info@tamealps.com +91 94145 70283
 

Manappuram Finance Limited (MANAPPURAM) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
28 Jun 2022 89.00 89.30 87.10 87.50 -1.57% 3269193 2865.07 28.50
27 Jun 2022 88.80 89.30 87.50 88.90 1.43% 3054476 2703.93 21.34
24 Jun 2022 85.40 88.15 84.80 87.65 4.22% 4376577 3801.22 20.82
23 Jun 2022 85.05 87.05 83.55 84.10 -1.75% 4292791 3634.34
22 Jun 2022 86.90 87.00 84.85 85.60 -1.95% 2238859 1921.77 21.51
21 Jun 2022 83.35 87.60 83.00 87.30 5.56% 4607358 3959.71 30.66
20 Jun 2022 86.85 87.10 81.50 82.70 -4.12% 4762229 3962.05 22.13
17 Jun 2022 86.25 87.40 85.00 86.25 -0.35% 3041129 2620.12 16.04
16 Jun 2022 90.00 90.10 86.00 86.55 -2.20% 4743127 4162.50 39.71
15 Jun 2022 88.05 89.50 87.50 88.50 0.57% 2223002 1965.51 24.14
14 Jun 2022 87.65 90.55 87.50 88.00 -0.56% 3113150 2765.30 25.16
13 Jun 2022 90.00 90.10 88.00 88.50 -4.43% 4330706 3850.49
10 Jun 2022 94.80 94.80 92.15 92.60 -2.42% 3704652 3446.76 31.20
09 Jun 2022 95.05 95.30 94.00 94.90 -0.05% 1656773 1568.26 18.64
08 Jun 2022 94.95 96.00 93.60 94.95 0.42% 2822114 2676.20 21.43
07 Jun 2022 94.10 94.95 92.75 94.55 -0.16% 3466459 3252.71 17.07
06 Jun 2022 94.80 95.10 91.50 94.70 0.16% 4991585 4658.04 14.69
03 Jun 2022 96.55 96.90 94.00 94.55 -1.20% 4020009 3836.08 24.04
02 Jun 2022 93.65 95.95 93.25 95.70 2.30% 3930482 3718.68 31.82
01 Jun 2022 95.50 96.55 93.00 93.55 -2.09% 5715306 5380.23 32.19
31 May 2022 94.75 96.70 94.00 95.55 1.38% 6279380 6002.45 32.82
30 May 2022 92.20 94.60 91.25 94.25 3.80% 6477568 6025.56 32.12
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Apr, 2022 116.5 122.65 116.5 121.1 12 27,000 0% INF%
04 Apr, 2022 122 123.55 121.65 123.25 48 99,000 1.78% 266.67% Fresh Long
05 Apr, 2022 124 126.1 122.6 124.35 74 225,000 0.89% 127.27%
06 Apr, 2022 123.65 125.3 123.5 123.9 47 234,000 -0.36% 4%
07 Apr, 2022 124.85 127.2 124.5 124.9 27 270,000 0.81% 15.38%
08 Apr, 2022 125.8 125.8 122.1 124.2 80 363,000 -0.56% 34.44%
11 Apr, 2022 124.3 125.1 123.8 124.7 27 402,000 0.4% 10.74%
12 Apr, 2022 123 124.3 121 123.85 40 459,000 -0.68% 14.18%
13 Apr, 2022 124.6 125.3 123.5 123.9 34 480,000 0.04% 4.58%
18 Apr, 2022 120.8 124.5 120.8 123.9 54 534,000 0% 11.25%
19 Apr, 2022 124.5 125 115.7 118.55 66 621,000 -4.32% 16.29% Fresh Short
20 Apr, 2022 119 119.4 115 116.1 129 786,000 -2.07% 26.57% Fresh Short
21 Apr, 2022 117 122.25 117 122.05 94 744,000 5.12% -5.98% Short Covering
22 Apr, 2022 120 121.7 119 119.4 64 837,000 -2.17% 12.5% Fresh Short
25 Apr, 2022 117.6 117.6 115 115.65 143 1,107,000 -3.14% 32.26% Fresh Short
26 Apr, 2022 117.25 118.7 116.35 118.4 143 1,206,000 2.38% 8.94% Fresh Long
27 Apr, 2022 117.85 118 115.05 116.65 134 1,476,000 -1.48% 22.39% Fresh Short
28 Apr, 2022 117.15 117.2 115.35 116.45 145 1,770,000 -0.17% 19.92%
29 Apr, 2022 117.6 118.65 114.9 115.45 176 1,908,000 -0.86% 7.8%
02 May, 2022 114.9 115 112.55 114.75 117 1,917,000 -0.61% 0.47%
04 May, 2022 115.35 116.55 111 111.5 155 2,001,000 -2.83% 4.38% Fresh Short
05 May, 2022 112.3 115.1 111.45 111.7 167 2,091,000 0.18% 4.5%
06 May, 2022 109.8 110.55 106.9 109.7 253 2,202,000 -1.79% 5.31% Fresh Short
09 May, 2022 109.25 109.85 105.5 108.75 426 2,310,000 -0.87% 4.9%
10 May, 2022 110.85 112.4 107.1 107.4 181 2,457,000 -1.24% 6.36% Fresh Short
11 May, 2022 108 108 102.65 105.15 300 2,631,000 -2.09% 7.08% Fresh Short
13 May, 2022 102.8 103.4 98.2 98.75 398 3,465,000 -6.09% 9.58% Fresh Short
16 May, 2022 99.35 101.35 98.15 100.9 446 3,735,000 2.18% 7.79% Fresh Long
17 May, 2022 101.1 106.1 101.1 105.55 596 3,960,000 4.61% 6.02% Fresh Long
18 May, 2022 106.8 106.8 103.1 104.6 566 4,395,000 -0.9% 10.98%
19 May, 2022 102 102 91.05 94.1 2691 6,468,000 -10.04% 47.17% Fresh Short
20 May, 2022 95.2 97 92.4 93.2 1779 8,337,000 -0.96% 28.9%
23 May, 2022 92.9 94.5 92.45 92.75 2423 10,752,000 -0.48% 28.97%
24 May, 2022 94.15 94.2 88.35 89.4 4110 16,284,000 -3.61% 51.45% Fresh Short
25 May, 2022 89.45 89.8 86.95 88.2 3714 20,394,000 -1.34% 25.24% Fresh Short
27 May, 2022 91.9 91.9 89.65 91.1 2447 26,004,000 3.29% 2.85% Fresh Long
30 May, 2022 92.2 95 91.6 94.65 2915 26,544,000 3.9% 2.08% Fresh Long
31 May, 2022 94.6 97 94.25 95.95 2342 25,701,000 1.37% -3.39% Short Covering
01 Jun, 2022 95.3 96.85 93.1 93.85 2190 25,278,000 -2.19% -1.7% Long Unwinding
02 Jun, 2022 93.55 96.3 93.45 96 1326 25,284,000 2.29% 0.02% Fresh Long
03 Jun, 2022 96.8 97 94.25 94.75 1820 24,783,000 -1.3% -2.06% Long Unwinding
06 Jun, 2022 95.2 95.5 91.6 95.1 2045 24,708,000 0.37% -0.3%
07 Jun, 2022 94 95.1 92.1 94.75 1280 24,597,000 -0.37% -0.45%
08 Jun, 2022 94.6 96.5 93.8 95.2 1321 24,444,000 0.47% -0.63%
09 Jun, 2022 94.9 95.6 94.15 95.2 886 24,504,000 0% 0.25%
10 Jun, 2022 94.6 94.7 92.2 92.7 1864 24,567,000 -2.63% 0.26% Fresh Short
13 Jun, 2022 90.7 90.7 87.95 88.6 1802 24,522,000 -4.42% -0.18% Long Unwinding
14 Jun, 2022 88.35 90.85 87.5 87.95 1641 24,972,000 -0.73% 1.84%
15 Jun, 2022 88.15 89.75 87.6 88.75 1108 24,789,000 0.91% -0.74%
16 Jun, 2022 89.9 90.25 86.2 86.6 2170 23,667,000 -2.42% -4.98% Long Unwinding
17 Jun, 2022 85.35 87.6 84.95 86.65 1766 23,118,000 0.06% -2.43%
20 Jun, 2022 87.1 87.2 81.35 82.75 2656 23,085,000 -4.5% -0.14% Long Unwinding
21 Jun, 2022 83.75 87.7 83.5 87.5 2108 22,710,000 5.74% -1.68% Short Covering
22 Jun, 2022 86.6 87.15 84.75 85.55 1393 22,533,000 -2.23% -0.79% Long Unwinding
23 Jun, 2022 85.5 87.2 83.6 84.35 1531 21,705,000 -1.4% -3.97% Long Unwinding
24 Jun, 2022 83.1 88.25 83.1 87.65 2046 20,541,000 3.91% -6.01% Short Covering
27 Jun, 2022 88.75 89.4 87.4 88.95 3104 16,923,000 1.48% -27.19% Short Covering
28 Jun, 2022 88 89.25 87.05 87.45 3698 11,337,000 -1.69% -97.13% Long Unwinding
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.05 0 63,000
67.50 0.05 0.05 0.05 0.05 0 12,000
70.00 0.05 0.05 0.05 0.05 -15,000 390,000
12,000 0 10.65 75.00 0.05 0.1 0.05 0.05 -129,000 825,00068.75
12,000 0 8.35 77.50 0.1 0.1 0.05 0.05 -15,000 153,00012.75
156,000 -6,000 7.65 7.65 7.35 7.45 80.00 0.1 0.15 0.05 0.05 -345,000 1,089,0006.98
207,000 0 5.05 5.45 5 5 82.50 0.15 0.25 0.1 0.2 36,000 228,0001.1
423,000 -75,000 3.8 4.25 2.7 2.9 85.00 0.5 0.65 0.4 0.6 -78,000 801,0001.89
336,000 -15,000 1.35 1.5 1.05 1.3 87.50 0.8 1.5 0.8 1.35 -3,000 186,0000.55
1,794,000 -39,000 0.75 1.1 0.35 0.4 90.00 2.1 3.35 2.1 2.9 -72,000 486,0000.27
516,000 36,000 0.35 0.45 0.15 0.15 92.50 4.85 5.5 4.7 5.3 -12,000 93,0000.18
1,419,000 -90,000 0.2 0.2 0.1 0.15 95.00 7.5 7.95 7.5 7.8 -18,000 252,0000.18
366,000 -36,000 0.1 0.1 0.05 0.1 97.50 9.35 9.35 9.35 9.35 -3,000 57,0000.16
1,767,000 -84,000 0.05 0.1 0.05 0.1 100.00 12.5 12.8 12.5 12.75 -15,000 294,0000.17
171,000 -3,000 0.05 0.05 0.05 0.05 102.50 17.9 0 24,0000.14
711,000 -3,000 0.05 0.05 0.05 0.05 105.00 16.45 0 87,0000.12
60,000 -3,000 0.05 0.05 0.05 0.05 107.50 14.45 0 6,0000.1
870,000 -42,000 0.05 0.05 0.05 0.05 110.00 22.7 23 22 23 -36,000 288,0000.33
48,000 0 0.05 112.50no data
735,000 -12,000 0.05 0.05 0.05 0.05 115.00 27.7 27.75 27.7 27.75 -9,000 204,0000.28
6,000 0 0.45 117.50no data
399,000 -33,000 0.05 0.05 0.05 0.05 120.00 32.6 32.6 32.3 32.6 -24,000 138,0000.35
9,000 0 0.2 125.00 38 0 6,0000.67
105,000 0 0.1 130.00 42 0 18,0000.17
15,000 0 0.05 135.00no data
36,000 9,000 0.1 0.65 0.05 0.05 140.00 52.5 53.25 52.5 52.8 -6,000 57,0001.58
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.05 0 63,000
67.50 0.05 0 12,000
70.00 0.05 0.05 0.05 0.05 -9,000 405,000
12,000 0 10.65 75.00 0.1 0.1 0.05 0.05 -33,000 954,00079.5
12,000 0 8.35 77.50 0.1 0.15 0.1 0.15 -3,000 168,00014
162,000 0 8.7 9 7.75 9 80.00 0.2 0.2 0.1 0.1 -93,000 1,434,0008.85
207,000 -3,000 6.25 6.6 6.25 6.6 82.50 0.3 0.3 0.2 0.25 -9,000 192,0000.93
498,000 -102,000 4.2 4.6 3.25 4.2 85.00 0.6 0.75 0.35 0.4 6,000 879,0001.77
351,000 57,000 2.4 2.6 1.6 2.25 87.50 1.25 1.55 0.8 0.85 27,000 189,0000.54
1,833,000 -261,000 1.2 1.2 0.65 1.05 90.00 2.55 3.1 1.8 2.05 -69,000 558,0000.3
480,000 -18,000 0.6 0.6 0.3 0.5 92.50 4.6 5 3.7 4.2 -18,000 105,0000.22
1,509,000 -42,000 0.3 0.3 0.15 0.3 95.00 6.85 7.6 6.1 6.2 -39,000 270,0000.18
402,000 -51,000 0.1 0.15 0.1 0.15 97.50 11.45 0 60,0000.15
1,851,000 -141,000 0.1 0.15 0.05 0.1 100.00 11.4 12.2 10.9 11.05 -66,000 309,0000.17
174,000 0 0.05 0.05 0.05 0.05 102.50 17.9 0 24,0000.14
714,000 -21,000 0.1 0.1 0.05 0.05 105.00 16.6 16.6 16.45 16.45 0 87,0000.12
63,000 0 0.05 107.50 14.45 0 6,0000.1
912,000 -33,000 0.05 0.05 0.05 0.05 110.00 21.5 21.7 20.95 21.55 -36,000 324,0000.36
48,000 0 0.05 112.50no data
747,000 -12,000 0.05 0.05 0.05 0.05 115.00 27 27 26.25 26.25 -12,000 213,0000.29
6,000 0 0.45 117.50no data
432,000 -15,000 0.05 0.05 0.05 0.05 120.00 31.95 31.95 31 31 -9,000 162,0000.38
9,000 0 0.2 125.00 38 0 6,0000.67
105,000 3,000 0.05 0.1 0.05 0.1 130.00 42 42 42 42 0 18,0000.17
15,000 0 0.05 135.00no data
27,000 -9,000 0.1 0.1 0.1 0.1 140.00 51.85 51.85 51.6 51.6 -12,000 63,0002.33
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.05 0.05 0.05 0.05 0 63,000
67.50 0.05 0.05 0.05 0.05 -3,000 12,000
70.00 0.25 0.25 0.1 0.1 -18,000 414,000
12,000 0 10.65 75.00 0.2 0.2 0.1 0.1 81,000 987,00082.25
12,000 0 8.35 77.50 0.25 0.25 0.15 0.15 -9,000 171,00014.25
162,000 -9,000 5.75 8.3 5.75 7.8 80.00 0.55 0.6 0.25 0.3 102,000 1,527,0009.43
210,000 -21,000 4.5 5.65 4.5 5.65 82.50 1.05 1.05 0.5 0.55 -57,000 201,0000.96
600,000 -114,000 2.05 4.35 1.95 3.5 85.00 1.9 2.05 0.9 1 9,000 873,0001.46
294,000 -120,000 1 2.65 0.9 1.9 87.50 2.55 2.75 1.7 1.8 -15,000 162,0000.55
2,094,000 141,000 0.6 1.5 0.45 0.95 90.00 5.1 5.4 3.2 3.25 3,000 627,0000.3
498,000 3,000 0.25 0.75 0.25 0.45 92.50 5.35 5.35 5.35 5.35 -3,000 123,0000.25
1,551,000 -240,000 0.2 0.45 0.15 0.25 95.00 10.15 10.15 7.25 7.55 -42,000 309,0000.2
453,000 -30,000 0.1 0.2 0.1 0.1 97.50 11.45 0 60,0000.13
1,992,000 -228,000 0.1 0.2 0.1 0.15 100.00 14.6 14.6 12 12.4 -15,000 375,0000.19
174,000 -6,000 0.05 0.05 0.05 0.05 102.50 17.9 0 24,0000.14
735,000 -93,000 0.1 0.1 0.05 0.05 105.00 18.75 18.75 18 18 -24,000 87,0000.12
63,000 0 0.05 107.50 14.45 0 6,0000.1
945,000 -81,000 0.1 0.1 0.05 0.1 110.00 24.85 24.85 22 22.5 -12,000 360,0000.38
48,000 0 0.05 112.50no data
759,000 -3,000 0.05 0.05 0.05 0.05 115.00 28.5 0 225,0000.3
6,000 0 0.45 117.50no data
447,000 -36,000 0.05 0.1 0.05 0.1 120.00 33.25 33.25 32.15 32.5 -15,000 171,0000.38
9,000 0 0.2 125.00 38 0 6,0000.67
102,000 0 0.05 0.1 0.05 0.1 130.00 42.45 42.45 42.35 42.35 -6,000 18,0000.18
15,000 -3,000 0.05 0.05 0.05 0.05 135.00no data
36,000 -3,000 0.1 0.1 0.1 0.1 140.00 54 54 54 54 -3,000 75,0002.08
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.2 0.05 0.2 0 63,000
67.50 0.1 0 15,000
70.00 0.15 0.2 0.15 0.2 -3,000 432,000
12,000 0 10.65 75.00 0.25 0.35 0.2 0.25 21,000 906,00075.5
12,000 0 8.35 77.50 0.4 0.45 0.3 0.4 -30,000 180,00015
171,000 -12,000 7 7.25 4.75 5 80.00 0.8 0.85 0.4 0.75 -231,000 1,425,0008.33
231,000 3,000 3.4 3.4 3.1 3.1 82.50 1.15 1.5 0.75 1.4 -24,000 258,0001.12
714,000 93,000 2.65 3.4 1.45 1.75 85.00 2.15 2.8 1.25 2.4 -108,000 864,0001.21
414,000 48,000 1.55 1.95 0.75 0.85 87.50 2.75 4.4 2.3 4 -33,000 177,0000.43
1,953,000 -102,000 0.75 1 0.4 0.5 90.00 5.15 6.5 3.9 6.05 -36,000 624,0000.32
495,000 -57,000 0.5 0.5 0.25 0.25 92.50 8.3 8.3 8.3 8.3 -3,000 126,0000.25
1,791,000 129,000 0.25 0.35 0.15 0.15 95.00 9 11.35 9 10.85 -6,000 351,0000.2
483,000 3,000 0.2 0.2 0.15 0.15 97.50 11.45 0 60,0000.12
2,220,000 -159,000 0.1 0.2 0.1 0.1 100.00 13.6 16.05 13 16.05 -12,000 390,0000.18
180,000 0 0.1 102.50 17.9 0 24,0000.13
828,000 -39,000 0.1 0.1 0.05 0.05 105.00 19.4 0 111,0000.13
63,000 -3,000 0.05 0.05 0.05 0.05 107.50 14.45 0 6,0000.1
1,026,000 -99,000 0.05 0.1 0.05 0.1 110.00 23.1 25.6 23.1 25.6 3,000 372,0000.36
48,000 0 0.05 112.50no data
762,000 0 0.05 115.00 28.5 0 225,0000.3
6,000 0 0.45 117.50no data
483,000 -36,000 0.05 0.1 0.05 0.1 120.00 36.1 36.1 36 36 -9,000 186,0000.39
9,000 0 0.2 125.00 38 0 6,0000.67
102,000 0 0.05 0.05 0.05 0.05 130.00 44.5 0 24,0000.24
18,000 0 0.05 135.00no data
39,000 0 0.05 140.00 53 0 78,0002
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.15 0 63,000
67.50 0.1 0.1 0.1 0.1 0 15,000
70.00 0.15 0.2 0.15 0.15 0 435,000
12,000 3,000 10.65 10.65 10.65 10.65 75.00 0.4 0.4 0.3 0.35 -42,000 885,00073.75
12,000 3,000 8.35 8.35 8.35 8.35 77.50 0.45 0.55 0.4 0.5 -3,000 210,00017.5
183,000 -3,000 6.75 6.75 6.3 6.3 80.00 0.7 0.9 0.65 0.85 -462,000 1,656,0009.05
228,000 0 4.75 4.75 3.8 3.8 82.50 1 1.45 1 1.3 -42,000 282,0001.24
621,000 -171,000 3.3 3.75 2.25 2.65 85.00 1.9 2.45 1.65 2.1 27,000 972,0001.57
366,000 -18,000 2.2 2.35 1.25 1.35 87.50 2.8 3.95 2.7 3.95 -15,000 210,0000.57
2,055,000 132,000 1.15 1.35 0.7 0.8 90.00 4.75 5.85 4.3 5.2 -21,000 660,0000.32
552,000 132,000 0.65 0.8 0.4 0.45 92.50 6.25 7.85 6.25 7.4 -9,000 129,0000.23
1,662,000 57,000 0.5 0.5 0.25 0.3 95.00 8.7 10.35 8.65 9.7 -24,000 357,0000.21
480,000 -27,000 0.35 0.35 0.15 0.25 97.50 11.45 11.45 11.45 11.45 0 60,0000.13
2,379,000 9,000 0.25 0.25 0.15 0.15 100.00 14.65 15.1 14.65 15.1 -6,000 402,0000.17
180,000 -3,000 0.15 0.15 0.05 0.1 102.50 17.9 0 24,0000.13
867,000 -24,000 0.1 0.1 0.05 0.05 105.00 19.6 19.6 19.4 19.4 -6,000 111,0000.13
66,000 0 0.05 0.05 0.05 0.05 107.50 14.45 0 6,0000.09
1,125,000 -3,000 0.05 0.1 0.05 0.1 110.00 23.6 23.6 23.6 23.6 0 369,0000.33
48,000 -3,000 0.05 0.05 0.05 0.05 112.50no data
762,000 0 0.05 115.00 28.5 0 225,0000.3
6,000 0 0.45 117.50no data
519,000 -6,000 0.05 0.05 0.05 0.05 120.00 34 0 195,0000.38
9,000 0 0.2 125.00 38 0 6,0000.67
102,000 -3,000 0.1 0.15 0.05 0.05 130.00 44.5 44.5 44.5 44.5 -6,000 24,0000.24
18,000 0 0.05 135.00no data
39,000 0 0.05 0.05 0.05 0.05 140.00 53 0 78,0002
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.15 0.15 0.15 0.15 0 63,000
67.50 0.05 0.05 0.05 0.05 0 15,000
70.00 0.3 0.3 0.15 0.2 -54,000 435,000
9,000 -3,000 10.75 11.7 10.75 11.7 75.00 0.5 0.7 0.35 0.4 -36,000 927,000103
9,000 0 7 7 7 7 77.50 0.6 1.1 0.4 0.45 42,000 213,00023.67
186,000 15,000 5.65 8.25 5.5 8.25 80.00 1.4 1.55 0.6 0.7 912,000 2,118,00011.39
228,000 33,000 3.45 6.15 3.45 5.8 82.50 2 2.15 0.95 1.05 90,000 324,0001.42
792,000 -15,000 2.3 4.35 2.2 4.1 85.00 3.25 3.25 1.55 1.65 144,000 945,0001.19
384,000 3,000 1.4 2.8 1.2 2.6 87.50 4.45 4.55 2.5 2.55 84,000 225,0000.59
1,923,000 147,000 0.7 1.75 0.7 1.6 90.00 6 6.65 4 4.05 -45,000 681,0000.35
420,000 -90,000 0.5 1 0.4 0.95 92.50 8.45 8.7 6.55 6.55 -6,000 138,0000.33
1,605,000 -99,000 0.5 0.6 0.3 0.6 95.00 10.35 11.1 8.1 8.15 -15,000 381,0000.24
507,000 75,000 0.25 0.4 0.25 0.35 97.50 14 14 10.8 10.8 0 60,0000.12
2,370,000 -234,000 0.25 0.3 0.2 0.25 100.00 15.65 15.95 13 13 -18,000 408,0000.17
183,000 -9,000 0.3 0.3 0.1 0.1 102.50 17.9 17.9 17.9 17.9 -3,000 24,0000.13
891,000 0 0.1 0.15 0.1 0.15 105.00 20.4 20.4 17.9 17.9 0 117,0000.13
66,000 -9,000 0.15 0.15 0.15 0.15 107.50 14.45 0 6,0000.09
1,128,000 -48,000 0.1 0.1 0.05 0.1 110.00 23.5 23.5 22.5 22.5 -6,000 369,0000.33
51,000 0 0.1 0.1 0.1 0.1 112.50no data
762,000 -18,000 0.05 0.05 0.05 0.05 115.00 28.5 28.5 28.5 28.5 -3,000 225,0000.3
6,000 0 0.45 117.50no data
525,000 -27,000 0.05 0.1 0.05 0.1 120.00 34 34 34 34 -6,000 195,0000.37
9,000 0 0.2 125.00 38 0 6,0000.67
105,000 0 0.05 130.00 45 0 30,0000.29
18,000 0 0.05 135.00no data
39,000 -3,000 0.05 0.05 0.05 0.05 140.00 53 53 53 53 -3,000 78,0002
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.15 0.3 0.15 0.2 0 63,000
67.50 0.25 0.25 0.25 0.25 3,000 15,000
70.00 0.25 0.7 0.15 0.4 267,000 489,000
12,000 12,000 7.45 8 7.45 8 75.00 0.4 1.3 0.4 0.75 336,000 963,00080.25
9,000 9,000 6.15 6.4 6.15 6.4 77.50 0.8 1.75 0.65 0.95 111,000 171,00019
171,000 54,000 6.2 6.2 3.75 4.35 80.00 0.95 2.4 0.95 1.7 204,000 1,206,0007.05
195,000 168,000 3.2 3.4 2.3 2.85 82.50 2 3.35 1.95 2.6 84,000 234,0001.2
807,000 477,000 3.25 3.25 1.3 1.7 85.00 2.3 4.95 2.3 4.05 -384,000 801,0000.99
381,000 132,000 2.5 2.6 0.75 0.95 87.50 4.3 6.8 4.3 5.7 -78,000 141,0000.37
1,776,000 186,000 1.6 1.65 0.45 0.55 90.00 5.5 8.8 5.5 8.15 -81,000 726,0000.41
510,000 117,000 0.95 0.95 0.3 0.4 92.50 10.3 11 10.3 10.4 -9,000 144,0000.28
1,704,000 -120,000 0.75 0.85 0.25 0.3 95.00 10.8 13 10.8 12.9 -36,000 396,0000.23
432,000 -24,000 0.45 0.45 0.2 0.2 97.50 12.9 14.3 12.9 14.3 -6,000 60,0000.14
2,604,000 -39,000 0.35 0.35 0.2 0.25 100.00 14.3 18.5 14.3 17.8 -21,000 426,0000.16
192,000 -6,000 0.15 0.2 0.15 0.2 102.50 12.95 0 27,0000.14
891,000 -12,000 0.15 0.2 0.15 0.15 105.00 18.35 23.45 18.35 23.45 3,000 117,0000.13
75,000 0 0.15 107.50 14.45 0 6,0000.08
1,176,000 -57,000 0.1 0.15 0.05 0.1 110.00 23.25 27.8 23.25 27.8 -3,000 375,0000.32
51,000 -3,000 0.1 0.1 0.1 0.1 112.50no data
780,000 0 0.1 115.00 20 0 228,0000.29
6,000 0 0.45 117.50no data
552,000 -45,000 0.05 0.05 0.05 0.05 120.00 33.15 38 33.15 38 0 201,0000.36
9,000 0 0.2 125.00 38 0 6,0000.67
105,000 -3,000 0.05 0.05 0.05 0.05 130.00 45 0 30,0000.29
18,000 0 0.05 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 0.05 0.05 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.1 0.1 0.1 0 63,000
67.50 0.1 0 12,000
70.00 0.25 0.3 0.2 0.2 42,000 222,000
75.00 0.6 0.6 0.35 0.45 -6,000 627,000
77.50 0.75 0.8 0.6 0.75 12,000 60,000
117,000 0 6.9 7.5 6.75 7.5 80.00 1.55 1.65 0.85 1 12,000 1,002,0008.56
27,000 3,000 5.3 5.6 5.15 5.15 82.50 2.35 2.35 1.3 1.45 3,000 150,0005.56
330,000 78,000 3.45 4.8 3.3 4.05 85.00 3.1 3.5 2 2.3 -165,000 1,185,0003.59
249,000 39,000 2.55 3.35 2.2 2.6 87.50 4.85 4.85 3 3.5 3,000 219,0000.88
1,590,000 333,000 2.15 2.3 1.4 1.7 90.00 6.15 6.5 4.45 5 -57,000 807,0000.51
393,000 -3,000 1 1.4 0.95 1.1 92.50 8 8 6.05 6.05 0 153,0000.39
1,824,000 -21,000 1.55 1.55 0.6 0.75 95.00 10.4 10.4 8.5 8.5 -39,000 432,0000.24
456,000 15,000 0.5 0.55 0.4 0.5 97.50 12.55 12.55 10.6 10.6 3,000 66,0000.14
2,643,000 -111,000 0.35 0.4 0.25 0.35 100.00 14.7 14.95 13.25 14.95 -30,000 447,0000.17
198,000 -3,000 0.2 0.3 0.2 0.3 102.50 12.95 0 27,0000.14
903,000 -15,000 0.3 0.3 0.15 0.2 105.00 19 19 19 19 -6,000 114,0000.13
75,000 0 0.25 0.25 0.15 0.15 107.50 14.45 0 6,0000.08
1,233,000 -48,000 0.2 0.2 0.1 0.15 110.00 24.6 24.6 24.3 24.3 -6,000 378,0000.31
54,000 0 0.2 112.50no data
780,000 -48,000 0.05 0.1 0.05 0.1 115.00 20 0 228,0000.29
6,000 0 0.45 117.50no data
597,000 -39,000 0.05 0.1 0.05 0.1 120.00 34.05 34.3 34.05 34.05 -9,000 201,0000.34
9,000 0 0.2 125.00 38 0 6,0000.67
108,000 -6,000 0.05 0.1 0.05 0.1 130.00 45 45 45 45 -3,000 30,0000.28
18,000 0 0.05 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 63,000
67.50 0.1 0 12,000
70.00 0.1 0.35 0.1 0.3 9,000 180,000
75.00 0.3 0.65 0.25 0.6 -54,000 633,000
77.50 0.45 1.05 0.45 0.95 27,000 48,000
117,000 -12,000 9.9 9.9 7.75 7.9 80.00 0.65 1.55 0.6 1.4 -243,000 990,0008.46
24,000 15,000 5.95 5.95 5.9 5.9 82.50 1 2.25 1 2.15 3,000 147,0006.13
252,000 21,000 6.6 6.6 4.3 4.5 85.00 1.5 3.2 1.4 3 498,000 1,350,0005.36
210,000 138,000 3.95 4.05 2.95 3.15 87.50 2.25 4.4 2.25 4.05 -33,000 216,0001.03
1,257,000 -15,000 3.4 3.4 1.9 2.1 90.00 3.3 5.8 3.2 5.45 -84,000 864,0000.69
396,000 -12,000 2.4 2.4 1.25 1.4 92.50 4.9 7.3 4.9 7.3 -9,000 153,0000.39
1,845,000 -102,000 1.5 1.55 0.75 0.9 95.00 6.55 9.4 6.55 9.1 -36,000 471,0000.26
441,000 -186,000 0.85 1 0.5 0.6 97.50 9 11.6 9 11.6 -12,000 63,0000.14
2,754,000 -186,000 0.75 0.75 0.35 0.4 100.00 11.25 14 11.25 14 -21,000 477,0000.17
201,000 -33,000 0.4 0.4 0.25 0.3 102.50 12.95 0 27,0000.13
918,000 -72,000 0.3 0.35 0.2 0.25 105.00 17.75 17.75 16.6 16.6 -6,000 120,0000.13
75,000 0 0.25 0.25 0.25 0.25 107.50 14.45 0 6,0000.08
1,281,000 -60,000 0.2 0.2 0.1 0.15 110.00 23.7 23.7 23.7 23.7 -3,000 384,0000.3
54,000 0 0.2 112.50no data
828,000 0 0.15 0.15 0.05 0.05 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
636,000 0 0.05 0.1 0.05 0.05 120.00 25 0 210,0000.33
9,000 0 0.2 125.00 38 0 6,0000.67
114,000 -39,000 0.05 0.1 0.05 0.05 130.00 34 0 33,0000.29
18,000 0 0.05 0.05 0.05 0.05 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.1 0.1 0.1 -3,000 63,000
67.50 0.1 0 12,000
70.00 0.25 0 171,000
75.00 0.4 0.4 0.35 0.4 27,000 687,000
77.50 0.7 0.7 0.6 0.6 21,000 21,000
129,000 3,000 9 9.6 9 9.6 80.00 1 1.25 0.8 0.9 57,000 1,233,0009.56
9,000 3,000 8.05 8.05 8.05 8.05 82.50 1.5 1.5 1.15 1.25 3,000 144,00016
231,000 15,000 5.3 6.2 5 5.9 85.00 2 2.35 1.7 1.9 69,000 852,0003.69
72,000 27,000 3.95 4.6 3.8 4 87.50 2.9 3.4 2.3 2.75 60,000 249,0003.46
1,272,000 30,000 2.9 3.1 2.5 2.8 90.00 4.15 4.8 3.5 4.05 -30,000 948,0000.75
408,000 3,000 2.05 2.05 1.7 1.9 92.50 6.45 6.45 5.2 5.2 6,000 162,0000.4
1,947,000 18,000 1.35 1.5 1.2 1.3 95.00 8.45 8.55 7.2 7.55 6,000 507,0000.26
627,000 123,000 1 1 0.8 0.9 97.50 9.25 9.5 9.25 9.45 3,000 75,0000.12
2,940,000 78,000 0.75 0.85 0.6 0.65 100.00 11.9 11.95 11.6 11.9 -24,000 498,0000.17
234,000 24,000 0.55 0.55 0.45 0.45 102.50 12.95 0 27,0000.12
990,000 6,000 0.35 0.4 0.3 0.35 105.00 16.75 0 126,0000.13
75,000 0 0.3 107.50 14.45 0 6,0000.08
1,341,000 -3,000 0.2 0.25 0.2 0.25 110.00 21.3 21.3 21.3 21.3 0 387,0000.29
54,000 0 0.2 112.50no data
828,000 0 0.15 0.15 0.1 0.15 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
636,000 -3,000 0.1 0.1 0.1 0.1 120.00 25 0 210,0000.33
9,000 0 0.2 125.00 38 0 6,0000.67
153,000 0 0.05 130.00 34 0 33,0000.22
18,000 0 0.15 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.2 0.25 0.15 0.25 -9,000 171,000
75.00 0.4 0.5 0.3 0.5 9,000 660,000
126,000 6,000 9.95 11 8.85 8.85 80.00 0.85 1.15 0.65 1.1 -147,000 1,176,0009.33
6,000 0 12.55 82.50 1.25 1.6 1 1.55 3,000 141,00023.5
216,000 21,000 7 7 5 5.35 85.00 1.85 2.5 1.35 2.3 114,000 783,0003.63
45,000 -21,000 4.75 5.1 3.7 3.9 87.50 2.8 3.5 1.95 3.35 36,000 189,0004.2
1,242,000 156,000 2.95 3.8 2.5 2.75 90.00 3.5 5 2.95 4.75 9,000 978,0000.79
405,000 54,000 2.15 2.65 1.75 1.95 92.50 4.7 6.5 4.55 6.3 -24,000 156,0000.39
1,929,000 51,000 1.6 1.75 1.25 1.4 95.00 7.4 8.65 6.05 8.5 12,000 501,0000.26
504,000 -33,000 1.15 1.2 0.9 1 97.50 9.25 9.6 9.25 9.6 0 72,0000.14
2,862,000 30,000 0.6 0.85 0.6 0.75 100.00 10.3 13 10.3 12.65 -15,000 522,0000.18
210,000 -18,000 0.5 0.55 0.45 0.55 102.50 12.95 12.95 12.95 12.95 0 27,0000.13
984,000 -51,000 0.4 0.45 0.35 0.4 105.00 16.75 0 126,0000.13
75,000 -6,000 0.3 0.3 0.3 0.3 107.50 14.45 0 6,0000.08
1,344,000 15,000 0.25 0.25 0.2 0.25 110.00 20 20 20 20 0 387,0000.29
54,000 0 0.2 112.50no data
828,000 6,000 0.1 0.15 0.1 0.15 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
639,000 -12,000 0.15 0.15 0.1 0.15 120.00 25 0 210,0000.33
9,000 0 0.2 125.00 38 0 6,0000.67
153,000 0 0.05 130.00 34 0 33,0000.22
18,000 0 0.15 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.1 0.1 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.2 0.25 0.15 0.25 6,000 180,000
75.00 0.55 0.55 0.3 0.45 -42,000 651,000
120,000 42,000 10.25 10.25 9.45 10 80.00 0.95 1.4 0.75 1.05 12,000 1,323,00011.03
6,000 0 12.55 82.50 1.2 1.5 1.1 1.5 3,000 138,00023
195,000 6,000 5.9 6.4 5.1 5.55 85.00 1.75 2.3 1.7 2.15 36,000 669,0003.43
66,000 18,000 4.65 4.9 3.95 3.95 87.50 2.5 3.35 2.5 3.15 -9,000 153,0002.32
1,086,000 426,000 3.5 3.75 2.7 3 90.00 3.7 4.75 3.55 4.4 -183,000 969,0000.89
351,000 0 2 2.55 1.9 2.1 92.50 5.55 6.4 5 6.1 -12,000 180,0000.51
1,878,000 150,000 2.5 2.5 1.35 1.45 95.00 7.6 8.3 6.75 7.85 -60,000 489,0000.26
537,000 63,000 1.1 1.2 0.95 1 97.50 9 9.9 9 9.9 3,000 72,0000.13
2,832,000 54,000 1.05 1.1 0.7 0.75 100.00 11.5 12.55 10.9 12.15 -9,000 537,0000.19
228,000 -36,000 0.6 0.6 0.5 0.5 102.50 13.4 14.15 13.4 14.15 -6,000 27,0000.12
1,035,000 -207,000 0.55 0.55 0.35 0.4 105.00 15.8 16.75 15.8 16.75 -3,000 126,0000.12
81,000 6,000 0.25 0.3 0.25 0.3 107.50 14.45 0 6,0000.07
1,329,000 -96,000 0.2 0.25 0.2 0.25 110.00 21.05 21.6 21.05 21.6 -6,000 387,0000.29
54,000 -15,000 0.1 0.2 0.1 0.2 112.50no data
822,000 6,000 0.1 0.15 0.1 0.15 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
651,000 -57,000 0.1 0.15 0.05 0.15 120.00 25 0 210,0000.32
9,000 0 0.2 125.00 38 0 6,0000.67
153,000 -12,000 0.05 0.05 0.05 0.05 130.00 34 0 33,0000.22
18,000 0 0.15 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.1 0.1 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.15 0.15 0.1 0.1 -6,000 174,000
75.00 0.25 0.3 0.25 0.25 0 693,000
78,000 3,000 14.1 14.1 13.9 13.9 80.00 0.7 0.7 0.5 0.6 -39,000 1,311,00016.81
6,000 0 12.55 82.50 0.9 0.9 0.8 0.8 -3,000 135,00022.5
189,000 3,000 9.7 9.7 8.95 8.95 85.00 1.1 1.35 1 1.2 -48,000 633,0003.35
48,000 -12,000 7.6 7.6 7 7 87.50 1.5 1.9 1.5 1.8 9,000 162,0003.38
660,000 54,000 6.2 6.2 5.1 5.25 90.00 2.2 2.75 2.1 2.6 -96,000 1,152,0001.75
351,000 96,000 4.5 4.55 3.7 3.85 92.50 3.05 3.95 3.05 3.65 3,000 192,0000.55
1,728,000 210,000 3.45 3.65 2.7 2.8 95.00 4.15 5.4 4.05 5 -6,000 549,0000.32
474,000 0 2.5 2.5 1.9 1.95 97.50 5.55 6.95 5.55 6.6 -3,000 69,0000.15
2,778,000 -24,000 1.85 1.9 1.3 1.35 100.00 7.45 9 7.45 8.5 18,000 546,0000.2
264,000 39,000 1.25 1.3 0.85 0.9 102.50 9.85 9.85 9.85 9.85 0 33,0000.13
1,242,000 -24,000 0.8 0.9 0.6 0.65 105.00 11.8 13.05 11.8 12.75 -6,000 129,0000.1
75,000 3,000 0.45 0.45 0.45 0.45 107.50 14.45 0 6,0000.08
1,425,000 81,000 0.4 0.4 0.25 0.35 110.00 15.15 0 393,0000.28
69,000 0 0.6 112.50no data
816,000 0 0.2 0.2 0.15 0.15 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
708,000 -6,000 0.15 0.15 0.15 0.15 120.00 25 0 210,0000.3
9,000 0 0.2 125.00 38 0 6,0000.67
165,000 -12,000 0.1 0.1 0.1 0.1 130.00 34 0 33,0000.2
18,000 0 0.15 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.05 0.05 0.05 0.05 0 66,000
67.50 0.1 0 12,000
70.00 0.1 0.1 0.05 0.1 -6,000 180,000
75.00 0.25 0.25 0.2 0.2 -21,000 693,000
75,000 0 16.6 80.00 0.7 0.7 0.4 0.45 -18,000 1,350,00018
6,000 0 12.55 82.50 0.7 0.7 0.6 0.6 12,000 138,00023
186,000 0 10.9 85.00 1.1 1.15 0.85 0.9 -36,000 681,0003.66
60,000 0 9 87.50 1.4 1.55 1.35 1.45 0 153,0002.55
606,000 -21,000 7 7.25 6.45 7.25 90.00 2.15 2.2 1.75 1.85 -90,000 1,248,0002.06
255,000 -6,000 5.25 5.6 4.95 5.6 92.50 3 3.05 2.65 2.65 -33,000 189,0000.74
1,518,000 69,000 4.05 4.15 3.6 4 95.00 3.75 4.25 3.6 3.8 -9,000 555,0000.37
474,000 -21,000 2.95 3.05 2.6 2.95 97.50 5.5 0 72,0000.15
2,802,000 9,000 2 2.1 1.8 2.1 100.00 7.15 7.55 6.55 7.05 -9,000 528,0000.19
225,000 3,000 1.25 1.4 1.25 1.4 102.50 9.15 9.15 8.95 8.95 0 33,0000.15
1,266,000 -6,000 0.9 0.95 0.8 0.95 105.00 10.7 10.7 10.7 10.7 -3,000 135,0000.11
72,000 -3,000 0.65 0.65 0.6 0.65 107.50 14.45 0 6,0000.08
1,344,000 -57,000 0.5 0.5 0.35 0.45 110.00 15.15 0 393,0000.29
69,000 0 0.6 112.50no data
816,000 0 0.25 0.25 0.2 0.25 115.00 20 0 228,0000.28
6,000 0 0.45 117.50no data
714,000 39,000 0.15 0.2 0.15 0.2 120.00 25 25.05 25 25 -6,000 210,0000.29
9,000 0 0.2 125.00 38 0 6,0000.67
177,000 -33,000 0.1 0.1 0.1 0.1 130.00 34 0 33,0000.19
18,000 0 0.05 0.15 0.05 0.15 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.15 0.2 0.15 0.2 0 186,000
75.00 0.4 0.4 0.25 0.25 114,000 714,000
75,000 0 16.6 80.00 0.6 0.9 0.5 0.55 54,000 1,368,00018.24
6,000 0 12.55 82.50 0.95 0.95 0.7 0.7 0 126,00021
186,000 0 10.6 10.9 10.3 10.9 85.00 1.35 1.35 0.9 1 27,000 717,0003.85
60,000 0 9 9 9 9 87.50 1.55 1.75 1.3 1.4 -15,000 153,0002.55
627,000 -39,000 7.1 8.1 6.4 7.25 90.00 2.45 2.5 1.7 1.95 -60,000 1,338,0002.13
261,000 -18,000 5.1 6.25 5.1 5.45 92.50 3.2 3.35 2.5 2.7 -114,000 222,0000.85
1,449,000 -63,000 4 4.75 3.55 4.05 95.00 4.3 4.75 3.4 3.8 -48,000 564,0000.39
495,000 27,000 2.8 3.5 2.6 2.95 97.50 5 5.5 4.6 5.5 -3,000 72,0000.15
2,793,000 -90,000 2.05 2.6 1.85 2.15 100.00 7.4 8 6.1 6.8 27,000 537,0000.19
222,000 3,000 1.4 1.7 1.35 1.35 102.50 9.5 9.5 8.7 8.7 6,000 33,0000.15
1,272,000 183,000 0.9 1.25 0.9 1.05 105.00 10.8 10.8 10.8 10.8 0 138,0000.11
75,000 -6,000 0.85 0.85 0.7 0.7 107.50 14.45 0 6,0000.08
1,401,000 -6,000 0.6 0.65 0.5 0.55 110.00 15.15 0 393,0000.28
69,000 0 0.6 112.50no data
816,000 96,000 0.25 0.35 0.25 0.3 115.00 20 20 20 20 -3,000 228,0000.28
6,000 0 0.45 117.50no data
675,000 -9,000 0.2 0.2 0.2 0.2 120.00 23.7 0 216,0000.32
9,000 0 0.2 125.00 38 0 6,0000.67
210,000 -9,000 0.15 0.15 0.1 0.1 130.00 34 0 33,0000.16
18,000 0 0.2 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.3 0.3 0.3 0.3 0 186,000
75.00 0.55 0.55 0.3 0.45 15,000 600,000
75,000 0 16.6 80.00 1.05 1.05 0.65 0.8 75,000 1,314,00017.52
6,000 0 12.55 82.50 1.05 1.05 0.9 0.9 -6,000 126,00021
186,000 6,000 10.75 10.75 10 10.75 85.00 1.6 1.6 1.2 1.3 6,000 690,0003.71
60,000 0 9.35 87.50 1.9 1.95 1.75 1.9 -12,000 168,0002.8
666,000 15,000 6.1 7.4 6.1 7.25 90.00 2.75 3.1 2.25 2.4 -126,000 1,398,0002.1
279,000 3,000 5.05 5.55 4.55 5.5 92.50 4.05 4.1 3.15 3.25 21,000 336,0001.2
1,512,000 -87,000 3.75 4.25 3.35 4.1 95.00 5.3 5.4 4.2 4.35 9,000 612,0000.4
468,000 21,000 2.45 3.1 2.45 2.95 97.50 5.85 6.35 5.75 5.9 0 75,0000.16
2,883,000 12,000 1.7 2.3 1.7 2.2 100.00 8.5 8.5 7.15 7.4 -27,000 510,0000.18
219,000 6,000 1.25 1.55 1.25 1.55 102.50 9.45 9.95 8.65 9.95 9,000 27,0000.12
1,089,000 -18,000 1 1.1 0.9 1.05 105.00 11.55 12.05 11.5 12.05 -3,000 138,0000.13
81,000 0 0.7 0.75 0.65 0.75 107.50 14.45 0 6,0000.07
1,407,000 12,000 0.5 0.6 0.45 0.6 110.00 15.15 0 393,0000.28
69,000 0 0.6 112.50no data
720,000 -6,000 0.35 0.35 0.25 0.25 115.00 20 0 231,0000.32
6,000 0 0.45 117.50no data
684,000 0 0.2 0.25 0.2 0.25 120.00 23.7 0 216,0000.32
9,000 0 0.2 125.00 38 0 6,0000.67
219,000 0 0.15 0.15 0.1 0.1 130.00 34 0 33,0000.15
18,000 0 0.2 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.15 0.35 0.15 0.25 12,000 186,000
75.00 0.3 0.6 0.3 0.4 129,000 585,000
75,000 0 16.6 80.00 0.65 1.1 0.6 0.8 282,000 1,239,00016.52
6,000 6,000 12.55 12.55 12.55 12.55 82.50 1.2 1.45 1 1 0 132,00022
180,000 -6,000 10 11.25 9.95 11.25 85.00 1.35 1.95 1.35 1.45 90,000 684,0003.8
60,000 0 9.25 9.35 9.25 9.35 87.50 2.55 2.65 1.9 1.9 -9,000 180,0003
651,000 0 5.8 7.8 5.3 7.55 90.00 2.5 3.7 2.4 2.5 504,000 1,524,0002.34
276,000 -15,000 5 6.05 4 5.95 92.50 3.95 4.9 3.15 3.3 114,000 315,0001.14
1,599,000 75,000 4.25 4.6 3 4.45 95.00 5.15 6.3 4.15 4.25 -36,000 603,0000.38
447,000 42,000 2.75 3.35 2.15 3.2 97.50 6.9 7.75 6.25 6.25 6,000 75,0000.17
2,871,000 231,000 2.6 2.6 1.6 2.35 100.00 9.3 9.8 7.1 7.2 9,000 537,0000.19
213,000 -3,000 1.35 1.7 1.1 1.65 102.50 10.15 10.15 9.95 10.05 3,000 18,0000.08
1,107,000 -138,000 1.25 1.3 0.8 1.15 105.00 13.8 14.05 10.85 10.85 3,000 141,0000.13
81,000 -3,000 0.7 0.85 0.65 0.85 107.50 14.45 0 6,0000.07
1,395,000 15,000 0.65 0.75 0.45 0.6 110.00 15.15 0 393,0000.28
69,000 0 0.6 112.50no data
726,000 219,000 0.4 0.4 0.25 0.3 115.00 20 20 20 20 3,000 231,0000.32
6,000 0 0.45 117.50no data
684,000 -33,000 0.25 0.25 0.2 0.2 120.00 23.7 0 216,0000.32
9,000 0 0.2 125.00 38 0 6,0000.67
219,000 3,000 0.15 0.15 0.15 0.15 130.00 34 0 33,0000.15
18,000 0 0.2 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 0.05 0.05 0.05 150.00 59.85 0 132,0006.29
51,000 -3,000 0.05 0.05 0.05 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.2 0.2 0.15 0.15 -18,000 174,000
75.00 0.25 0.3 0.25 0.3 -3,000 456,000
75,000 0 16.6 80.00 0.4 0.5 0.4 0.5 -24,000 957,00012.76
82.50 0.6 0.65 0.6 0.6 0 132,000
186,000 12,000 12.6 12.6 10.8 10.8 85.00 0.9 1.15 0.85 1.15 27,000 594,0003.19
60,000 0 9.8 87.50 1.4 1.65 1.3 1.6 3,000 189,0003.15
651,000 -24,000 7.95 8.3 7 7.15 90.00 1.8 2.4 1.8 2.35 12,000 1,020,0001.57
291,000 0 6.6 6.6 5.55 5.65 92.50 2.8 3.4 2.7 3.4 6,000 201,0000.69
1,524,000 120,000 5.3 5.35 4.1 4.25 95.00 3.75 4.7 3.6 4.5 -9,000 639,0000.42
405,000 45,000 4.1 4.1 3.05 3.2 97.50 4.95 5.75 4.9 5.55 -21,000 69,0000.17
2,640,000 168,000 3 3.1 2.3 2.4 100.00 6.5 7.65 6.45 7.6 6,000 528,0000.2
216,000 -6,000 2.2 2.25 1.7 1.75 102.50 8.85 9.5 8.1 9.5 3,000 15,0000.07
1,245,000 27,000 1.6 1.75 1.2 1.25 105.00 10.95 10.95 10.75 10.75 3,000 138,0000.11
84,000 0 1.15 1.15 0.9 0.95 107.50 14.45 0 6,0000.07
1,380,000 39,000 0.9 0.95 0.7 0.7 110.00 15.15 15.15 15.15 15.15 -3,000 393,0000.28
69,000 0 0.6 0.6 0.6 0.6 112.50no data
507,000 6,000 0.45 0.55 0.4 0.45 115.00 21.4 0 228,0000.45
6,000 0 0.45 117.50no data
717,000 -75,000 0.35 0.35 0.25 0.25 120.00 24.35 24.35 23.7 23.7 0 216,0000.3
9,000 0 0.2 125.00 38 0 6,0000.67
216,000 87,000 0.25 0.25 0.2 0.2 130.00 34 0 33,0000.15
18,000 0 0.2 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
54,000 0 0.05 160.00 65 0 21,0000.39
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 66,000
67.50 0.1 0 12,000
70.00 0.2 0.25 0.2 0.25 21,000 192,000
75.00 0.3 0.4 0.3 0.3 -24,000 459,000
75,000 3,000 16.6 16.6 16.6 16.6 80.00 0.65 0.65 0.4 0.45 6,000 981,00013.08
82.50 0.75 0.75 0.65 0.65 3,000 132,000
174,000 12,000 11.35 11.7 11.35 11.7 85.00 1.4 1.45 0.95 1 15,000 567,0003.26
60,000 0 9.8 87.50 1.95 2.05 1.45 1.45 -3,000 186,0003.1
675,000 -39,000 6.75 8.2 6.5 8.05 90.00 2.75 2.95 1.95 2.05 -48,000 1,008,0001.49
291,000 3,000 5.4 5.85 5.2 5.7 92.50 4.85 4.85 2.85 2.9 -3,000 195,0000.67
1,404,000 -192,000 4.1 5.15 4 5.05 95.00 5.5 5.5 3.85 3.95 15,000 648,0000.46
360,000 3,000 3.2 3.95 3 3.85 97.50 6.85 6.85 6 6 -6,000 90,0000.25
2,472,000 60,000 2.5 3 2.35 2.9 100.00 8.4 8.4 6.6 6.75 -21,000 522,0000.21
222,000 21,000 1.8 2.1 1.75 2.05 102.50 9.85 9.85 9.85 9.85 0 12,0000.05
1,218,000 39,000 1.4 1.6 1.2 1.55 105.00 11.75 11.75 10.95 10.95 3,000 135,0000.11
84,000 12,000 1.05 1.15 0.85 1.15 107.50 14.45 0 6,0000.07
1,341,000 0 0.75 0.9 0.7 0.85 110.00 16.3 16.3 15.25 15.25 -9,000 396,0000.3
69,000 0 0.55 0.55 0.55 0.55 112.50no data
501,000 6,000 0.4 0.5 0.35 0.5 115.00 21.4 0 228,0000.46
6,000 0 0.45 117.50no data
792,000 102,000 0.3 0.35 0.3 0.35 120.00 29.75 0 216,0000.27
9,000 0 0.2 125.00 38 0 6,0000.67
129,000 0 0.25 0.35 0.25 0.35 130.00 34 34 34 34 -3,000 33,0000.26
18,000 3,000 0.2 0.2 0.2 0.2 135.00no data
42,000 0 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
54,000 0 0.05 160.00 65 0 21,0000.39
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0.1 0.1 0.1 -3,000 66,000
67.50 0.1 0 12,000
70.00 0.2 0.2 0.15 0.15 -3,000 171,000
75.00 0.3 0.35 0.3 0.35 6,000 483,000
72,000 -3,000 16.15 16.15 14.2 14.2 80.00 0.45 0.7 0.4 0.65 -9,000 975,00013.54
82.50 0.75 0 129,000
162,000 -9,000 11.75 11.75 9.75 9.95 85.00 1 1.5 0.95 1.4 27,000 552,0003.41
60,000 -3,000 10.35 10.9 9.8 9.8 87.50 1.45 2.15 1.45 2 -3,000 189,0003.15
714,000 -12,000 8.45 8.8 6.4 6.75 90.00 2.15 3.15 2 2.95 -42,000 1,056,0001.48
288,000 39,000 6.2 6.2 5 5.35 92.50 2.8 4.3 2.8 4.15 69,000 198,0000.69
1,596,000 141,000 5 5.7 3.85 4.2 95.00 3.95 5.65 3.8 5.35 -18,000 633,0000.4
357,000 99,000 4.2 4.45 3 3.25 97.50 5.25 7.2 5.05 7 36,000 96,0000.27
2,412,000 177,000 3.1 3.45 2.2 2.45 100.00 6.95 9 6.95 8.5 30,000 543,0000.23
201,000 3,000 2.6 2.6 1.65 1.85 102.50 10.25 10.3 10.15 10.15 6,000 12,0000.06
1,179,000 156,000 1.75 1.95 1.2 1.3 105.00 11.3 12.6 11.3 12.6 -12,000 132,0000.11
72,000 6,000 1.1 1.1 0.9 0.9 107.50 14.45 0 6,0000.08
1,341,000 129,000 1 1.1 0.65 0.8 110.00 15.55 17.15 15.55 17.15 -3,000 405,0000.3
69,000 0 0.55 0.6 0.55 0.6 112.50no data
495,000 -3,000 0.55 0.55 0.4 0.45 115.00 19.1 21.4 19.1 21.4 -3,000 228,0000.46
6,000 0 0.45 117.50no data
690,000 51,000 0.35 0.35 0.3 0.3 120.00 29.75 0 216,0000.31
9,000 0 0.2 125.00 38 0 6,0000.67
129,000 0 0.15 130.00 35.4 0 36,0000.28
15,000 12,000 0.2 0.25 0.2 0.2 135.00no data
42,000 3,000 0.1 0.1 0.1 0.1 140.00 51.05 0 81,0001.93
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
54,000 3,000 0.1 0.1 0.05 0.05 160.00 65 0 21,0000.39
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.1 0 69,000
67.50 0.1 0 12,000
70.00 0.2 0.2 0.15 0.15 -9,000 174,000
75.00 0.4 0.4 0.3 0.35 -45,000 477,000
75,000 18,000 15.5 17 15.5 16.45 80.00 0.75 0.75 0.45 0.55 -30,000 984,00013.12
82.50 0.95 0.95 0.75 0.75 -9,000 129,000
171,000 -6,000 11.2 12.4 11.2 12.35 85.00 1.45 1.45 1 1.15 -51,000 525,0003.07
63,000 12,000 10.55 10.55 9.4 10.1 87.50 1.85 1.85 1.45 1.65 18,000 192,0003.05
726,000 -156,000 7.35 8.95 7.35 8.2 90.00 2.9 2.9 2 2.25 -15,000 1,098,0001.51
249,000 -42,000 5.75 7.25 5.75 6.55 92.50 3.85 3.85 2.85 3.15 3,000 129,0000.52
1,455,000 -810,000 4.7 5.85 4.4 5.15 95.00 5.1 5.15 3.8 4.25 60,000 651,0000.45
258,000 36,000 3.5 4.55 3.3 3.95 97.50 5.3 5.85 5 5.45 51,000 60,0000.23
2,235,000 -39,000 2.6 3.5 2.6 3.05 100.00 7.3 7.75 6.5 7.1 24,000 513,0000.23
198,000 -3,000 2.1 2.6 2.1 2.3 102.50 8.45 9 8.45 9 3,000 6,0000.03
1,023,000 54,000 1.5 1.9 1.5 1.7 105.00 12.15 0 144,0000.14
66,000 15,000 1.1 1.4 1.1 1.3 107.50 14.45 0 6,0000.09
1,212,000 57,000 0.8 1.05 0.8 0.95 110.00 14.5 15.05 14 15.05 0 408,0000.34
69,000 -6,000 0.85 0.85 0.6 0.65 112.50no data
498,000 0 0.45 0.55 0.45 0.5 115.00 25.65 0 231,0000.46
6,000 0 0.45 117.50no data
639,000 69,000 0.3 0.35 0.3 0.35 120.00 29.75 0 216,0000.34
9,000 0 0.2 125.00 38 0 6,0000.67
129,000 -3,000 0.15 0.15 0.15 0.15 130.00 35.4 0 36,0000.28
3,000 0 1.35 135.00no data
39,000 0 0.2 140.00 51.05 0 81,0002.08
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 0 0.05 160.00 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.15 0.15 0.1 0.1 -6,000 69,000
67.50 0.15 0.15 0.1 0.1 -3,000 12,000
70.00 0.3 0.3 0.2 0.2 12,000 183,000
75.00 0.6 0.6 0.35 0.4 -261,000 522,000
57,000 6,000 13.35 15.35 13.35 14.9 80.00 1.1 1.1 0.7 0.75 -63,000 1,014,00017.79
82.50 1.5 1.5 1.05 1.1 24,000 138,000
177,000 -3,000 9.3 11.05 9 11 85.00 2.1 2.2 1.45 1.5 -12,000 576,0003.25
51,000 0 7 9.3 7 9.3 87.50 2.7 2.8 2.1 2.15 30,000 174,0003.41
882,000 -159,000 7 7.6 5.5 7.55 90.00 3.8 3.95 2.7 2.9 171,000 1,113,0001.26
291,000 75,000 4.85 6.2 4.3 6 92.50 4.95 5.1 3.8 3.9 69,000 126,0000.43
2,265,000 954,000 3.95 5 3.3 4.8 95.00 6.4 6.6 4.9 5.1 201,000 591,0000.26
222,000 84,000 3 3.85 2.5 3.65 97.50 8.05 8.1 6.3 6.3 9,000 9,0000.04
2,274,000 9,000 2.2 3 1.85 2.8 100.00 9.8 9.85 8 8.05 -27,000 489,0000.22
201,000 51,000 1.7 2.2 1.45 2.1 102.50 11.2 11.2 10.45 10.45 3,000 3,0000.01
969,000 171,000 1.3 1.7 1 1.5 105.00 13.15 13.85 12.15 12.15 0 144,0000.15
51,000 -6,000 0.85 1.25 0.85 1.1 107.50 14.45 14.45 14.45 14.45 0 6,0000.12
1,155,000 15,000 0.65 0.9 0.55 0.85 110.00 18.6 18.6 16.25 16.25 3,000 408,0000.35
75,000 36,000 0.65 0.75 0.5 0.65 112.50no data
498,000 -21,000 0.3 0.5 0.3 0.45 115.00 25.65 0 231,0000.46
6,000 0 0.45 117.50no data
570,000 -36,000 0.25 0.3 0.25 0.25 120.00 29.75 0 216,0000.38
9,000 0 0.2 125.00 38 0 6,0000.67
132,000 15,000 0.1 0.15 0.1 0.15 130.00 35.9 36 35.4 35.4 21,000 36,0000.27
3,000 0 1.35 135.00no data
39,000 0 0.2 140.00 51.05 0 81,0002.08
145.00 51 0 3,000
21,000 0 0.05 150.00 59.85 0 132,0006.29
51,000 6,000 0.15 0.15 0.05 0.05 160.00 66.65 66.65 65 65 0 21,0000.41
3,000 0 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.3 0.3 0.15 0.15 51,000 75,000
67.50 0.45 0.45 0.45 0.45 0 15,000
70.00 0.6 0.6 0.25 0.3 9,000 171,000
75.00 1 1 0.55 0.6 171,000 783,000
51,000 30,000 11.75 12.3 11.5 11.85 80.00 1.7 1.85 1.15 1.25 132,000 1,077,00021.12
82.50 2.5 2.5 1.7 1.75 90,000 114,000
180,000 63,000 8.3 8.8 7.95 8.7 85.00 2.95 3.25 2.45 2.5 150,000 588,0003.27
51,000 6,000 6.95 6.95 6.35 6.9 87.50 4 4.1 3.35 3.35 96,000 144,0002.82
1,041,000 294,000 6.25 6.25 5 5.65 90.00 4.95 5.45 4.3 4.45 90,000 942,0000.9
216,000 120,000 4.95 4.95 3.9 4.45 92.50 6.3 6.5 5.6 5.9 48,000 57,0000.26
1,311,000 366,000 4.25 4.25 3 3.45 95.00 8 8.2 7.1 7.25 69,000 390,0000.3
138,000 78,000 2.55 2.9 2.25 2.65 97.50no data
2,265,000 582,000 2.15 2.25 1.7 1.95 100.00 11.2 11.75 10.5 10.75 24,000 516,0000.23
150,000 66,000 1.9 1.9 1.3 1.45 102.50no data
798,000 264,000 1.2 1.3 0.9 1.1 105.00 16.2 16.2 14.75 14.75 9,000 144,0000.18
57,000 15,000 0.9 0.95 0.75 0.9 107.50 20 0 6,0000.11
1,140,000 177,000 0.9 0.9 0.55 0.6 110.00 19.8 20 19.8 20 6,000 405,0000.36
39,000 15,000 0.5 0.55 0.45 0.45 112.50no data
519,000 147,000 0.55 0.55 0.3 0.35 115.00 25.65 0 231,0000.45
6,000 0 0.45 117.50no data
606,000 3,000 0.35 0.35 0.25 0.3 120.00 29.8 29.8 29.65 29.75 3,000 216,0000.36
9,000 0 0.2 0.2 0.2 0.2 125.00 38 0 6,0000.67
117,000 15,000 0.25 0.25 0.15 0.2 130.00 34.35 34.35 34.35 34.35 3,000 15,0000.13
3,000 0 1.35 135.00no data
39,000 0 0.15 0.2 0.15 0.2 140.00 51.05 0 81,0002.08
145.00 51 0 3,000
21,000 3,000 0.05 0.05 0.05 0.05 150.00 59.85 0 132,0006.29
45,000 0 0.05 160.00 68.1 0 21,0000.47
3,000 3,000 0.9 0.9 0.9 0.9 162.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.5 0.5 0.5 0.5 12,000 12,000
67.50 1 0 15,000
70.00 0.85 1.05 0.75 0.85 42,000 114,000
75.00 1.5 1.8 1.25 1.35 159,000 567,000
18,000 3,000 11.95 11.95 11.95 11.95 80.00 2.65 3.15 2.4 2.5 228,000 849,00047.17
82.50 2.85 3.35 2.85 3.25 3,000 6,000
24,000 15,000 8.5 8.5 6.7 7.3 85.00 4.4 5.05 4.05 4.3 108,000 369,00015.38
87.50 5.75 6.05 5.45 5.5 3,000 12,000
693,000 252,000 6.15 6.3 4.7 4.95 90.00 6.65 7.65 6.35 6.75 66,000 807,0001.16
48,000 18,000 5 5 3.5 4 92.50 2.5 0 3,0000.06
912,000 27,000 4 4.1 3 3.25 95.00 9.4 10.8 9.4 9.95 -3,000 321,0000.35
54,000 54,000 2.7 2.85 2.35 2.35 97.50no data
1,758,000 285,000 2.6 2.7 1.85 2.05 100.00 13 14.7 13 13.6 75,000 471,0000.27
45,000 3,000 1.8 1.8 1.75 1.75 102.50no data
546,000 -27,000 1.6 1.6 1.1 1.2 105.00 18 18.5 17.5 17.5 33,000 126,0000.23
27,000 0 2.35 107.50 20 20 20 20 0 6,0000.22
963,000 0 0.95 1.1 0.65 0.8 110.00 21.8 22.65 21.8 22.3 36,000 261,0000.27
18,000 12,000 0.65 0.65 0.55 0.55 112.50no data
381,000 -24,000 0.55 0.6 0.35 0.5 115.00 25.2 28.05 25.2 27.25 30,000 240,0000.63
6,000 0 0.45 0.45 0.45 0.45 117.50no data
552,000 39,000 0.4 0.4 0.25 0.3 120.00 30.6 32 30.6 31.7 24,000 183,0000.33
9,000 0 1.25 125.00 22.7 0 3,0000.33
102,000 3,000 0.15 0.15 0.15 0.15 130.00 40 0 9,0000.09
3,000 0 1.35 135.00no data
39,000 24,000 0.05 0.05 0.05 0.05 140.00 51.4 52.25 51.05 51.05 27,000 81,0002.08
145.00 51 0 3,000
21,000 18,000 0.05 0.05 0.05 0.05 150.00 60.7 61.5 60.6 61.4 60,000 66,0003.14
45,000 0 0.05 0.05 0.05 0.05 160.00 70 70 70 70 3,000 3,0000.07
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
67.50 0.8 1.2 0.8 1 15,000 15,000
70.00 1.3 1.35 0.8 0.95 72,000 72,000
75.00 1.15 2 1.15 1.5 333,000 408,000
15,000 6,000 13 13 11.5 11.5 80.00 1.85 3.2 1.85 2.65 258,000 621,00041.4
82.50 5.15 0 3,000
9,000 3,000 8.85 8.85 8.2 8.2 85.00 3.05 4.9 3 4.3 129,000 261,00029
87.50 6 6 3.95 5.4 9,000 9,000
441,000 276,000 7.5 7.5 5.6 6.05 90.00 4.7 7.3 4.7 6.65 129,000 741,0001.68
30,000 27,000 5.45 5.45 4.75 4.75 92.50 2.5 0 3,0000.1
885,000 156,000 4.95 5.45 3.65 4 95.00 7.1 10.2 7.1 9.45 30,000 324,0000.37
1,473,000 318,000 3.2 3.6 2.35 2.6 100.00 10.8 13.85 10.8 12.95 6,000 396,0000.27
42,000 6,000 2.45 2.45 2 2 102.50no data
573,000 27,000 2 2.25 1.3 1.55 105.00 13.7 0 93,0000.16
27,000 0 2.35 107.50 16.55 0 6,0000.22
963,000 174,000 1.25 1.3 0.85 0.95 110.00 18.5 22.05 18.5 21.75 12,000 225,0000.23
6,000 0 1.05 112.50no data
405,000 135,000 0.65 0.75 0.4 0.55 115.00 23.4 26.5 23.4 26.5 162,000 210,0000.52
6,000 0 1 117.50no data
513,000 90,000 0.5 0.5 0.25 0.3 120.00 28.65 31.45 28.65 30.55 96,000 159,0000.31
9,000 0 1.25 125.00 22.7 0 3,0000.33
99,000 3,000 0.25 0.3 0.2 0.25 130.00 40 40 40 40 9,000 9,0000.09
3,000 0 1.35 135.00no data
15,000 9,000 0.1 0.2 0.05 0.15 140.00 48 50.7 48 50.2 21,000 54,0003.6
145.00 51 51 51 51 3,000 3,000
3,000 3,000 0.05 0.05 0.05 0.05 150.00 60.5 60.5 60.5 60.5 6,000 6,0002
45,000 21,000 0.05 0.05 0.05 0.05 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
75.00 1.1 1.15 1.05 1.15 15,000 75,000
9,000 3,000 14.95 14.95 14.95 14.95 80.00 1.95 2.05 1.7 1.9 45,000 363,00040.33
82.50 5.15 5.15 5.15 5.15 3,000 3,000
6,000 0 11.2 85.00 3.25 3.3 2.9 3.2 60,000 132,00022
165,000 60,000 8.7 8.85 7.6 7.8 90.00 5.25 5.25 4.5 5 12,000 612,0003.71
3,000 0 7.3 92.50 2.5 0 3,0001
729,000 99,000 6.15 6.25 5.25 5.35 95.00 7.15 8.9 6.7 7.5 54,000 294,0000.4
1,155,000 96,000 4.05 4.2 3.35 3.45 100.00 9 10.6 9 10.45 42,000 390,0000.34
36,000 0 3.4 102.50no data
546,000 27,000 2.5 2.7 2.1 2.15 105.00 13.7 13.7 13.7 13.7 3,000 93,0000.17
27,000 0 2.35 107.50 16.55 0 6,0000.22
789,000 33,000 1.6 1.8 1.25 1.3 110.00 16.95 18.5 16.95 18.25 15,000 213,0000.27
6,000 0 1.35 1.35 1.05 1.05 112.50no data
270,000 45,000 1.1 1.1 0.75 0.85 115.00 21.7 22 21.4 21.4 24,000 48,0000.18
6,000 0 1 117.50no data
423,000 -24,000 0.7 0.7 0.55 0.6 120.00 26.65 26.65 26 26 15,000 63,0000.15
9,000 0 1.25 125.00 22.7 0 3,0000.33
96,000 12,000 0.4 0.4 0.35 0.4 130.00no data
3,000 0 1.35 135.00no data
6,000 6,000 0.05 0.45 0.05 0.1 140.00 44.8 47 44.8 47 18,000 33,0005.5
24,000 21,000 0.05 0.05 0.05 0.05 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
75.00 1.35 1.5 1.05 1.2 39,000 60,000
6,000 3,000 14.8 14.8 14.8 14.8 80.00 1.6 2.4 1.6 2.2 147,000 318,00053
6,000 6,000 11.6 11.6 11.2 11.2 85.00 3 5.65 3 3.5 48,000 72,00012
87.50 6.55 6.55 6.55 6.55 3,000 3,000
105,000 57,000 9.8 9.8 8.2 8.65 90.00 4.2 5.7 4.2 5.25 291,000 600,0005.71
3,000 0 7.3 92.50 2.5 0 3,0001
630,000 258,000 7.45 7.45 5.8 6.1 95.00 5.55 8.2 5.55 7.85 81,000 240,0000.38
1,059,000 444,000 5 5 3.9 4.1 100.00 9.55 11.4 9.55 10.85 9,000 348,0000.33
36,000 36,000 3.3 3.4 3.2 3.4 102.50no data
519,000 156,000 3.1 3.3 2.55 2.65 105.00 13.4 15.15 13.05 15.15 18,000 90,0000.17
27,000 3,000 2.35 2.35 2.35 2.35 107.50 16.55 16.55 16.55 16.55 3,000 6,0000.22
756,000 213,000 2.15 2.25 1.55 1.65 110.00 17.65 18.4 17.5 18.4 18,000 198,0000.26
6,000 0 1.7 1.7 1.4 1.4 112.50no data
225,000 42,000 1.45 1.45 1 1.05 115.00 22.7 23 22.05 22.3 24,000 24,0000.11
6,000 0 1 117.50no data
447,000 144,000 1 1.2 0.6 0.7 120.00 26.05 28.3 26.05 27.5 15,000 48,0000.11
9,000 0 1.25 125.00 22.7 0 3,0000.33
84,000 0 0.4 0.7 0.4 0.45 130.00no data
3,000 0 1.35 135.00no data
140.00 46 46 46 46 9,000 15,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
75.00 2 2 1 2 21,000 21,000
3,000 3,000 18.45 18.45 18.45 18.45 80.00 2.35 3 2 2.2 171,000 171,00057
85.00 4.25 4.5 3.2 3.2 24,000 24,000
48,000 39,000 6 9.65 6 8.6 90.00 4.2 6.5 3.85 5.05 270,000 309,0006.44
3,000 3,000 7.2 7.3 7.2 7.3 92.50 2.5 0 3,0001
372,000 360,000 9.15 9.15 5.65 6.5 95.00 4.95 9 4.95 7.45 63,000 159,0000.43
615,000 483,000 4 5.95 3.9 4.5 100.00 7.95 12.05 7.65 10.15 -18,000 339,0000.55
363,000 288,000 2.15 3.6 2.1 3.05 105.00 10.95 15.55 10.95 14.2 -3,000 72,0000.2
24,000 24,000 2.25 2.55 2.25 2.5 107.50 6.1 0 3,0000.13
543,000 249,000 2.3 2.75 1.75 2 110.00 19.3 19.3 18 18.85 -3,000 180,0000.33
6,000 6,000 1.75 1.75 1.75 1.75 112.50no data
183,000 117,000 2 2 1.1 1.3 115.00no data
6,000 3,000 1 1 1 1 117.50no data
303,000 81,000 1.05 1.35 0.8 0.95 120.00 26.45 28.25 26.45 28.25 9,000 33,0000.11
9,000 0 1.25 125.00 22.7 0 3,0000.33
84,000 12,000 0.7 0.75 0.5 0.55 130.00no data
3,000 0 1.35 135.00no data
140.00 36 0 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
9,000 0 12.2 90.00 2 2 1.8 1.9 6,000 39,0004.33
92.50 2.5 0 3,000
12,000 3,000 12.6 12.6 11.75 11.75 95.00 2 3.25 2 3.05 21,000 96,0008
132,000 -3,000 8.95 9 8.7 9 100.00 3.7 4.95 3.7 4.7 54,000 357,0002.7
75,000 21,000 5.9 6.65 5.9 6.45 105.00 5.9 7.45 5.85 6.65 36,000 75,0001
107.50 6.1 0 3,000
294,000 54,000 4.45 4.75 4 4.5 110.00 8.65 10.4 8.65 9.55 36,000 183,0000.62
66,000 9,000 2.85 3.5 2.8 2.95 115.00no data
3,000 0 1.4 117.50no data
222,000 57,000 2.2 2.2 1.7 2.05 120.00 15.2 15.65 15.2 15.65 0 24,0000.11
9,000 0 1.25 125.00 22.7 0 3,0000.33
72,000 3,000 0.65 0.65 0.65 0.65 130.00no data
3,000 0 1.35 135.00no data
140.00 36 0 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
9,000 0 12.2 90.00 1.7 1.7 1.6 1.6 0 33,0003.67
92.50 2.5 2.5 2.5 2.5 3,000 3,000
9,000 0 10.55 10.6 10.55 10.6 95.00 3.5 3.5 2.5 2.65 0 75,0008.33
135,000 21,000 8.1 9.95 7.75 9.95 100.00 5.65 6 3.85 4.05 57,000 303,0002.24
54,000 3,000 5.5 6.95 5.5 6.75 105.00 7.75 7.75 5.9 5.9 15,000 39,0000.72
107.50 6.1 0 3,000
240,000 69,000 3.8 4.65 3.4 4.55 110.00 11.3 11.3 8.7 8.9 15,000 147,0000.61
57,000 24,000 2.5 3 2.5 3 115.00no data
3,000 0 1.4 117.50no data
165,000 18,000 1.85 1.9 1.3 1.9 120.00 18.7 18.7 18.7 18.7 3,000 24,0000.15
9,000 9,000 0.75 1.25 0.75 1.25 125.00 22.7 22.7 22.7 22.7 3,000 3,0000.33
69,000 3,000 1 1 1 1 130.00no data
3,000 0 1.35 135.00no data
140.00 36 0 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
9,000 0 12.2 90.00 2.85 2.85 2.35 2.6 12,000 33,0003.67
9,000 0 8.5 95.00 4 4.8 3.75 3.85 12,000 75,0008.33
114,000 6,000 7.35 7.5 6.15 7.3 100.00 7.3 7.5 6 6.3 9,000 246,0002.16
51,000 3,000 5 5 4.95 4.95 105.00 9.8 9.8 9.75 9.8 0 24,0000.47
107.50 6.1 0 3,000
171,000 6,000 3.3 3.5 2.75 3.25 110.00 12.5 0 132,0000.77
33,000 15,000 1.8 2.25 1.8 2.15 115.00no data
3,000 3,000 1.4 1.4 1.4 1.4 117.50no data
147,000 18,000 1.7 1.7 1.3 1.6 120.00 20.5 20.5 20.5 20.5 0 21,0000.14
66,000 3,000 1.9 1.9 0.7 0.7 130.00no data
3,000 0 1.35 135.00no data
140.00 36 0 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
9,000 9,000 12.2 12.2 12.2 12.2 90.00 2.4 3.45 2.15 3.1 18,000 21,0002.33
9,000 9,000 8.5 8.5 8.5 8.5 95.00 3.85 5 3.85 5 30,000 63,0007
108,000 30,000 7.85 7.85 6 6.05 100.00 5.95 7.5 5.7 7.25 54,000 237,0002.19
48,000 24,000 5.6 5.65 4.5 4.5 105.00 8.35 8.35 8.35 8.35 3,000 24,0000.5
107.50 6.1 0 3,000
165,000 6,000 3.7 3.9 2.85 2.95 110.00 12.5 12.5 12.5 12.5 -3,000 132,0000.8
18,000 3,000 3.1 3.1 2.1 2.1 115.00no data
129,000 30,000 1.8 1.85 1.45 1.6 120.00 19.25 19.25 19.25 19.25 3,000 21,0000.16
63,000 3,000 1 1 0.8 0.8 130.00no data
3,000 0 1.35 135.00no data
140.00 36 0 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
90.00 1.8 1.8 1.8 1.8 3,000 3,000
95.00 3 3 3 3 3,000 6,000
3,000 3,000 10.5 10.5 10.5 10.5 100.00 3.8 5.1 3.8 5 48,000 114,00038
15,000 15,000 6.1 6.7 6 6.7 105.00 7.05 7.7 7.05 7.7 9,000 18,0001.2
107.50 6.1 0 3,000
144,000 48,000 5.8 5.8 4.3 4.4 110.00 8 10.65 8 9 24,000 135,0000.94
6,000 6,000 2.65 2.65 2.65 2.65 115.00no data
78,000 18,000 2.25 2.4 2.2 2.25 120.00 15 0 18,0000.23
60,000 0 1.35 1.35 1.3 1.3 130.00no data
3,000 0 1.35 135.00no data
140.00 36 36 36 36 3,000 6,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
95.00 1.4 1.4 1.4 1.4 0 3,000
100.00 3.4 3.5 3.05 3.5 9,000 66,000
105.00 5 5 5 5 3,000 9,000
107.50 6.1 0 3,000
96,000 12,000 7.3 7.7 5.8 5.8 110.00 6.85 6.85 6.85 6.85 0 111,0001.16
60,000 6,000 3.55 3.6 2.95 2.95 120.00 15 0 18,0000.3
60,000 18,000 1.5 1.6 1.45 1.45 130.00no data
3,000 0 1.35 1.35 1.35 1.35 135.00no data
140.00 31 0 3,000
3,000 0 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
95.00 1.35 1.35 1.35 1.35 3,000 3,000
100.00 4.35 4.5 3.2 3.2 9,000 57,000
105.00 5 0 6,000
107.50 6.1 6.1 6.1 6.1 3,000 3,000
84,000 57,000 5.5 6.5 5.1 6.3 110.00 7.75 9.3 6.85 6.85 6,000 111,0001.32
54,000 12,000 2.35 3 2.35 2.8 120.00 14.7 15 14.7 15 3,000 18,0000.33
42,000 3,000 1.6 1.6 1.3 1.35 130.00no data
3,000 0 3.6 135.00no data
140.00 35 35 31 31 3,000 3,000
3,000 0 0.1 0.15 0.1 0.15 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 3 3.75 3 3.3 27,000 48,000
105.00 4.2 5 4.2 5 6,000 6,000
27,000 21,000 7.05 7.6 6.1 7.25 110.00 7.6 7.85 6.65 6.75 15,000 105,0003.89
42,000 21,000 3 3.4 2.5 3.4 120.00 11 0 15,0000.36
39,000 3,000 1 1.6 1 1.55 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 3.75 0 21,000
6,000 6,000 8.65 8.65 8.1 8.1 110.00 5.35 6.1 5.2 6.1 15,000 90,00015
21,000 12,000 5.8 5.8 4.25 4.4 120.00 11 0 15,0000.71
36,000 3,000 2.95 2.95 1.85 1.95 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 1.5 3.75 1.5 3.75 3,000 21,000
110.00 4.6 6.5 4.6 6.5 18,000 75,000
9,000 6,000 6 6 4.6 4.6 120.00 11 0 15,0001.67
33,000 12,000 2.7 3 2.1 2.1 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.95 3.5 2.95 3 9,000 18,000
110.00 5.6 6.5 5.25 5.3 6,000 57,000
3,000 0 6.75 120.00 11 0 15,0005
21,000 3,000 3.2 3.2 2.7 2.7 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
110.00 4.75 5.25 4.5 5.2 27,000 51,000
3,000 0 6.75 120.00 11 0 15,0005
18,000 3,000 4.55 4.55 4.55 4.55 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
110.00 5.4 5.4 5.3 5.3 3,000 24,000
3,000 0 6.75 120.00 11 0 15,0005
15,000 6,000 4 4 4 4 130.00no data
3,000 0 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
110.00 5.3 5.7 5 5 21,000 21,000
3,000 0 6.75 120.00 11 0 15,0005
9,000 3,000 5 5 5 5 130.00no data
3,000 3,000 3.6 3.6 3.6 3.6 135.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
3,000 0 6.75 120.00 11 0 15,0005
6,000 0 5.05 130.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
3,000 0 6.75 120.00 11 11 11 11 3,000 15,0005
6,000 0 5.05 130.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
3,000 0 6.75 120.00 8.05 8.15 8.05 8.15 3,000 12,0004
6,000 0 5.05 130.00no data
3,000 0 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
3,000 0 6.75 120.00 9 9 9 9 -3,000 9,0003
6,000 0 5.05 130.00no data
3,000 3,000 1 1 1 1 160.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
3,000 3,000 6.75 6.75 6.75 6.75 120.00 11 11 10.25 10.25 9,000 12,0004
6,000 6,000 4.7 5.05 4.7 5.05 130.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
120.00 9.75 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
120.00 9.75 9.75 9.75 9.75 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2 0 9,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 1.95 2 1.95 2 6,000 9,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 0 3,000
120.00 12 0 3,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
100.00 2.2 2.2 2.2 2.2 3,000 3,000
120.00 12 12 12 12 3,000 3,000