 500.5 500.5 500.5 500.5 1 12,000 -0.1% 20%
07 Jun, 2021 0 0 0 500.5 0 12,000 0% 0%
08 Jun, 2021 495 495 495 495 1 14,000 -1.1% 16.67% Fresh Short
09 Jun, 2021 0 0 0 495 0 14,000 0% 0%
10 Jun, 2021 502.15 502.15 499.75 500.8 5 12,000 1.17% -20% Short Covering
11 Jun, 2021 498.5 498.5 498.5 498.5 1 14,000 -0.46% 16.67%
14 Jun, 2021 499.4 499.45 499.4 499.45 2 16,000 0.19% 14.29%
15 Jun, 2021 510.8 510.8 510.8 510.8 1 18,000 2.27% 12.5% Fresh Long
16 Jun, 2021 510.85 510.85 510.2 510.2 2 18,000 -0.12% 0%
17 Jun, 2021 521.5 525 520.7 520.7 5 22,000 2.06% 22.22% Fresh Long
18 Jun, 2021 524.1 526 524.1 526 5 28,000 1.02% 27.27% Fresh Long
21 Jun, 2021 528.6 530.35 522.1 522.1 13 46,000 -0.74% 64.29%
22 Jun, 2021 522.2 522.2 521.7 521.7 3 46,000 -0.08% 0%
23 Jun, 2021 520.1 521.1 520.1 521.1 2 48,000 -0.12% 4.35%
24 Jun, 2021 518.95 523.2 518.95 520 6 52,000 -0.21% 8.33%
25 Jun, 2021 516.2 517.5 516.2 516.8 5 58,000 -0.62% 11.54%
28 Jun, 2021 513 515.45 510.5 515.45 8 66,000 -0.26% 13.79%
29 Jun, 2021 520.5 543 520.5 541.55 106 110,000 5.06% 66.67% Fresh Long
30 Jun, 2021 542 542 532.5 534.1 45 102,000 -1.38% -8.51% Long Unwinding
01 Jul, 2021 533.3 541.75 532.35 539.25 31 116,000 0.96% 13.73%
02 Jul, 2021 541.4 542 521.05 523.3 68 110,000 -2.96% -5.77% Long Unwinding
05 Jul, 2021 524 534.2 521.8 533.4 39 120,000 1.93% 9.09% Fresh Long
06 Jul, 2021 528.8 533 528 532 47 120,000 -0.26% 0%
07 Jul, 2021 531.95 537.9 531.85 537.05 20 122,000 0.95% 1.67%
08 Jul, 2021 538 539.9 531 531.85 33 124,000 -0.97% 1.64%
09 Jul, 2021 538 538 534.55 536.2 31 118,000 0.82% -5.36%
12 Jul, 2021 538.3 539.25 534.55 535.9 17 116,000 -0.06% -1.75%
13 Jul, 2021 536.4 541.7 532.5 534 43 112,000 -0.35% -3.7%
14 Jul, 2021 537.4 537.4 532.65 536.15 14 116,000 0.4% 3.57%
15 Jul, 2021 544 551.9 534.9 537.75 123 166,000 0.3% 43.1%
16 Jul, 2021 538 538.3 526.35 528.8 97 208,000 -1.66% 25.3% Fresh Short
19 Jul, 2021 526.4 534 526.4 530.1 145 332,000 0.25% 59.62%
20 Jul, 2021 533.6 536 529.75 532 206 590,000 0.36% 77.71%
22 Jul, 2021 535.75 536.7 528 531.85 387 946,000 -0.03% 60.34%
23 Jul, 2021 533.3 538.5 530 535.45 380 1,136,000 0.68% 20.08%
26 Jul, 2021 537 541.5 534 537.95 1099 2,720,000 0.47% 139.44%
26 Jul, 2021 537 541.5 534 537.95 1099 2,720,000 0% 139.44%
27 Jul, 2021 539.3 540.5 533.55 536.45 1457 4,816,000 -0.28% 77.06%
28 Jul, 2021 532.75 539.35 530.3 532.45 1279 5,934,000 -0.75% 23.21%
29 Jul, 2021 533.8 535.4 528.55 529.5 1051 6,488,000 -0.55% 9.34%
30 Jul, 2021 532.15 554.25 528.1 549.35 6233 7,046,000 3.75% 8.6% Fresh Long
02 Aug, 2021 554.25 554.35 535.2 536.95 2738 7,408,000 -2.26% 5.14% Fresh Short
03 Aug, 2021 537.7 545.85 537 544.3 1617 7,156,000 1.37% -3.65% Short Covering
04 Aug, 2021 545 548.05 535.25 537.4 1653 7,458,000 -1.27% 4.22% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 1 0 2,000
2,000 0 77.05 460.00 0.85 0 2,0001
480.00 1 1.1 1 1.1 -4,000 110,000
485.00 1.35 0 2,000
490.00 1.2 1.75 1.15 1.6 20,000 110,000
495.00 2 0 14,000
2,000 0 38 500.00 1.65 2.6 1.65 2.5 -8,000 346,000173
505.00 2.55 0 46,000
510.00 3.2 3.85 3.2 3.65 64,000 126,000
515.00 4 4.9 4 4.65 34,000 96,000
30,000 6,000 29 29 22.8 22.8 520.00 4.1 6.05 4.1 5.85 30,000 264,0008.8
2,000 0 24.6 525.00 6.75 7.8 6.75 7.5 2,000 40,00020
188,000 24,000 23.8 23.85 15.75 17 530.00 6.45 9.6 6.2 9.35 -2,000 206,0001.1
32,000 10,000 18.85 18.85 13 13.5 535.00 9.1 11.8 9.1 10.35 0 64,0002
390,000 86,000 16.95 17 10.7 11.75 540.00 9.2 14.7 9.1 13.9 8,000 150,0000.38
62,000 12,000 12.65 12.65 8.8 9.45 545.00 13.5 17.3 13.5 17.15 6,000 16,0000.26
786,000 72,000 11.1 11.85 7.2 7.9 550.00 15 21 15 20.2 14,000 68,0000.09
104,000 4,000 9.45 10.5 5.8 6.4 555.00 19.2 23.85 19.2 23.85 6,000 8,0000.08
824,000 92,000 7.9 8 4.7 5.1 560.00 27.95 28 27.65 27.65 6,000 14,0000.02
34,000 4,000 4.8 4.8 4.65 4.65 565.00 26.5 0 2,0000.06
284,000 0 5 5 3.1 3.3 570.00no data
346,000 12,000 3.25 3.4 2.1 2.3 580.00no data
62,000 8,000 1.95 1.95 1.55 1.65 590.00no data
798,000 30,000 1.65 1.65 1.15 1.2 600.00no data
24,000 0 1.25 605.00no data
250,000 4,000 0.85 0.95 0.55 0.65 610.00no data
10,000 -6,000 0.6 0.6 0.6 0.6 615.00no data
108,000 6,000 0.65 0.75 0.5 0.55 620.00no data
20,000 0 1.35 625.00no data
66,000 0 0.3 0.3 0.3 0.3 630.00no data
202,000 0 0.2 0.2 0.2 0.2 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 1 0 2,000
2,000 0 77.05 460.00 0.85 0.85 0.85 0.85 -2,000 2,0001
480.00 1.4 1.4 0.7 0.75 -12,000 114,000
485.00 1.35 0 2,000
490.00 1.3 1.95 1.1 1.15 -30,000 90,000
495.00 2 0 14,000
2,000 0 38 500.00 2.2 2.75 1.7 1.8 -28,000 354,000177
505.00 3.2 3.2 2.55 2.55 -2,000 46,000
510.00 4.1 4.1 2.6 2.75 6,000 62,000
515.00 4.75 4.75 3.55 3.55 -12,000 62,000
24,000 0 24.9 29 24.9 29 520.00 6.2 6.25 4.1 4.35 -42,000 234,0009.75
2,000 2,000 24.6 24.6 24.6 24.6 525.00 8 8 5.3 5.55 4,000 38,00019
164,000 -18,000 18.05 22.15 18 21.15 530.00 9 9.6 6.75 7 6,000 208,0001.27
22,000 -18,000 16.65 18.55 16.3 18.1 535.00 11.05 11.3 8.45 8.75 48,000 64,0002.91
304,000 -128,000 13.25 16.15 12.7 15.15 540.00 13.65 14.2 10.45 10.8 6,000 142,0000.47
50,000 -12,000 11.35 13.5 11 12.7 545.00 16.9 16.9 14.6 14.6 -2,000 10,0000.2
714,000 -134,000 9.25 11.2 8.9 10.5 550.00 19.85 20 15.9 16.15 -18,000 54,0000.08
100,000 2,000 7.35 9.35 7.35 8.65 555.00 21.75 21.75 19.35 19.4 -6,000 2,0000.02
732,000 -154,000 6.15 7.75 6.05 7.15 560.00 24.65 24.65 24.65 24.65 2,000 8,0000.01
30,000 6,000 5.5 5.8 5.2 5.8 565.00 26.5 0 2,0000.07
284,000 -34,000 4.45 5.2 4.15 4.75 570.00no data
334,000 -32,000 3.05 3.6 2.85 3.25 580.00no data
54,000 0 2.2 2.5 2.1 2.3 590.00no data
768,000 -62,000 1.55 1.9 1.45 1.65 600.00no data
24,000 8,000 1.35 1.35 1.1 1.25 605.00no data
246,000 132,000 0.95 1.25 0.85 0.9 610.00no data
16,000 0 1.1 615.00no data
102,000 -2,000 0.75 0.8 0.6 0.7 620.00no data
20,000 0 1.35 625.00no data
66,000 0 1.5 1.5 0.45 0.6 630.00no data
202,000 0 0.2 0.4 0.2 0.4 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 1 0 2,000
2,000 0 77.05 460.00 0.4 0 4,0002
480.00 1.2 1.45 0.95 1.4 -30,000 126,000
485.00 1.35 0 2,000
490.00 1.45 2 1.3 1.9 52,000 120,000
495.00 1.6 2 1.6 2 2,000 14,000
2,000 0 38 500.00 2.05 3.1 1.4 2.85 12,000 382,000191
505.00 2.05 3.5 2.05 3.5 0 48,000
510.00 3.45 4.45 2.05 4.25 32,000 56,000
515.00 2.75 5.55 2.6 5.35 38,000 74,000
24,000 -2,000 30.95 34.45 23.05 23.45 520.00 5.45 7 3.35 6.65 22,000 276,00011.5
525.00 6.85 8.65 6.85 8.4 28,000 34,000
182,000 32,000 28 28 16.4 17.25 530.00 7.05 10.8 5.55 10.3 -48,000 202,0001.11
40,000 20,000 22.55 23.25 13.55 14.7 535.00 7.8 13.05 7.8 12.65 10,000 16,0000.4
432,000 48,000 17.05 22 11.45 12.35 540.00 11.6 16 8.55 15.1 -14,000 136,0000.31
62,000 18,000 15.85 18.9 8.05 10.25 545.00 12.6 18.65 12.6 18.65 10,000 12,0000.19
848,000 298,000 16.5 16.65 7.9 8.55 550.00 16 22.45 13.5 21.65 50,000 72,0000.08
98,000 56,000 12 14.1 6.7 7.1 555.00 22.55 23.3 22.3 23 8,000 8,0000.08
886,000 214,000 11.95 12.5 5.5 6 560.00 19.65 25 19.65 25 6,000 6,0000.01
24,000 24,000 7.15 8.25 5.45 5.5 565.00 26.5 26.5 26.5 26.5 2,000 2,0000.08
318,000 104,000 8.75 8.75 3.9 4.1 570.00no data
366,000 158,000 4.35 6.4 2.8 3 580.00no data
54,000 46,000 3.95 4.65 2.1 2.2 590.00no data
830,000 340,000 4 4 1.5 1.65 600.00no data
16,000 16,000 1.35 1.35 1.25 1.25 605.00no data
114,000 108,000 2.4 2.4 1 1.1 610.00no data
16,000 16,000 1.1 1.1 1.1 1.1 615.00no data
104,000 56,000 1.95 1.95 0.6 0.7 620.00no data
20,000 20,000 1.4 1.4 1.35 1.35 625.00no data
66,000 -10,000 1.35 1.35 0.35 0.5 630.00no data
202,000 -20,000 0.75 1 0.25 0.35 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 1 1 1 1 2,000 2,000
2,000 0 77.05 460.00 0.95 1 0.4 0.4 2,000 4,0002
480.00 3 3 1.15 1.7 148,000 156,000
485.00 1.35 1.35 1.35 1.35 2,000 2,000
490.00 3 3.95 1.7 2.15 66,000 68,000
495.00 2.1 2.1 2.05 2.1 12,000 12,000
2,000 0 38 500.00 6 6.25 2.25 3 320,000 370,000185
505.00 5.85 7.3 4.05 7.3 48,000 48,000
510.00 8 8.7 3.65 3.95 24,000 24,000
515.00 9.2 9.55 4.5 4.75 34,000 36,000
26,000 10,000 25 38.05 24.7 36 520.00 11.05 25.5 4.55 5.8 194,000 254,0009.77
525.00 9.15 13.85 6.6 6.85 2,000 6,000
150,000 126,000 18.45 30.55 16 27.15 530.00 16.5 17 6.95 8.5 236,000 250,0001.67
20,000 20,000 21.45 24.5 16.4 24.35 535.00 16.6 16.6 10 10 6,000 6,0000.3
384,000 212,000 14.9 23.8 12 20.75 540.00 15.95 21 10 11.65 146,000 150,0000.39
44,000 44,000 20 21 11.6 17.95 545.00 13.85 13.85 13.85 13.85 2,000 2,0000.05
550,000 450,000 10.75 18.25 8.8 15.55 550.00 16.2 18 14.05 15.85 22,000 22,0000.04
42,000 42,000 9.05 17.3 8.65 13.1 555.00no data
672,000 610,000 8.4 13.9 6.6 11.4 560.00no data
214,000 202,000 5.7 10.5 5 8.25 570.00no data
208,000 202,000 4 8 3.5 6.1 580.00no data
8,000 6,000 4.25 5.5 3 4.65 590.00no data
490,000 418,000 2.65 4.8 1.9 3.45 600.00no data
6,000 6,000 3.4 3.4 2.3 2.4 610.00no data
48,000 48,000 2.5 2.85 1.65 1.95 620.00no data
76,000 76,000 1 2 1 1.4 630.00no data
222,000 222,000 1 1.65 0.65 0.95 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 77.05 460.00 0.1 0 2,0001
480.00 1.9 0 8,000
490.00 2.9 0 2,000
2,000 0 38 500.00 5 6.6 4.5 6.35 18,000 50,00025
515.00 8.9 0 2,000
16,000 6,000 23.5 24.05 21.6 23 520.00 10 13.5 9.2 11.95 8,000 60,0003.75
525.00 11 0 4,000
24,000 8,000 20.15 20.15 14.15 16.35 530.00 15 16.5 14.95 16.5 -2,000 14,0000.58
172,000 20,000 15.45 15.45 12.5 13.1 540.00 20.3 20.3 20.3 20.3 0 4,0000.02
100,000 10,000 10.7 10.95 9.05 9.5 550.00no data
62,000 8,000 6.8 7.45 6.05 7.45 560.00no data
12,000 8,000 5 5.2 5 5 570.00no data
6,000 0 4 580.00no data
2,000 0 1.95 590.00no data
72,000 36,000 2.35 3 2.3 2.55 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 77.05 77.05 77.05 77.05 460.00 0.1 0 2,0001
480.00 1.8 1.9 1.8 1.9 2,000 8,000
490.00 2.9 2.9 2.9 2.9 2,000 2,000
2,000 0 38 500.00 4 5 4 4.65 10,000 32,00016
515.00 8.9 8.9 8.9 8.9 2,000 2,000
10,000 8,000 22.3 24.25 22.3 23.45 520.00 8.1 20.25 8.1 11.5 16,000 52,0005.2
525.00 13.5 14 9.05 11 2,000 4,000
16,000 14,000 23.2 23.2 17.35 18.25 530.00 12 16.15 12 15.6 14,000 16,0001
152,000 108,000 15.9 18.5 12.9 14.15 540.00 21.6 21.6 21.55 21.55 4,000 4,0000.03
90,000 36,000 13.9 14.35 9.4 10.6 550.00no data
54,000 24,000 10.05 10.05 7 7.6 560.00no data
4,000 0 7.2 570.00no data
6,000 2,000 4.45 4.45 4 4 580.00no data
2,000 0 1.95 590.00no data
36,000 12,000 2.3 2.7 2.3 2.5 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 1.8 0 6,000
2,000 0 38 500.00 3.3 3.5 2.8 3.5 10,000 22,00011
2,000 0 27 520.00 8 9.95 7.1 8 22,000 36,00018
525.00 10 10 10 10 2,000 2,000
2,000 2,000 18.6 18.6 18.6 18.6 530.00 12 12 12 12 2,000 2,0001
44,000 22,000 16 17.45 13.4 14.1 540.00no data
54,000 4,000 11.95 12 10.2 10.9 550.00no data
30,000 6,000 8.5 8.5 6.9 6.9 560.00no data
4,000 2,000 7.2 7.2 7.2 7.2 570.00no data
4,000 2,000 4 4 4 4 580.00no data
2,000 0 1.95 590.00no data
24,000 10,000 2.3 2.4 2.2 2.4 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 1.8 0 6,000
2,000 2,000 38 38 38 38 500.00 4 4 2.2 2.45 8,000 12,0006
2,000 2,000 27 27 27 27 520.00 9.9 9.9 7.9 8 12,000 14,0007
22,000 6,000 18.8 18.8 14 15.4 540.00no data
50,000 10,000 13.85 13.9 10.45 11.9 550.00no data
24,000 2,000 6.05 8.2 6.05 8.2 560.00no data
2,000 0 7.3 7.3 6.5 6.5 570.00no data
2,000 0 4 580.00no data
2,000 0 1.95 590.00no data
14,000 8,000 2.15 2.45 2.15 2.3 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 1.8 0 6,000
500.00 3.1 0 4,000
520.00 9.9 0 2,000
16,000 10,000 13.45 15.55 13.45 14.8 540.00no data
40,000 0 9.05 11.1 9.05 11.1 550.00no data
22,000 2,000 8.5 8.5 8.5 8.5 560.00no data
2,000 0 6 570.00no data
2,000 2,000 4 4 4 4 580.00no data
2,000 0 1.95 590.00no data
6,000 6,000 2.15 2.2 2.1 2.2 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 1.8 1.8 1.8 1.8 0 6,000
500.00 3.1 3.1 3.1 3.1 2,000 4,000
520.00 9.9 9.9 9.9 9.9 2,000 2,000
6,000 6,000 13 13 12 12 540.00no data
40,000 2,000 8.75 10.45 8.75 9 550.00no data
20,000 0 6.05 560.00no data
2,000 0 6 570.00no data
2,000 2,000 1.95 1.95 1.95 1.95 590.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 2.95 0 6,000
500.00 5.1 0 2,000
38,000 -2,000 10.5 11 9.05 9.2 550.00no data
20,000 0 6.05 560.00no data
2,000 0 6 6 6 6 570.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 69.9 460.00 0.1 0 2,0001
480.00 2.95 0 6,000
500.00 5.1 0 2,000
40,000 12,000 9.95 10 9 9.05 550.00no data
20,000 6,000 3.65 6.65 3.65 6.05 560.00no data
2,000 2,000 4.25 4.25 4.25 4.25 570.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 2,000 69.9 69.9 69.9 69.9 460.00 0.1 0.1 0.1 0.1 2,000 2,0001
480.00 2.95 0 6,000
500.00 5.1 0 2,000
28,000 8,000 10.75 11.95 10.35 10.35 550.00no data
14,000 14,000 7.9 7.95 7.45 7.45 560.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.95 0 6,000
500.00 5.1 0 2,000
20,000 0 15 17.5 12.6 14.4 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.95 0 6,000
500.00 5.1 0 2,000
20,000 2,000 12.3 12.3 12.3 12.3 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.95 2.95 2.95 2.95 0 6,000
500.00 5.1 5.1 5.1 5.1 0 2,000
18,000 4,000 14 14 12.9 12.9 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.8 0 6,000
500.00 9 0 2,000
14,000 0 14.35 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.8 0 6,000
500.00 9 0 2,000
14,000 0 14.35 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.8 3.8 3.8 3.8 2,000 6,000
500.00 9 9 9 9 0 2,000
14,000 0 14.35 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.35 0 4,000
500.00 29 0 2,000
14,000 6,000 14.75 14.9 13.95 14.35 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.35 0 4,000
500.00 29 0 2,000
8,000 0 12.3 12.5 12.3 12.5 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.35 0 4,000
500.00 29 0 2,000
8,000 4,000 12.45 13.6 12.45 13.6 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.35 2.35 2.35 2.35 0 4,000
500.00 29 0 2,000
4,000 4,000 13.2 13.6 13.2 13.6 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.5 0 4,000
500.00 29 0 2,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.4 3.5 3.4 3.5 4,000 4,000
500.00 29 0 2,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 29 0 2,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 29 0 2,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 29 29 29 29 2,000 2,000