Manappuram Finance Limited (MANAPPURAM) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	89.00	89.30	87.10	87.50	-1.57%	3269193	2865.07	28.50
27 Jun 2022	88.80	89.30	87.50	88.90	1.43%	3054476	2703.93	21.34
24 Jun 2022	85.40	88.15	84.80	87.65	4.22%	4376577	3801.22	20.82
23 Jun 2022	85.05	87.05	83.55	84.10	-1.75%	4292791	3634.34
22 Jun 2022	86.90	87.00	84.85	85.60	-1.95%	2238859	1921.77	21.51
21 Jun 2022	83.35	87.60	83.00	87.30	5.56%	4607358	3959.71	30.66
20 Jun 2022	86.85	87.10	81.50	82.70	-4.12%	4762229	3962.05	22.13
17 Jun 2022	86.25	87.40	85.00	86.25	-0.35%	3041129	2620.12	16.04
16 Jun 2022	90.00	90.10	86.00	86.55	-2.20%	4743127	4162.50	39.71
15 Jun 2022	88.05	89.50	87.50	88.50	0.57%	2223002	1965.51	24.14
14 Jun 2022	87.65	90.55	87.50	88.00	-0.56%	3113150	2765.30	25.16
13 Jun 2022	90.00	90.10	88.00	88.50	-4.43%	4330706	3850.49
10 Jun 2022	94.80	94.80	92.15	92.60	-2.42%	3704652	3446.76	31.20
09 Jun 2022	95.05	95.30	94.00	94.90	-0.05%	1656773	1568.26	18.64
08 Jun 2022	94.95	96.00	93.60	94.95	0.42%	2822114	2676.20	21.43
07 Jun 2022	94.10	94.95	92.75	94.55	-0.16%	3466459	3252.71	17.07
06 Jun 2022	94.80	95.10	91.50	94.70	0.16%	4991585	4658.04	14.69
03 Jun 2022	96.55	96.90	94.00	94.55	-1.20%	4020009	3836.08	24.04
02 Jun 2022	93.65	95.95	93.25	95.70	2.30%	3930482	3718.68	31.82
01 Jun 2022	95.50	96.55	93.00	93.55	-2.09%	5715306	5380.23	32.19
31 May 2022	94.75	96.70	94.00	95.55	1.38%	6279380	6002.45	32.82
30 May 2022	92.20	94.60	91.25	94.25	3.80%	6477568	6025.56	32.12

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	116.5	122.65	116.5	121.1	12	27,000	0%	INF%
04 Apr, 2022	122	123.55	121.65	123.25	48	99,000	1.78%	266.67%	Fresh Long
05 Apr, 2022	124	126.1	122.6	124.35	74	225,000	0.89%	127.27%
06 Apr, 2022	123.65	125.3	123.5	123.9	47	234,000	-0.36%	4%
07 Apr, 2022	124.85	127.2	124.5	124.9	27	270,000	0.81%	15.38%
08 Apr, 2022	125.8	125.8	122.1	124.2	80	363,000	-0.56%	34.44%
11 Apr, 2022	124.3	125.1	123.8	124.7	27	402,000	0.4%	10.74%
12 Apr, 2022	123	124.3	121	123.85	40	459,000	-0.68%	14.18%
13 Apr, 2022	124.6	125.3	123.5	123.9	34	480,000	0.04%	4.58%
18 Apr, 2022	120.8	124.5	120.8	123.9	54	534,000	0%	11.25%
19 Apr, 2022	124.5	125	115.7	118.55	66	621,000	-4.32%	16.29%	Fresh Short
20 Apr, 2022	119	119.4	115	116.1	129	786,000	-2.07%	26.57%	Fresh Short
21 Apr, 2022	117	122.25	117	122.05	94	744,000	5.12%	-5.98%	Short Covering
22 Apr, 2022	120	121.7	119	119.4	64	837,000	-2.17%	12.5%	Fresh Short
25 Apr, 2022	117.6	117.6	115	115.65	143	1,107,000	-3.14%	32.26%	Fresh Short
26 Apr, 2022	117.25	118.7	116.35	118.4	143	1,206,000	2.38%	8.94%	Fresh Long
27 Apr, 2022	117.85	118	115.05	116.65	134	1,476,000	-1.48%	22.39%	Fresh Short
28 Apr, 2022	117.15	117.2	115.35	116.45	145	1,770,000	-0.17%	19.92%
29 Apr, 2022	117.6	118.65	114.9	115.45	176	1,908,000	-0.86%	7.8%
02 May, 2022	114.9	115	112.55	114.75	117	1,917,000	-0.61%	0.47%
04 May, 2022	115.35	116.55	111	111.5	155	2,001,000	-2.83%	4.38%	Fresh Short
05 May, 2022	112.3	115.1	111.45	111.7	167	2,091,000	0.18%	4.5%
06 May, 2022	109.8	110.55	106.9	109.7	253	2,202,000	-1.79%	5.31%	Fresh Short
09 May, 2022	109.25	109.85	105.5	108.75	426	2,310,000	-0.87%	4.9%
10 May, 2022	110.85	112.4	107.1	107.4	181	2,457,000	-1.24%	6.36%	Fresh Short
11 May, 2022	108	108	102.65	105.15	300	2,631,000	-2.09%	7.08%	Fresh Short
13 May, 2022	102.8	103.4	98.2	98.75	398	3,465,000	-6.09%	9.58%	Fresh Short
16 May, 2022	99.35	101.35	98.15	100.9	446	3,735,000	2.18%	7.79%	Fresh Long
17 May, 2022	101.1	106.1	101.1	105.55	596	3,960,000	4.61%	6.02%	Fresh Long
18 May, 2022	106.8	106.8	103.1	104.6	566	4,395,000	-0.9%	10.98%
19 May, 2022	102	102	91.05	94.1	2691	6,468,000	-10.04%	47.17%	Fresh Short
20 May, 2022	95.2	97	92.4	93.2	1779	8,337,000	-0.96%	28.9%
23 May, 2022	92.9	94.5	92.45	92.75	2423	10,752,000	-0.48%	28.97%
24 May, 2022	94.15	94.2	88.35	89.4	4110	16,284,000	-3.61%	51.45%	Fresh Short
25 May, 2022	89.45	89.8	86.95	88.2	3714	20,394,000	-1.34%	25.24%	Fresh Short
27 May, 2022	91.9	91.9	89.65	91.1	2447	26,004,000	3.29%	2.85%	Fresh Long
30 May, 2022	92.2	95	91.6	94.65	2915	26,544,000	3.9%	2.08%	Fresh Long
31 May, 2022	94.6	97	94.25	95.95	2342	25,701,000	1.37%	-3.39%	Short Covering
01 Jun, 2022	95.3	96.85	93.1	93.85	2190	25,278,000	-2.19%	-1.7%	Long Unwinding
02 Jun, 2022	93.55	96.3	93.45	96	1326	25,284,000	2.29%	0.02%	Fresh Long
03 Jun, 2022	96.8	97	94.25	94.75	1820	24,783,000	-1.3%	-2.06%	Long Unwinding
06 Jun, 2022	95.2	95.5	91.6	95.1	2045	24,708,000	0.37%	-0.3%
07 Jun, 2022	94	95.1	92.1	94.75	1280	24,597,000	-0.37%	-0.45%
08 Jun, 2022	94.6	96.5	93.8	95.2	1321	24,444,000	0.47%	-0.63%
09 Jun, 2022	94.9	95.6	94.15	95.2	886	24,504,000	0%	0.25%
10 Jun, 2022	94.6	94.7	92.2	92.7	1864	24,567,000	-2.63%	0.26%	Fresh Short
13 Jun, 2022	90.7	90.7	87.95	88.6	1802	24,522,000	-4.42%	-0.18%	Long Unwinding
14 Jun, 2022	88.35	90.85	87.5	87.95	1641	24,972,000	-0.73%	1.84%
15 Jun, 2022	88.15	89.75	87.6	88.75	1108	24,789,000	0.91%	-0.74%
16 Jun, 2022	89.9	90.25	86.2	86.6	2170	23,667,000	-2.42%	-4.98%	Long Unwinding
17 Jun, 2022	85.35	87.6	84.95	86.65	1766	23,118,000	0.06%	-2.43%
20 Jun, 2022	87.1	87.2	81.35	82.75	2656	23,085,000	-4.5%	-0.14%	Long Unwinding
21 Jun, 2022	83.75	87.7	83.5	87.5	2108	22,710,000	5.74%	-1.68%	Short Covering
22 Jun, 2022	86.6	87.15	84.75	85.55	1393	22,533,000	-2.23%	-0.79%	Long Unwinding
23 Jun, 2022	85.5	87.2	83.6	84.35	1531	21,705,000	-1.4%	-3.97%	Long Unwinding
24 Jun, 2022	83.1	88.25	83.1	87.65	2046	20,541,000	3.91%	-6.01%	Short Covering
27 Jun, 2022	88.75	89.4	87.4	88.95	3104	16,923,000	1.48%	-27.19%	Short Covering
28 Jun, 2022	88	89.25	87.05	87.45	3698	11,337,000	-1.69%	-97.13%	Long Unwinding

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.05	0	63,000
						67.50	0.05	0.05	0.05	0.05	0	12,000
						70.00	0.05	0.05	0.05	0.05	-15,000	390,000
12,000	0				10.65	75.00	0.05	0.1	0.05	0.05	-129,000	825,000	68.75
12,000	0				8.35	77.50	0.1	0.1	0.05	0.05	-15,000	153,000	12.75
156,000	-6,000	7.65	7.65	7.35	7.45	80.00	0.1	0.15	0.05	0.05	-345,000	1,089,000	6.98
207,000	0	5.05	5.45	5	5	82.50	0.15	0.25	0.1	0.2	36,000	228,000	1.1
423,000	-75,000	3.8	4.25	2.7	2.9	85.00	0.5	0.65	0.4	0.6	-78,000	801,000	1.89
336,000	-15,000	1.35	1.5	1.05	1.3	87.50	0.8	1.5	0.8	1.35	-3,000	186,000	0.55
1,794,000	-39,000	0.75	1.1	0.35	0.4	90.00	2.1	3.35	2.1	2.9	-72,000	486,000	0.27
516,000	36,000	0.35	0.45	0.15	0.15	92.50	4.85	5.5	4.7	5.3	-12,000	93,000	0.18
1,419,000	-90,000	0.2	0.2	0.1	0.15	95.00	7.5	7.95	7.5	7.8	-18,000	252,000	0.18
366,000	-36,000	0.1	0.1	0.05	0.1	97.50	9.35	9.35	9.35	9.35	-3,000	57,000	0.16
1,767,000	-84,000	0.05	0.1	0.05	0.1	100.00	12.5	12.8	12.5	12.75	-15,000	294,000	0.17
171,000	-3,000	0.05	0.05	0.05	0.05	102.50				17.9	0	24,000	0.14
711,000	-3,000	0.05	0.05	0.05	0.05	105.00				16.45	0	87,000	0.12
60,000	-3,000	0.05	0.05	0.05	0.05	107.50				14.45	0	6,000	0.1
870,000	-42,000	0.05	0.05	0.05	0.05	110.00	22.7	23	22	23	-36,000	288,000	0.33
48,000	0				0.05	112.50	no data
735,000	-12,000	0.05	0.05	0.05	0.05	115.00	27.7	27.75	27.7	27.75	-9,000	204,000	0.28
6,000	0				0.45	117.50	no data
399,000	-33,000	0.05	0.05	0.05	0.05	120.00	32.6	32.6	32.3	32.6	-24,000	138,000	0.35
9,000	0				0.2	125.00				38	0	6,000	0.67
105,000	0				0.1	130.00				42	0	18,000	0.17
15,000	0				0.05	135.00	no data
36,000	9,000	0.1	0.65	0.05	0.05	140.00	52.5	53.25	52.5	52.8	-6,000	57,000	1.58
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.05	0	63,000
						67.50				0.05	0	12,000
						70.00	0.05	0.05	0.05	0.05	-9,000	405,000
12,000	0				10.65	75.00	0.1	0.1	0.05	0.05	-33,000	954,000	79.5
12,000	0				8.35	77.50	0.1	0.15	0.1	0.15	-3,000	168,000	14
162,000	0	8.7	9	7.75	9	80.00	0.2	0.2	0.1	0.1	-93,000	1,434,000	8.85
207,000	-3,000	6.25	6.6	6.25	6.6	82.50	0.3	0.3	0.2	0.25	-9,000	192,000	0.93
498,000	-102,000	4.2	4.6	3.25	4.2	85.00	0.6	0.75	0.35	0.4	6,000	879,000	1.77
351,000	57,000	2.4	2.6	1.6	2.25	87.50	1.25	1.55	0.8	0.85	27,000	189,000	0.54
1,833,000	-261,000	1.2	1.2	0.65	1.05	90.00	2.55	3.1	1.8	2.05	-69,000	558,000	0.3
480,000	-18,000	0.6	0.6	0.3	0.5	92.50	4.6	5	3.7	4.2	-18,000	105,000	0.22
1,509,000	-42,000	0.3	0.3	0.15	0.3	95.00	6.85	7.6	6.1	6.2	-39,000	270,000	0.18
402,000	-51,000	0.1	0.15	0.1	0.15	97.50				11.45	0	60,000	0.15
1,851,000	-141,000	0.1	0.15	0.05	0.1	100.00	11.4	12.2	10.9	11.05	-66,000	309,000	0.17
174,000	0	0.05	0.05	0.05	0.05	102.50				17.9	0	24,000	0.14
714,000	-21,000	0.1	0.1	0.05	0.05	105.00	16.6	16.6	16.45	16.45	0	87,000	0.12
63,000	0				0.05	107.50				14.45	0	6,000	0.1
912,000	-33,000	0.05	0.05	0.05	0.05	110.00	21.5	21.7	20.95	21.55	-36,000	324,000	0.36
48,000	0				0.05	112.50	no data
747,000	-12,000	0.05	0.05	0.05	0.05	115.00	27	27	26.25	26.25	-12,000	213,000	0.29
6,000	0				0.45	117.50	no data
432,000	-15,000	0.05	0.05	0.05	0.05	120.00	31.95	31.95	31	31	-9,000	162,000	0.38
9,000	0				0.2	125.00				38	0	6,000	0.67
105,000	3,000	0.05	0.1	0.05	0.1	130.00	42	42	42	42	0	18,000	0.17
15,000	0				0.05	135.00	no data
27,000	-9,000	0.1	0.1	0.1	0.1	140.00	51.85	51.85	51.6	51.6	-12,000	63,000	2.33
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.05	0.05	0.05	0.05	0	63,000
						67.50	0.05	0.05	0.05	0.05	-3,000	12,000
						70.00	0.25	0.25	0.1	0.1	-18,000	414,000
12,000	0				10.65	75.00	0.2	0.2	0.1	0.1	81,000	987,000	82.25
12,000	0				8.35	77.50	0.25	0.25	0.15	0.15	-9,000	171,000	14.25
162,000	-9,000	5.75	8.3	5.75	7.8	80.00	0.55	0.6	0.25	0.3	102,000	1,527,000	9.43
210,000	-21,000	4.5	5.65	4.5	5.65	82.50	1.05	1.05	0.5	0.55	-57,000	201,000	0.96
600,000	-114,000	2.05	4.35	1.95	3.5	85.00	1.9	2.05	0.9	1	9,000	873,000	1.46
294,000	-120,000	1	2.65	0.9	1.9	87.50	2.55	2.75	1.7	1.8	-15,000	162,000	0.55
2,094,000	141,000	0.6	1.5	0.45	0.95	90.00	5.1	5.4	3.2	3.25	3,000	627,000	0.3
498,000	3,000	0.25	0.75	0.25	0.45	92.50	5.35	5.35	5.35	5.35	-3,000	123,000	0.25
1,551,000	-240,000	0.2	0.45	0.15	0.25	95.00	10.15	10.15	7.25	7.55	-42,000	309,000	0.2
453,000	-30,000	0.1	0.2	0.1	0.1	97.50				11.45	0	60,000	0.13
1,992,000	-228,000	0.1	0.2	0.1	0.15	100.00	14.6	14.6	12	12.4	-15,000	375,000	0.19
174,000	-6,000	0.05	0.05	0.05	0.05	102.50				17.9	0	24,000	0.14
735,000	-93,000	0.1	0.1	0.05	0.05	105.00	18.75	18.75	18	18	-24,000	87,000	0.12
63,000	0				0.05	107.50				14.45	0	6,000	0.1
945,000	-81,000	0.1	0.1	0.05	0.1	110.00	24.85	24.85	22	22.5	-12,000	360,000	0.38
48,000	0				0.05	112.50	no data
759,000	-3,000	0.05	0.05	0.05	0.05	115.00				28.5	0	225,000	0.3
6,000	0				0.45	117.50	no data
447,000	-36,000	0.05	0.1	0.05	0.1	120.00	33.25	33.25	32.15	32.5	-15,000	171,000	0.38
9,000	0				0.2	125.00				38	0	6,000	0.67
102,000	0	0.05	0.1	0.05	0.1	130.00	42.45	42.45	42.35	42.35	-6,000	18,000	0.18
15,000	-3,000	0.05	0.05	0.05	0.05	135.00	no data
36,000	-3,000	0.1	0.1	0.1	0.1	140.00	54	54	54	54	-3,000	75,000	2.08
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.2	0.05	0.2	0	63,000
						67.50				0.1	0	15,000
						70.00	0.15	0.2	0.15	0.2	-3,000	432,000
12,000	0				10.65	75.00	0.25	0.35	0.2	0.25	21,000	906,000	75.5
12,000	0				8.35	77.50	0.4	0.45	0.3	0.4	-30,000	180,000	15
171,000	-12,000	7	7.25	4.75	5	80.00	0.8	0.85	0.4	0.75	-231,000	1,425,000	8.33
231,000	3,000	3.4	3.4	3.1	3.1	82.50	1.15	1.5	0.75	1.4	-24,000	258,000	1.12
714,000	93,000	2.65	3.4	1.45	1.75	85.00	2.15	2.8	1.25	2.4	-108,000	864,000	1.21
414,000	48,000	1.55	1.95	0.75	0.85	87.50	2.75	4.4	2.3	4	-33,000	177,000	0.43
1,953,000	-102,000	0.75	1	0.4	0.5	90.00	5.15	6.5	3.9	6.05	-36,000	624,000	0.32
495,000	-57,000	0.5	0.5	0.25	0.25	92.50	8.3	8.3	8.3	8.3	-3,000	126,000	0.25
1,791,000	129,000	0.25	0.35	0.15	0.15	95.00	9	11.35	9	10.85	-6,000	351,000	0.2
483,000	3,000	0.2	0.2	0.15	0.15	97.50				11.45	0	60,000	0.12
2,220,000	-159,000	0.1	0.2	0.1	0.1	100.00	13.6	16.05	13	16.05	-12,000	390,000	0.18
180,000	0				0.1	102.50				17.9	0	24,000	0.13
828,000	-39,000	0.1	0.1	0.05	0.05	105.00				19.4	0	111,000	0.13
63,000	-3,000	0.05	0.05	0.05	0.05	107.50				14.45	0	6,000	0.1
1,026,000	-99,000	0.05	0.1	0.05	0.1	110.00	23.1	25.6	23.1	25.6	3,000	372,000	0.36
48,000	0				0.05	112.50	no data
762,000	0				0.05	115.00				28.5	0	225,000	0.3
6,000	0				0.45	117.50	no data
483,000	-36,000	0.05	0.1	0.05	0.1	120.00	36.1	36.1	36	36	-9,000	186,000	0.39
9,000	0				0.2	125.00				38	0	6,000	0.67
102,000	0	0.05	0.05	0.05	0.05	130.00				44.5	0	24,000	0.24
18,000	0				0.05	135.00	no data
39,000	0				0.05	140.00				53	0	78,000	2
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.15	0	63,000
						67.50	0.1	0.1	0.1	0.1	0	15,000
						70.00	0.15	0.2	0.15	0.15	0	435,000
12,000	3,000	10.65	10.65	10.65	10.65	75.00	0.4	0.4	0.3	0.35	-42,000	885,000	73.75
12,000	3,000	8.35	8.35	8.35	8.35	77.50	0.45	0.55	0.4	0.5	-3,000	210,000	17.5
183,000	-3,000	6.75	6.75	6.3	6.3	80.00	0.7	0.9	0.65	0.85	-462,000	1,656,000	9.05
228,000	0	4.75	4.75	3.8	3.8	82.50	1	1.45	1	1.3	-42,000	282,000	1.24
621,000	-171,000	3.3	3.75	2.25	2.65	85.00	1.9	2.45	1.65	2.1	27,000	972,000	1.57
366,000	-18,000	2.2	2.35	1.25	1.35	87.50	2.8	3.95	2.7	3.95	-15,000	210,000	0.57
2,055,000	132,000	1.15	1.35	0.7	0.8	90.00	4.75	5.85	4.3	5.2	-21,000	660,000	0.32
552,000	132,000	0.65	0.8	0.4	0.45	92.50	6.25	7.85	6.25	7.4	-9,000	129,000	0.23
1,662,000	57,000	0.5	0.5	0.25	0.3	95.00	8.7	10.35	8.65	9.7	-24,000	357,000	0.21
480,000	-27,000	0.35	0.35	0.15	0.25	97.50	11.45	11.45	11.45	11.45	0	60,000	0.13
2,379,000	9,000	0.25	0.25	0.15	0.15	100.00	14.65	15.1	14.65	15.1	-6,000	402,000	0.17
180,000	-3,000	0.15	0.15	0.05	0.1	102.50				17.9	0	24,000	0.13
867,000	-24,000	0.1	0.1	0.05	0.05	105.00	19.6	19.6	19.4	19.4	-6,000	111,000	0.13
66,000	0	0.05	0.05	0.05	0.05	107.50				14.45	0	6,000	0.09
1,125,000	-3,000	0.05	0.1	0.05	0.1	110.00	23.6	23.6	23.6	23.6	0	369,000	0.33
48,000	-3,000	0.05	0.05	0.05	0.05	112.50	no data
762,000	0				0.05	115.00				28.5	0	225,000	0.3
6,000	0				0.45	117.50	no data
519,000	-6,000	0.05	0.05	0.05	0.05	120.00				34	0	195,000	0.38
9,000	0				0.2	125.00				38	0	6,000	0.67
102,000	-3,000	0.1	0.15	0.05	0.05	130.00	44.5	44.5	44.5	44.5	-6,000	24,000	0.24
18,000	0				0.05	135.00	no data
39,000	0	0.05	0.05	0.05	0.05	140.00				53	0	78,000	2
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.15	0.15	0.15	0.15	0	63,000
						67.50	0.05	0.05	0.05	0.05	0	15,000
						70.00	0.3	0.3	0.15	0.2	-54,000	435,000
9,000	-3,000	10.75	11.7	10.75	11.7	75.00	0.5	0.7	0.35	0.4	-36,000	927,000	103
9,000	0	7	7	7	7	77.50	0.6	1.1	0.4	0.45	42,000	213,000	23.67
186,000	15,000	5.65	8.25	5.5	8.25	80.00	1.4	1.55	0.6	0.7	912,000	2,118,000	11.39
228,000	33,000	3.45	6.15	3.45	5.8	82.50	2	2.15	0.95	1.05	90,000	324,000	1.42
792,000	-15,000	2.3	4.35	2.2	4.1	85.00	3.25	3.25	1.55	1.65	144,000	945,000	1.19
384,000	3,000	1.4	2.8	1.2	2.6	87.50	4.45	4.55	2.5	2.55	84,000	225,000	0.59
1,923,000	147,000	0.7	1.75	0.7	1.6	90.00	6	6.65	4	4.05	-45,000	681,000	0.35
420,000	-90,000	0.5	1	0.4	0.95	92.50	8.45	8.7	6.55	6.55	-6,000	138,000	0.33
1,605,000	-99,000	0.5	0.6	0.3	0.6	95.00	10.35	11.1	8.1	8.15	-15,000	381,000	0.24
507,000	75,000	0.25	0.4	0.25	0.35	97.50	14	14	10.8	10.8	0	60,000	0.12
2,370,000	-234,000	0.25	0.3	0.2	0.25	100.00	15.65	15.95	13	13	-18,000	408,000	0.17
183,000	-9,000	0.3	0.3	0.1	0.1	102.50	17.9	17.9	17.9	17.9	-3,000	24,000	0.13
891,000	0	0.1	0.15	0.1	0.15	105.00	20.4	20.4	17.9	17.9	0	117,000	0.13
66,000	-9,000	0.15	0.15	0.15	0.15	107.50				14.45	0	6,000	0.09
1,128,000	-48,000	0.1	0.1	0.05	0.1	110.00	23.5	23.5	22.5	22.5	-6,000	369,000	0.33
51,000	0	0.1	0.1	0.1	0.1	112.50	no data
762,000	-18,000	0.05	0.05	0.05	0.05	115.00	28.5	28.5	28.5	28.5	-3,000	225,000	0.3
6,000	0				0.45	117.50	no data
525,000	-27,000	0.05	0.1	0.05	0.1	120.00	34	34	34	34	-6,000	195,000	0.37
9,000	0				0.2	125.00				38	0	6,000	0.67
105,000	0				0.05	130.00				45	0	30,000	0.29
18,000	0				0.05	135.00	no data
39,000	-3,000	0.05	0.05	0.05	0.05	140.00	53	53	53	53	-3,000	78,000	2
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.15	0.3	0.15	0.2	0	63,000
						67.50	0.25	0.25	0.25	0.25	3,000	15,000
						70.00	0.25	0.7	0.15	0.4	267,000	489,000
12,000	12,000	7.45	8	7.45	8	75.00	0.4	1.3	0.4	0.75	336,000	963,000	80.25
9,000	9,000	6.15	6.4	6.15	6.4	77.50	0.8	1.75	0.65	0.95	111,000	171,000	19
171,000	54,000	6.2	6.2	3.75	4.35	80.00	0.95	2.4	0.95	1.7	204,000	1,206,000	7.05
195,000	168,000	3.2	3.4	2.3	2.85	82.50	2	3.35	1.95	2.6	84,000	234,000	1.2
807,000	477,000	3.25	3.25	1.3	1.7	85.00	2.3	4.95	2.3	4.05	-384,000	801,000	0.99
381,000	132,000	2.5	2.6	0.75	0.95	87.50	4.3	6.8	4.3	5.7	-78,000	141,000	0.37
1,776,000	186,000	1.6	1.65	0.45	0.55	90.00	5.5	8.8	5.5	8.15	-81,000	726,000	0.41
510,000	117,000	0.95	0.95	0.3	0.4	92.50	10.3	11	10.3	10.4	-9,000	144,000	0.28
1,704,000	-120,000	0.75	0.85	0.25	0.3	95.00	10.8	13	10.8	12.9	-36,000	396,000	0.23
432,000	-24,000	0.45	0.45	0.2	0.2	97.50	12.9	14.3	12.9	14.3	-6,000	60,000	0.14
2,604,000	-39,000	0.35	0.35	0.2	0.25	100.00	14.3	18.5	14.3	17.8	-21,000	426,000	0.16
192,000	-6,000	0.15	0.2	0.15	0.2	102.50				12.95	0	27,000	0.14
891,000	-12,000	0.15	0.2	0.15	0.15	105.00	18.35	23.45	18.35	23.45	3,000	117,000	0.13
75,000	0				0.15	107.50				14.45	0	6,000	0.08
1,176,000	-57,000	0.1	0.15	0.05	0.1	110.00	23.25	27.8	23.25	27.8	-3,000	375,000	0.32
51,000	-3,000	0.1	0.1	0.1	0.1	112.50	no data
780,000	0				0.1	115.00				20	0	228,000	0.29
6,000	0				0.45	117.50	no data
552,000	-45,000	0.05	0.05	0.05	0.05	120.00	33.15	38	33.15	38	0	201,000	0.36
9,000	0				0.2	125.00				38	0	6,000	0.67
105,000	-3,000	0.05	0.05	0.05	0.05	130.00				45	0	30,000	0.29
18,000	0				0.05	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0	0.05	0.05	0.05	0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.1	0.1	0.1	0	63,000
						67.50				0.1	0	12,000
						70.00	0.25	0.3	0.2	0.2	42,000	222,000
						75.00	0.6	0.6	0.35	0.45	-6,000	627,000
						77.50	0.75	0.8	0.6	0.75	12,000	60,000
117,000	0	6.9	7.5	6.75	7.5	80.00	1.55	1.65	0.85	1	12,000	1,002,000	8.56
27,000	3,000	5.3	5.6	5.15	5.15	82.50	2.35	2.35	1.3	1.45	3,000	150,000	5.56
330,000	78,000	3.45	4.8	3.3	4.05	85.00	3.1	3.5	2	2.3	-165,000	1,185,000	3.59
249,000	39,000	2.55	3.35	2.2	2.6	87.50	4.85	4.85	3	3.5	3,000	219,000	0.88
1,590,000	333,000	2.15	2.3	1.4	1.7	90.00	6.15	6.5	4.45	5	-57,000	807,000	0.51
393,000	-3,000	1	1.4	0.95	1.1	92.50	8	8	6.05	6.05	0	153,000	0.39
1,824,000	-21,000	1.55	1.55	0.6	0.75	95.00	10.4	10.4	8.5	8.5	-39,000	432,000	0.24
456,000	15,000	0.5	0.55	0.4	0.5	97.50	12.55	12.55	10.6	10.6	3,000	66,000	0.14
2,643,000	-111,000	0.35	0.4	0.25	0.35	100.00	14.7	14.95	13.25	14.95	-30,000	447,000	0.17
198,000	-3,000	0.2	0.3	0.2	0.3	102.50				12.95	0	27,000	0.14
903,000	-15,000	0.3	0.3	0.15	0.2	105.00	19	19	19	19	-6,000	114,000	0.13
75,000	0	0.25	0.25	0.15	0.15	107.50				14.45	0	6,000	0.08
1,233,000	-48,000	0.2	0.2	0.1	0.15	110.00	24.6	24.6	24.3	24.3	-6,000	378,000	0.31
54,000	0				0.2	112.50	no data
780,000	-48,000	0.05	0.1	0.05	0.1	115.00				20	0	228,000	0.29
6,000	0				0.45	117.50	no data
597,000	-39,000	0.05	0.1	0.05	0.1	120.00	34.05	34.3	34.05	34.05	-9,000	201,000	0.34
9,000	0				0.2	125.00				38	0	6,000	0.67
108,000	-6,000	0.05	0.1	0.05	0.1	130.00	45	45	45	45	-3,000	30,000	0.28
18,000	0				0.05	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	63,000
						67.50				0.1	0	12,000
						70.00	0.1	0.35	0.1	0.3	9,000	180,000
						75.00	0.3	0.65	0.25	0.6	-54,000	633,000
						77.50	0.45	1.05	0.45	0.95	27,000	48,000
117,000	-12,000	9.9	9.9	7.75	7.9	80.00	0.65	1.55	0.6	1.4	-243,000	990,000	8.46
24,000	15,000	5.95	5.95	5.9	5.9	82.50	1	2.25	1	2.15	3,000	147,000	6.13
252,000	21,000	6.6	6.6	4.3	4.5	85.00	1.5	3.2	1.4	3	498,000	1,350,000	5.36
210,000	138,000	3.95	4.05	2.95	3.15	87.50	2.25	4.4	2.25	4.05	-33,000	216,000	1.03
1,257,000	-15,000	3.4	3.4	1.9	2.1	90.00	3.3	5.8	3.2	5.45	-84,000	864,000	0.69
396,000	-12,000	2.4	2.4	1.25	1.4	92.50	4.9	7.3	4.9	7.3	-9,000	153,000	0.39
1,845,000	-102,000	1.5	1.55	0.75	0.9	95.00	6.55	9.4	6.55	9.1	-36,000	471,000	0.26
441,000	-186,000	0.85	1	0.5	0.6	97.50	9	11.6	9	11.6	-12,000	63,000	0.14
2,754,000	-186,000	0.75	0.75	0.35	0.4	100.00	11.25	14	11.25	14	-21,000	477,000	0.17
201,000	-33,000	0.4	0.4	0.25	0.3	102.50				12.95	0	27,000	0.13
918,000	-72,000	0.3	0.35	0.2	0.25	105.00	17.75	17.75	16.6	16.6	-6,000	120,000	0.13
75,000	0	0.25	0.25	0.25	0.25	107.50				14.45	0	6,000	0.08
1,281,000	-60,000	0.2	0.2	0.1	0.15	110.00	23.7	23.7	23.7	23.7	-3,000	384,000	0.3
54,000	0				0.2	112.50	no data
828,000	0	0.15	0.15	0.05	0.05	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
636,000	0	0.05	0.1	0.05	0.05	120.00				25	0	210,000	0.33
9,000	0				0.2	125.00				38	0	6,000	0.67
114,000	-39,000	0.05	0.1	0.05	0.05	130.00				34	0	33,000	0.29
18,000	0	0.05	0.05	0.05	0.05	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.1	0.1	0.1	-3,000	63,000
						67.50				0.1	0	12,000
						70.00				0.25	0	171,000
						75.00	0.4	0.4	0.35	0.4	27,000	687,000
						77.50	0.7	0.7	0.6	0.6	21,000	21,000
129,000	3,000	9	9.6	9	9.6	80.00	1	1.25	0.8	0.9	57,000	1,233,000	9.56
9,000	3,000	8.05	8.05	8.05	8.05	82.50	1.5	1.5	1.15	1.25	3,000	144,000	16
231,000	15,000	5.3	6.2	5	5.9	85.00	2	2.35	1.7	1.9	69,000	852,000	3.69
72,000	27,000	3.95	4.6	3.8	4	87.50	2.9	3.4	2.3	2.75	60,000	249,000	3.46
1,272,000	30,000	2.9	3.1	2.5	2.8	90.00	4.15	4.8	3.5	4.05	-30,000	948,000	0.75
408,000	3,000	2.05	2.05	1.7	1.9	92.50	6.45	6.45	5.2	5.2	6,000	162,000	0.4
1,947,000	18,000	1.35	1.5	1.2	1.3	95.00	8.45	8.55	7.2	7.55	6,000	507,000	0.26
627,000	123,000	1	1	0.8	0.9	97.50	9.25	9.5	9.25	9.45	3,000	75,000	0.12
2,940,000	78,000	0.75	0.85	0.6	0.65	100.00	11.9	11.95	11.6	11.9	-24,000	498,000	0.17
234,000	24,000	0.55	0.55	0.45	0.45	102.50				12.95	0	27,000	0.12
990,000	6,000	0.35	0.4	0.3	0.35	105.00				16.75	0	126,000	0.13
75,000	0				0.3	107.50				14.45	0	6,000	0.08
1,341,000	-3,000	0.2	0.25	0.2	0.25	110.00	21.3	21.3	21.3	21.3	0	387,000	0.29
54,000	0				0.2	112.50	no data
828,000	0	0.15	0.15	0.1	0.15	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
636,000	-3,000	0.1	0.1	0.1	0.1	120.00				25	0	210,000	0.33
9,000	0				0.2	125.00				38	0	6,000	0.67
153,000	0				0.05	130.00				34	0	33,000	0.22
18,000	0				0.15	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.2	0.25	0.15	0.25	-9,000	171,000
						75.00	0.4	0.5	0.3	0.5	9,000	660,000
126,000	6,000	9.95	11	8.85	8.85	80.00	0.85	1.15	0.65	1.1	-147,000	1,176,000	9.33
6,000	0				12.55	82.50	1.25	1.6	1	1.55	3,000	141,000	23.5
216,000	21,000	7	7	5	5.35	85.00	1.85	2.5	1.35	2.3	114,000	783,000	3.63
45,000	-21,000	4.75	5.1	3.7	3.9	87.50	2.8	3.5	1.95	3.35	36,000	189,000	4.2
1,242,000	156,000	2.95	3.8	2.5	2.75	90.00	3.5	5	2.95	4.75	9,000	978,000	0.79
405,000	54,000	2.15	2.65	1.75	1.95	92.50	4.7	6.5	4.55	6.3	-24,000	156,000	0.39
1,929,000	51,000	1.6	1.75	1.25	1.4	95.00	7.4	8.65	6.05	8.5	12,000	501,000	0.26
504,000	-33,000	1.15	1.2	0.9	1	97.50	9.25	9.6	9.25	9.6	0	72,000	0.14
2,862,000	30,000	0.6	0.85	0.6	0.75	100.00	10.3	13	10.3	12.65	-15,000	522,000	0.18
210,000	-18,000	0.5	0.55	0.45	0.55	102.50	12.95	12.95	12.95	12.95	0	27,000	0.13
984,000	-51,000	0.4	0.45	0.35	0.4	105.00				16.75	0	126,000	0.13
75,000	-6,000	0.3	0.3	0.3	0.3	107.50				14.45	0	6,000	0.08
1,344,000	15,000	0.25	0.25	0.2	0.25	110.00	20	20	20	20	0	387,000	0.29
54,000	0				0.2	112.50	no data
828,000	6,000	0.1	0.15	0.1	0.15	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
639,000	-12,000	0.15	0.15	0.1	0.15	120.00				25	0	210,000	0.33
9,000	0				0.2	125.00				38	0	6,000	0.67
153,000	0				0.05	130.00				34	0	33,000	0.22
18,000	0				0.15	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.1	0.1	0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.2	0.25	0.15	0.25	6,000	180,000
						75.00	0.55	0.55	0.3	0.45	-42,000	651,000
120,000	42,000	10.25	10.25	9.45	10	80.00	0.95	1.4	0.75	1.05	12,000	1,323,000	11.03
6,000	0				12.55	82.50	1.2	1.5	1.1	1.5	3,000	138,000	23
195,000	6,000	5.9	6.4	5.1	5.55	85.00	1.75	2.3	1.7	2.15	36,000	669,000	3.43
66,000	18,000	4.65	4.9	3.95	3.95	87.50	2.5	3.35	2.5	3.15	-9,000	153,000	2.32
1,086,000	426,000	3.5	3.75	2.7	3	90.00	3.7	4.75	3.55	4.4	-183,000	969,000	0.89
351,000	0	2	2.55	1.9	2.1	92.50	5.55	6.4	5	6.1	-12,000	180,000	0.51
1,878,000	150,000	2.5	2.5	1.35	1.45	95.00	7.6	8.3	6.75	7.85	-60,000	489,000	0.26
537,000	63,000	1.1	1.2	0.95	1	97.50	9	9.9	9	9.9	3,000	72,000	0.13
2,832,000	54,000	1.05	1.1	0.7	0.75	100.00	11.5	12.55	10.9	12.15	-9,000	537,000	0.19
228,000	-36,000	0.6	0.6	0.5	0.5	102.50	13.4	14.15	13.4	14.15	-6,000	27,000	0.12
1,035,000	-207,000	0.55	0.55	0.35	0.4	105.00	15.8	16.75	15.8	16.75	-3,000	126,000	0.12
81,000	6,000	0.25	0.3	0.25	0.3	107.50				14.45	0	6,000	0.07
1,329,000	-96,000	0.2	0.25	0.2	0.25	110.00	21.05	21.6	21.05	21.6	-6,000	387,000	0.29
54,000	-15,000	0.1	0.2	0.1	0.2	112.50	no data
822,000	6,000	0.1	0.15	0.1	0.15	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
651,000	-57,000	0.1	0.15	0.05	0.15	120.00				25	0	210,000	0.32
9,000	0				0.2	125.00				38	0	6,000	0.67
153,000	-12,000	0.05	0.05	0.05	0.05	130.00				34	0	33,000	0.22
18,000	0				0.15	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.1	0.1	0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.15	0.15	0.1	0.1	-6,000	174,000
						75.00	0.25	0.3	0.25	0.25	0	693,000
78,000	3,000	14.1	14.1	13.9	13.9	80.00	0.7	0.7	0.5	0.6	-39,000	1,311,000	16.81
6,000	0				12.55	82.50	0.9	0.9	0.8	0.8	-3,000	135,000	22.5
189,000	3,000	9.7	9.7	8.95	8.95	85.00	1.1	1.35	1	1.2	-48,000	633,000	3.35
48,000	-12,000	7.6	7.6	7	7	87.50	1.5	1.9	1.5	1.8	9,000	162,000	3.38
660,000	54,000	6.2	6.2	5.1	5.25	90.00	2.2	2.75	2.1	2.6	-96,000	1,152,000	1.75
351,000	96,000	4.5	4.55	3.7	3.85	92.50	3.05	3.95	3.05	3.65	3,000	192,000	0.55
1,728,000	210,000	3.45	3.65	2.7	2.8	95.00	4.15	5.4	4.05	5	-6,000	549,000	0.32
474,000	0	2.5	2.5	1.9	1.95	97.50	5.55	6.95	5.55	6.6	-3,000	69,000	0.15
2,778,000	-24,000	1.85	1.9	1.3	1.35	100.00	7.45	9	7.45	8.5	18,000	546,000	0.2
264,000	39,000	1.25	1.3	0.85	0.9	102.50	9.85	9.85	9.85	9.85	0	33,000	0.13
1,242,000	-24,000	0.8	0.9	0.6	0.65	105.00	11.8	13.05	11.8	12.75	-6,000	129,000	0.1
75,000	3,000	0.45	0.45	0.45	0.45	107.50				14.45	0	6,000	0.08
1,425,000	81,000	0.4	0.4	0.25	0.35	110.00				15.15	0	393,000	0.28
69,000	0				0.6	112.50	no data
816,000	0	0.2	0.2	0.15	0.15	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
708,000	-6,000	0.15	0.15	0.15	0.15	120.00				25	0	210,000	0.3
9,000	0				0.2	125.00				38	0	6,000	0.67
165,000	-12,000	0.1	0.1	0.1	0.1	130.00				34	0	33,000	0.2
18,000	0				0.15	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.05	0.05	0.05	0.05	0	66,000
						67.50				0.1	0	12,000
						70.00	0.1	0.1	0.05	0.1	-6,000	180,000
						75.00	0.25	0.25	0.2	0.2	-21,000	693,000
75,000	0				16.6	80.00	0.7	0.7	0.4	0.45	-18,000	1,350,000	18
6,000	0				12.55	82.50	0.7	0.7	0.6	0.6	12,000	138,000	23
186,000	0				10.9	85.00	1.1	1.15	0.85	0.9	-36,000	681,000	3.66
60,000	0				9	87.50	1.4	1.55	1.35	1.45	0	153,000	2.55
606,000	-21,000	7	7.25	6.45	7.25	90.00	2.15	2.2	1.75	1.85	-90,000	1,248,000	2.06
255,000	-6,000	5.25	5.6	4.95	5.6	92.50	3	3.05	2.65	2.65	-33,000	189,000	0.74
1,518,000	69,000	4.05	4.15	3.6	4	95.00	3.75	4.25	3.6	3.8	-9,000	555,000	0.37
474,000	-21,000	2.95	3.05	2.6	2.95	97.50				5.5	0	72,000	0.15
2,802,000	9,000	2	2.1	1.8	2.1	100.00	7.15	7.55	6.55	7.05	-9,000	528,000	0.19
225,000	3,000	1.25	1.4	1.25	1.4	102.50	9.15	9.15	8.95	8.95	0	33,000	0.15
1,266,000	-6,000	0.9	0.95	0.8	0.95	105.00	10.7	10.7	10.7	10.7	-3,000	135,000	0.11
72,000	-3,000	0.65	0.65	0.6	0.65	107.50				14.45	0	6,000	0.08
1,344,000	-57,000	0.5	0.5	0.35	0.45	110.00				15.15	0	393,000	0.29
69,000	0				0.6	112.50	no data
816,000	0	0.25	0.25	0.2	0.25	115.00				20	0	228,000	0.28
6,000	0				0.45	117.50	no data
714,000	39,000	0.15	0.2	0.15	0.2	120.00	25	25.05	25	25	-6,000	210,000	0.29
9,000	0				0.2	125.00				38	0	6,000	0.67
177,000	-33,000	0.1	0.1	0.1	0.1	130.00				34	0	33,000	0.19
18,000	0	0.05	0.15	0.05	0.15	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.15	0.2	0.15	0.2	0	186,000
						75.00	0.4	0.4	0.25	0.25	114,000	714,000
75,000	0				16.6	80.00	0.6	0.9	0.5	0.55	54,000	1,368,000	18.24
6,000	0				12.55	82.50	0.95	0.95	0.7	0.7	0	126,000	21
186,000	0	10.6	10.9	10.3	10.9	85.00	1.35	1.35	0.9	1	27,000	717,000	3.85
60,000	0	9	9	9	9	87.50	1.55	1.75	1.3	1.4	-15,000	153,000	2.55
627,000	-39,000	7.1	8.1	6.4	7.25	90.00	2.45	2.5	1.7	1.95	-60,000	1,338,000	2.13
261,000	-18,000	5.1	6.25	5.1	5.45	92.50	3.2	3.35	2.5	2.7	-114,000	222,000	0.85
1,449,000	-63,000	4	4.75	3.55	4.05	95.00	4.3	4.75	3.4	3.8	-48,000	564,000	0.39
495,000	27,000	2.8	3.5	2.6	2.95	97.50	5	5.5	4.6	5.5	-3,000	72,000	0.15
2,793,000	-90,000	2.05	2.6	1.85	2.15	100.00	7.4	8	6.1	6.8	27,000	537,000	0.19
222,000	3,000	1.4	1.7	1.35	1.35	102.50	9.5	9.5	8.7	8.7	6,000	33,000	0.15
1,272,000	183,000	0.9	1.25	0.9	1.05	105.00	10.8	10.8	10.8	10.8	0	138,000	0.11
75,000	-6,000	0.85	0.85	0.7	0.7	107.50				14.45	0	6,000	0.08
1,401,000	-6,000	0.6	0.65	0.5	0.55	110.00				15.15	0	393,000	0.28
69,000	0				0.6	112.50	no data
816,000	96,000	0.25	0.35	0.25	0.3	115.00	20	20	20	20	-3,000	228,000	0.28
6,000	0				0.45	117.50	no data
675,000	-9,000	0.2	0.2	0.2	0.2	120.00				23.7	0	216,000	0.32
9,000	0				0.2	125.00				38	0	6,000	0.67
210,000	-9,000	0.15	0.15	0.1	0.1	130.00				34	0	33,000	0.16
18,000	0				0.2	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.3	0.3	0.3	0.3	0	186,000
						75.00	0.55	0.55	0.3	0.45	15,000	600,000
75,000	0				16.6	80.00	1.05	1.05	0.65	0.8	75,000	1,314,000	17.52
6,000	0				12.55	82.50	1.05	1.05	0.9	0.9	-6,000	126,000	21
186,000	6,000	10.75	10.75	10	10.75	85.00	1.6	1.6	1.2	1.3	6,000	690,000	3.71
60,000	0				9.35	87.50	1.9	1.95	1.75	1.9	-12,000	168,000	2.8
666,000	15,000	6.1	7.4	6.1	7.25	90.00	2.75	3.1	2.25	2.4	-126,000	1,398,000	2.1
279,000	3,000	5.05	5.55	4.55	5.5	92.50	4.05	4.1	3.15	3.25	21,000	336,000	1.2
1,512,000	-87,000	3.75	4.25	3.35	4.1	95.00	5.3	5.4	4.2	4.35	9,000	612,000	0.4
468,000	21,000	2.45	3.1	2.45	2.95	97.50	5.85	6.35	5.75	5.9	0	75,000	0.16
2,883,000	12,000	1.7	2.3	1.7	2.2	100.00	8.5	8.5	7.15	7.4	-27,000	510,000	0.18
219,000	6,000	1.25	1.55	1.25	1.55	102.50	9.45	9.95	8.65	9.95	9,000	27,000	0.12
1,089,000	-18,000	1	1.1	0.9	1.05	105.00	11.55	12.05	11.5	12.05	-3,000	138,000	0.13
81,000	0	0.7	0.75	0.65	0.75	107.50				14.45	0	6,000	0.07
1,407,000	12,000	0.5	0.6	0.45	0.6	110.00				15.15	0	393,000	0.28
69,000	0				0.6	112.50	no data
720,000	-6,000	0.35	0.35	0.25	0.25	115.00				20	0	231,000	0.32
6,000	0				0.45	117.50	no data
684,000	0	0.2	0.25	0.2	0.25	120.00				23.7	0	216,000	0.32
9,000	0				0.2	125.00				38	0	6,000	0.67
219,000	0	0.15	0.15	0.1	0.1	130.00				34	0	33,000	0.15
18,000	0				0.2	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.15	0.35	0.15	0.25	12,000	186,000
						75.00	0.3	0.6	0.3	0.4	129,000	585,000
75,000	0				16.6	80.00	0.65	1.1	0.6	0.8	282,000	1,239,000	16.52
6,000	6,000	12.55	12.55	12.55	12.55	82.50	1.2	1.45	1	1	0	132,000	22
180,000	-6,000	10	11.25	9.95	11.25	85.00	1.35	1.95	1.35	1.45	90,000	684,000	3.8
60,000	0	9.25	9.35	9.25	9.35	87.50	2.55	2.65	1.9	1.9	-9,000	180,000	3
651,000	0	5.8	7.8	5.3	7.55	90.00	2.5	3.7	2.4	2.5	504,000	1,524,000	2.34
276,000	-15,000	5	6.05	4	5.95	92.50	3.95	4.9	3.15	3.3	114,000	315,000	1.14
1,599,000	75,000	4.25	4.6	3	4.45	95.00	5.15	6.3	4.15	4.25	-36,000	603,000	0.38
447,000	42,000	2.75	3.35	2.15	3.2	97.50	6.9	7.75	6.25	6.25	6,000	75,000	0.17
2,871,000	231,000	2.6	2.6	1.6	2.35	100.00	9.3	9.8	7.1	7.2	9,000	537,000	0.19
213,000	-3,000	1.35	1.7	1.1	1.65	102.50	10.15	10.15	9.95	10.05	3,000	18,000	0.08
1,107,000	-138,000	1.25	1.3	0.8	1.15	105.00	13.8	14.05	10.85	10.85	3,000	141,000	0.13
81,000	-3,000	0.7	0.85	0.65	0.85	107.50				14.45	0	6,000	0.07
1,395,000	15,000	0.65	0.75	0.45	0.6	110.00				15.15	0	393,000	0.28
69,000	0				0.6	112.50	no data
726,000	219,000	0.4	0.4	0.25	0.3	115.00	20	20	20	20	3,000	231,000	0.32
6,000	0				0.45	117.50	no data
684,000	-33,000	0.25	0.25	0.2	0.2	120.00				23.7	0	216,000	0.32
9,000	0				0.2	125.00				38	0	6,000	0.67
219,000	3,000	0.15	0.15	0.15	0.15	130.00				34	0	33,000	0.15
18,000	0				0.2	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0	0.05	0.05	0.05	0.05	150.00				59.85	0	132,000	6.29
51,000	-3,000	0.05	0.05	0.05	0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.2	0.2	0.15	0.15	-18,000	174,000
						75.00	0.25	0.3	0.25	0.3	-3,000	456,000
75,000	0				16.6	80.00	0.4	0.5	0.4	0.5	-24,000	957,000	12.76
						82.50	0.6	0.65	0.6	0.6	0	132,000
186,000	12,000	12.6	12.6	10.8	10.8	85.00	0.9	1.15	0.85	1.15	27,000	594,000	3.19
60,000	0				9.8	87.50	1.4	1.65	1.3	1.6	3,000	189,000	3.15
651,000	-24,000	7.95	8.3	7	7.15	90.00	1.8	2.4	1.8	2.35	12,000	1,020,000	1.57
291,000	0	6.6	6.6	5.55	5.65	92.50	2.8	3.4	2.7	3.4	6,000	201,000	0.69
1,524,000	120,000	5.3	5.35	4.1	4.25	95.00	3.75	4.7	3.6	4.5	-9,000	639,000	0.42
405,000	45,000	4.1	4.1	3.05	3.2	97.50	4.95	5.75	4.9	5.55	-21,000	69,000	0.17
2,640,000	168,000	3	3.1	2.3	2.4	100.00	6.5	7.65	6.45	7.6	6,000	528,000	0.2
216,000	-6,000	2.2	2.25	1.7	1.75	102.50	8.85	9.5	8.1	9.5	3,000	15,000	0.07
1,245,000	27,000	1.6	1.75	1.2	1.25	105.00	10.95	10.95	10.75	10.75	3,000	138,000	0.11
84,000	0	1.15	1.15	0.9	0.95	107.50				14.45	0	6,000	0.07
1,380,000	39,000	0.9	0.95	0.7	0.7	110.00	15.15	15.15	15.15	15.15	-3,000	393,000	0.28
69,000	0	0.6	0.6	0.6	0.6	112.50	no data
507,000	6,000	0.45	0.55	0.4	0.45	115.00				21.4	0	228,000	0.45
6,000	0				0.45	117.50	no data
717,000	-75,000	0.35	0.35	0.25	0.25	120.00	24.35	24.35	23.7	23.7	0	216,000	0.3
9,000	0				0.2	125.00				38	0	6,000	0.67
216,000	87,000	0.25	0.25	0.2	0.2	130.00				34	0	33,000	0.15
18,000	0				0.2	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
54,000	0				0.05	160.00				65	0	21,000	0.39
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	66,000
						67.50				0.1	0	12,000
						70.00	0.2	0.25	0.2	0.25	21,000	192,000
						75.00	0.3	0.4	0.3	0.3	-24,000	459,000
75,000	3,000	16.6	16.6	16.6	16.6	80.00	0.65	0.65	0.4	0.45	6,000	981,000	13.08
						82.50	0.75	0.75	0.65	0.65	3,000	132,000
174,000	12,000	11.35	11.7	11.35	11.7	85.00	1.4	1.45	0.95	1	15,000	567,000	3.26
60,000	0				9.8	87.50	1.95	2.05	1.45	1.45	-3,000	186,000	3.1
675,000	-39,000	6.75	8.2	6.5	8.05	90.00	2.75	2.95	1.95	2.05	-48,000	1,008,000	1.49
291,000	3,000	5.4	5.85	5.2	5.7	92.50	4.85	4.85	2.85	2.9	-3,000	195,000	0.67
1,404,000	-192,000	4.1	5.15	4	5.05	95.00	5.5	5.5	3.85	3.95	15,000	648,000	0.46
360,000	3,000	3.2	3.95	3	3.85	97.50	6.85	6.85	6	6	-6,000	90,000	0.25
2,472,000	60,000	2.5	3	2.35	2.9	100.00	8.4	8.4	6.6	6.75	-21,000	522,000	0.21
222,000	21,000	1.8	2.1	1.75	2.05	102.50	9.85	9.85	9.85	9.85	0	12,000	0.05
1,218,000	39,000	1.4	1.6	1.2	1.55	105.00	11.75	11.75	10.95	10.95	3,000	135,000	0.11
84,000	12,000	1.05	1.15	0.85	1.15	107.50				14.45	0	6,000	0.07
1,341,000	0	0.75	0.9	0.7	0.85	110.00	16.3	16.3	15.25	15.25	-9,000	396,000	0.3
69,000	0	0.55	0.55	0.55	0.55	112.50	no data
501,000	6,000	0.4	0.5	0.35	0.5	115.00				21.4	0	228,000	0.46
6,000	0				0.45	117.50	no data
792,000	102,000	0.3	0.35	0.3	0.35	120.00				29.75	0	216,000	0.27
9,000	0				0.2	125.00				38	0	6,000	0.67
129,000	0	0.25	0.35	0.25	0.35	130.00	34	34	34	34	-3,000	33,000	0.26
18,000	3,000	0.2	0.2	0.2	0.2	135.00	no data
42,000	0				0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
54,000	0				0.05	160.00				65	0	21,000	0.39
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.1	0.1	0.1	0.1	-3,000	66,000
						67.50				0.1	0	12,000
						70.00	0.2	0.2	0.15	0.15	-3,000	171,000
						75.00	0.3	0.35	0.3	0.35	6,000	483,000
72,000	-3,000	16.15	16.15	14.2	14.2	80.00	0.45	0.7	0.4	0.65	-9,000	975,000	13.54
						82.50				0.75	0	129,000
162,000	-9,000	11.75	11.75	9.75	9.95	85.00	1	1.5	0.95	1.4	27,000	552,000	3.41
60,000	-3,000	10.35	10.9	9.8	9.8	87.50	1.45	2.15	1.45	2	-3,000	189,000	3.15
714,000	-12,000	8.45	8.8	6.4	6.75	90.00	2.15	3.15	2	2.95	-42,000	1,056,000	1.48
288,000	39,000	6.2	6.2	5	5.35	92.50	2.8	4.3	2.8	4.15	69,000	198,000	0.69
1,596,000	141,000	5	5.7	3.85	4.2	95.00	3.95	5.65	3.8	5.35	-18,000	633,000	0.4
357,000	99,000	4.2	4.45	3	3.25	97.50	5.25	7.2	5.05	7	36,000	96,000	0.27
2,412,000	177,000	3.1	3.45	2.2	2.45	100.00	6.95	9	6.95	8.5	30,000	543,000	0.23
201,000	3,000	2.6	2.6	1.65	1.85	102.50	10.25	10.3	10.15	10.15	6,000	12,000	0.06
1,179,000	156,000	1.75	1.95	1.2	1.3	105.00	11.3	12.6	11.3	12.6	-12,000	132,000	0.11
72,000	6,000	1.1	1.1	0.9	0.9	107.50				14.45	0	6,000	0.08
1,341,000	129,000	1	1.1	0.65	0.8	110.00	15.55	17.15	15.55	17.15	-3,000	405,000	0.3
69,000	0	0.55	0.6	0.55	0.6	112.50	no data
495,000	-3,000	0.55	0.55	0.4	0.45	115.00	19.1	21.4	19.1	21.4	-3,000	228,000	0.46
6,000	0				0.45	117.50	no data
690,000	51,000	0.35	0.35	0.3	0.3	120.00				29.75	0	216,000	0.31
9,000	0				0.2	125.00				38	0	6,000	0.67
129,000	0				0.15	130.00				35.4	0	36,000	0.28
15,000	12,000	0.2	0.25	0.2	0.2	135.00	no data
42,000	3,000	0.1	0.1	0.1	0.1	140.00				51.05	0	81,000	1.93
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
54,000	3,000	0.1	0.1	0.05	0.05	160.00				65	0	21,000	0.39
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00				0.1	0	69,000
						67.50				0.1	0	12,000
						70.00	0.2	0.2	0.15	0.15	-9,000	174,000
						75.00	0.4	0.4	0.3	0.35	-45,000	477,000
75,000	18,000	15.5	17	15.5	16.45	80.00	0.75	0.75	0.45	0.55	-30,000	984,000	13.12
						82.50	0.95	0.95	0.75	0.75	-9,000	129,000
171,000	-6,000	11.2	12.4	11.2	12.35	85.00	1.45	1.45	1	1.15	-51,000	525,000	3.07
63,000	12,000	10.55	10.55	9.4	10.1	87.50	1.85	1.85	1.45	1.65	18,000	192,000	3.05
726,000	-156,000	7.35	8.95	7.35	8.2	90.00	2.9	2.9	2	2.25	-15,000	1,098,000	1.51
249,000	-42,000	5.75	7.25	5.75	6.55	92.50	3.85	3.85	2.85	3.15	3,000	129,000	0.52
1,455,000	-810,000	4.7	5.85	4.4	5.15	95.00	5.1	5.15	3.8	4.25	60,000	651,000	0.45
258,000	36,000	3.5	4.55	3.3	3.95	97.50	5.3	5.85	5	5.45	51,000	60,000	0.23
2,235,000	-39,000	2.6	3.5	2.6	3.05	100.00	7.3	7.75	6.5	7.1	24,000	513,000	0.23
198,000	-3,000	2.1	2.6	2.1	2.3	102.50	8.45	9	8.45	9	3,000	6,000	0.03
1,023,000	54,000	1.5	1.9	1.5	1.7	105.00				12.15	0	144,000	0.14
66,000	15,000	1.1	1.4	1.1	1.3	107.50				14.45	0	6,000	0.09
1,212,000	57,000	0.8	1.05	0.8	0.95	110.00	14.5	15.05	14	15.05	0	408,000	0.34
69,000	-6,000	0.85	0.85	0.6	0.65	112.50	no data
498,000	0	0.45	0.55	0.45	0.5	115.00				25.65	0	231,000	0.46
6,000	0				0.45	117.50	no data
639,000	69,000	0.3	0.35	0.3	0.35	120.00				29.75	0	216,000	0.34
9,000	0				0.2	125.00				38	0	6,000	0.67
129,000	-3,000	0.15	0.15	0.15	0.15	130.00				35.4	0	36,000	0.28
3,000	0				1.35	135.00	no data
39,000	0				0.2	140.00				51.05	0	81,000	2.08
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	0				0.05	160.00				65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.15	0.15	0.1	0.1	-6,000	69,000
						67.50	0.15	0.15	0.1	0.1	-3,000	12,000
						70.00	0.3	0.3	0.2	0.2	12,000	183,000
						75.00	0.6	0.6	0.35	0.4	-261,000	522,000
57,000	6,000	13.35	15.35	13.35	14.9	80.00	1.1	1.1	0.7	0.75	-63,000	1,014,000	17.79
						82.50	1.5	1.5	1.05	1.1	24,000	138,000
177,000	-3,000	9.3	11.05	9	11	85.00	2.1	2.2	1.45	1.5	-12,000	576,000	3.25
51,000	0	7	9.3	7	9.3	87.50	2.7	2.8	2.1	2.15	30,000	174,000	3.41
882,000	-159,000	7	7.6	5.5	7.55	90.00	3.8	3.95	2.7	2.9	171,000	1,113,000	1.26
291,000	75,000	4.85	6.2	4.3	6	92.50	4.95	5.1	3.8	3.9	69,000	126,000	0.43
2,265,000	954,000	3.95	5	3.3	4.8	95.00	6.4	6.6	4.9	5.1	201,000	591,000	0.26
222,000	84,000	3	3.85	2.5	3.65	97.50	8.05	8.1	6.3	6.3	9,000	9,000	0.04
2,274,000	9,000	2.2	3	1.85	2.8	100.00	9.8	9.85	8	8.05	-27,000	489,000	0.22
201,000	51,000	1.7	2.2	1.45	2.1	102.50	11.2	11.2	10.45	10.45	3,000	3,000	0.01
969,000	171,000	1.3	1.7	1	1.5	105.00	13.15	13.85	12.15	12.15	0	144,000	0.15
51,000	-6,000	0.85	1.25	0.85	1.1	107.50	14.45	14.45	14.45	14.45	0	6,000	0.12
1,155,000	15,000	0.65	0.9	0.55	0.85	110.00	18.6	18.6	16.25	16.25	3,000	408,000	0.35
75,000	36,000	0.65	0.75	0.5	0.65	112.50	no data
498,000	-21,000	0.3	0.5	0.3	0.45	115.00				25.65	0	231,000	0.46
6,000	0				0.45	117.50	no data
570,000	-36,000	0.25	0.3	0.25	0.25	120.00				29.75	0	216,000	0.38
9,000	0				0.2	125.00				38	0	6,000	0.67
132,000	15,000	0.1	0.15	0.1	0.15	130.00	35.9	36	35.4	35.4	21,000	36,000	0.27
3,000	0				1.35	135.00	no data
39,000	0				0.2	140.00				51.05	0	81,000	2.08
						145.00				51	0	3,000
21,000	0				0.05	150.00				59.85	0	132,000	6.29
51,000	6,000	0.15	0.15	0.05	0.05	160.00	66.65	66.65	65	65	0	21,000	0.41
3,000	0				0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.3	0.3	0.15	0.15	51,000	75,000
						67.50	0.45	0.45	0.45	0.45	0	15,000
						70.00	0.6	0.6	0.25	0.3	9,000	171,000
						75.00	1	1	0.55	0.6	171,000	783,000
51,000	30,000	11.75	12.3	11.5	11.85	80.00	1.7	1.85	1.15	1.25	132,000	1,077,000	21.12
						82.50	2.5	2.5	1.7	1.75	90,000	114,000
180,000	63,000	8.3	8.8	7.95	8.7	85.00	2.95	3.25	2.45	2.5	150,000	588,000	3.27
51,000	6,000	6.95	6.95	6.35	6.9	87.50	4	4.1	3.35	3.35	96,000	144,000	2.82
1,041,000	294,000	6.25	6.25	5	5.65	90.00	4.95	5.45	4.3	4.45	90,000	942,000	0.9
216,000	120,000	4.95	4.95	3.9	4.45	92.50	6.3	6.5	5.6	5.9	48,000	57,000	0.26
1,311,000	366,000	4.25	4.25	3	3.45	95.00	8	8.2	7.1	7.25	69,000	390,000	0.3
138,000	78,000	2.55	2.9	2.25	2.65	97.50	no data
2,265,000	582,000	2.15	2.25	1.7	1.95	100.00	11.2	11.75	10.5	10.75	24,000	516,000	0.23
150,000	66,000	1.9	1.9	1.3	1.45	102.50	no data
798,000	264,000	1.2	1.3	0.9	1.1	105.00	16.2	16.2	14.75	14.75	9,000	144,000	0.18
57,000	15,000	0.9	0.95	0.75	0.9	107.50				20	0	6,000	0.11
1,140,000	177,000	0.9	0.9	0.55	0.6	110.00	19.8	20	19.8	20	6,000	405,000	0.36
39,000	15,000	0.5	0.55	0.45	0.45	112.50	no data
519,000	147,000	0.55	0.55	0.3	0.35	115.00				25.65	0	231,000	0.45
6,000	0				0.45	117.50	no data
606,000	3,000	0.35	0.35	0.25	0.3	120.00	29.8	29.8	29.65	29.75	3,000	216,000	0.36
9,000	0	0.2	0.2	0.2	0.2	125.00				38	0	6,000	0.67
117,000	15,000	0.25	0.25	0.15	0.2	130.00	34.35	34.35	34.35	34.35	3,000	15,000	0.13
3,000	0				1.35	135.00	no data
39,000	0	0.15	0.2	0.15	0.2	140.00				51.05	0	81,000	2.08
						145.00				51	0	3,000
21,000	3,000	0.05	0.05	0.05	0.05	150.00				59.85	0	132,000	6.29
45,000	0				0.05	160.00				68.1	0	21,000	0.47
3,000	3,000	0.9	0.9	0.9	0.9	162.50	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						65.00	0.5	0.5	0.5	0.5	12,000	12,000
						67.50				1	0	15,000
						70.00	0.85	1.05	0.75	0.85	42,000	114,000
						75.00	1.5	1.8	1.25	1.35	159,000	567,000
18,000	3,000	11.95	11.95	11.95	11.95	80.00	2.65	3.15	2.4	2.5	228,000	849,000	47.17
						82.50	2.85	3.35	2.85	3.25	3,000	6,000
24,000	15,000	8.5	8.5	6.7	7.3	85.00	4.4	5.05	4.05	4.3	108,000	369,000	15.38
						87.50	5.75	6.05	5.45	5.5	3,000	12,000
693,000	252,000	6.15	6.3	4.7	4.95	90.00	6.65	7.65	6.35	6.75	66,000	807,000	1.16
48,000	18,000	5	5	3.5	4	92.50				2.5	0	3,000	0.06
912,000	27,000	4	4.1	3	3.25	95.00	9.4	10.8	9.4	9.95	-3,000	321,000	0.35
54,000	54,000	2.7	2.85	2.35	2.35	97.50	no data
1,758,000	285,000	2.6	2.7	1.85	2.05	100.00	13	14.7	13	13.6	75,000	471,000	0.27
45,000	3,000	1.8	1.8	1.75	1.75	102.50	no data
546,000	-27,000	1.6	1.6	1.1	1.2	105.00	18	18.5	17.5	17.5	33,000	126,000	0.23
27,000	0				2.35	107.50	20	20	20	20	0	6,000	0.22
963,000	0	0.95	1.1	0.65	0.8	110.00	21.8	22.65	21.8	22.3	36,000	261,000	0.27
18,000	12,000	0.65	0.65	0.55	0.55	112.50	no data
381,000	-24,000	0.55	0.6	0.35	0.5	115.00	25.2	28.05	25.2	27.25	30,000	240,000	0.63
6,000	0	0.45	0.45	0.45	0.45	117.50	no data
552,000	39,000	0.4	0.4	0.25	0.3	120.00	30.6	32	30.6	31.7	24,000	183,000	0.33
9,000	0				1.25	125.00				22.7	0	3,000	0.33
102,000	3,000	0.15	0.15	0.15	0.15	130.00				40	0	9,000	0.09
3,000	0				1.35	135.00	no data
39,000	24,000	0.05	0.05	0.05	0.05	140.00	51.4	52.25	51.05	51.05	27,000	81,000	2.08
						145.00				51	0	3,000
21,000	18,000	0.05	0.05	0.05	0.05	150.00	60.7	61.5	60.6	61.4	60,000	66,000	3.14
45,000	0	0.05	0.05	0.05	0.05	160.00	70	70	70	70	3,000	3,000	0.07

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						67.50	0.8	1.2	0.8	1	15,000	15,000
						70.00	1.3	1.35	0.8	0.95	72,000	72,000
						75.00	1.15	2	1.15	1.5	333,000	408,000
15,000	6,000	13	13	11.5	11.5	80.00	1.85	3.2	1.85	2.65	258,000	621,000	41.4
						82.50				5.15	0	3,000
9,000	3,000	8.85	8.85	8.2	8.2	85.00	3.05	4.9	3	4.3	129,000	261,000	29
						87.50	6	6	3.95	5.4	9,000	9,000
441,000	276,000	7.5	7.5	5.6	6.05	90.00	4.7	7.3	4.7	6.65	129,000	741,000	1.68
30,000	27,000	5.45	5.45	4.75	4.75	92.50				2.5	0	3,000	0.1
885,000	156,000	4.95	5.45	3.65	4	95.00	7.1	10.2	7.1	9.45	30,000	324,000	0.37
1,473,000	318,000	3.2	3.6	2.35	2.6	100.00	10.8	13.85	10.8	12.95	6,000	396,000	0.27
42,000	6,000	2.45	2.45	2	2	102.50	no data
573,000	27,000	2	2.25	1.3	1.55	105.00				13.7	0	93,000	0.16
27,000	0				2.35	107.50				16.55	0	6,000	0.22
963,000	174,000	1.25	1.3	0.85	0.95	110.00	18.5	22.05	18.5	21.75	12,000	225,000	0.23
6,000	0				1.05	112.50	no data
405,000	135,000	0.65	0.75	0.4	0.55	115.00	23.4	26.5	23.4	26.5	162,000	210,000	0.52
6,000	0				1	117.50	no data
513,000	90,000	0.5	0.5	0.25	0.3	120.00	28.65	31.45	28.65	30.55	96,000	159,000	0.31
9,000	0				1.25	125.00				22.7	0	3,000	0.33
99,000	3,000	0.25	0.3	0.2	0.25	130.00	40	40	40	40	9,000	9,000	0.09
3,000	0				1.35	135.00	no data
15,000	9,000	0.1	0.2	0.05	0.15	140.00	48	50.7	48	50.2	21,000	54,000	3.6
						145.00	51	51	51	51	3,000	3,000
3,000	3,000	0.05	0.05	0.05	0.05	150.00	60.5	60.5	60.5	60.5	6,000	6,000	2
45,000	21,000	0.05	0.05	0.05	0.05	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						75.00	1.1	1.15	1.05	1.15	15,000	75,000
9,000	3,000	14.95	14.95	14.95	14.95	80.00	1.95	2.05	1.7	1.9	45,000	363,000	40.33
						82.50	5.15	5.15	5.15	5.15	3,000	3,000
6,000	0				11.2	85.00	3.25	3.3	2.9	3.2	60,000	132,000	22
165,000	60,000	8.7	8.85	7.6	7.8	90.00	5.25	5.25	4.5	5	12,000	612,000	3.71
3,000	0				7.3	92.50				2.5	0	3,000	1
729,000	99,000	6.15	6.25	5.25	5.35	95.00	7.15	8.9	6.7	7.5	54,000	294,000	0.4
1,155,000	96,000	4.05	4.2	3.35	3.45	100.00	9	10.6	9	10.45	42,000	390,000	0.34
36,000	0				3.4	102.50	no data
546,000	27,000	2.5	2.7	2.1	2.15	105.00	13.7	13.7	13.7	13.7	3,000	93,000	0.17
27,000	0				2.35	107.50				16.55	0	6,000	0.22
789,000	33,000	1.6	1.8	1.25	1.3	110.00	16.95	18.5	16.95	18.25	15,000	213,000	0.27
6,000	0	1.35	1.35	1.05	1.05	112.50	no data
270,000	45,000	1.1	1.1	0.75	0.85	115.00	21.7	22	21.4	21.4	24,000	48,000	0.18
6,000	0				1	117.50	no data
423,000	-24,000	0.7	0.7	0.55	0.6	120.00	26.65	26.65	26	26	15,000	63,000	0.15
9,000	0				1.25	125.00				22.7	0	3,000	0.33
96,000	12,000	0.4	0.4	0.35	0.4	130.00	no data
3,000	0				1.35	135.00	no data
6,000	6,000	0.05	0.45	0.05	0.1	140.00	44.8	47	44.8	47	18,000	33,000	5.5
24,000	21,000	0.05	0.05	0.05	0.05	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						75.00	1.35	1.5	1.05	1.2	39,000	60,000
6,000	3,000	14.8	14.8	14.8	14.8	80.00	1.6	2.4	1.6	2.2	147,000	318,000	53
6,000	6,000	11.6	11.6	11.2	11.2	85.00	3	5.65	3	3.5	48,000	72,000	12
						87.50	6.55	6.55	6.55	6.55	3,000	3,000
105,000	57,000	9.8	9.8	8.2	8.65	90.00	4.2	5.7	4.2	5.25	291,000	600,000	5.71
3,000	0				7.3	92.50				2.5	0	3,000	1
630,000	258,000	7.45	7.45	5.8	6.1	95.00	5.55	8.2	5.55	7.85	81,000	240,000	0.38
1,059,000	444,000	5	5	3.9	4.1	100.00	9.55	11.4	9.55	10.85	9,000	348,000	0.33
36,000	36,000	3.3	3.4	3.2	3.4	102.50	no data
519,000	156,000	3.1	3.3	2.55	2.65	105.00	13.4	15.15	13.05	15.15	18,000	90,000	0.17
27,000	3,000	2.35	2.35	2.35	2.35	107.50	16.55	16.55	16.55	16.55	3,000	6,000	0.22
756,000	213,000	2.15	2.25	1.55	1.65	110.00	17.65	18.4	17.5	18.4	18,000	198,000	0.26
6,000	0	1.7	1.7	1.4	1.4	112.50	no data
225,000	42,000	1.45	1.45	1	1.05	115.00	22.7	23	22.05	22.3	24,000	24,000	0.11
6,000	0				1	117.50	no data
447,000	144,000	1	1.2	0.6	0.7	120.00	26.05	28.3	26.05	27.5	15,000	48,000	0.11
9,000	0				1.25	125.00				22.7	0	3,000	0.33
84,000	0	0.4	0.7	0.4	0.45	130.00	no data
3,000	0				1.35	135.00	no data
						140.00	46	46	46	46	9,000	15,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						75.00	2	2	1	2	21,000	21,000
3,000	3,000	18.45	18.45	18.45	18.45	80.00	2.35	3	2	2.2	171,000	171,000	57
						85.00	4.25	4.5	3.2	3.2	24,000	24,000
48,000	39,000	6	9.65	6	8.6	90.00	4.2	6.5	3.85	5.05	270,000	309,000	6.44
3,000	3,000	7.2	7.3	7.2	7.3	92.50				2.5	0	3,000	1
372,000	360,000	9.15	9.15	5.65	6.5	95.00	4.95	9	4.95	7.45	63,000	159,000	0.43
615,000	483,000	4	5.95	3.9	4.5	100.00	7.95	12.05	7.65	10.15	-18,000	339,000	0.55
363,000	288,000	2.15	3.6	2.1	3.05	105.00	10.95	15.55	10.95	14.2	-3,000	72,000	0.2
24,000	24,000	2.25	2.55	2.25	2.5	107.50				6.1	0	3,000	0.13
543,000	249,000	2.3	2.75	1.75	2	110.00	19.3	19.3	18	18.85	-3,000	180,000	0.33
6,000	6,000	1.75	1.75	1.75	1.75	112.50	no data
183,000	117,000	2	2	1.1	1.3	115.00	no data
6,000	3,000	1	1	1	1	117.50	no data
303,000	81,000	1.05	1.35	0.8	0.95	120.00	26.45	28.25	26.45	28.25	9,000	33,000	0.11
9,000	0				1.25	125.00				22.7	0	3,000	0.33
84,000	12,000	0.7	0.75	0.5	0.55	130.00	no data
3,000	0				1.35	135.00	no data
						140.00				36	0	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
9,000	0				12.2	90.00	2	2	1.8	1.9	6,000	39,000	4.33
						92.50				2.5	0	3,000
12,000	3,000	12.6	12.6	11.75	11.75	95.00	2	3.25	2	3.05	21,000	96,000	8
132,000	-3,000	8.95	9	8.7	9	100.00	3.7	4.95	3.7	4.7	54,000	357,000	2.7
75,000	21,000	5.9	6.65	5.9	6.45	105.00	5.9	7.45	5.85	6.65	36,000	75,000	1
						107.50				6.1	0	3,000
294,000	54,000	4.45	4.75	4	4.5	110.00	8.65	10.4	8.65	9.55	36,000	183,000	0.62
66,000	9,000	2.85	3.5	2.8	2.95	115.00	no data
3,000	0				1.4	117.50	no data
222,000	57,000	2.2	2.2	1.7	2.05	120.00	15.2	15.65	15.2	15.65	0	24,000	0.11
9,000	0				1.25	125.00				22.7	0	3,000	0.33
72,000	3,000	0.65	0.65	0.65	0.65	130.00	no data
3,000	0				1.35	135.00	no data
						140.00				36	0	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
9,000	0				12.2	90.00	1.7	1.7	1.6	1.6	0	33,000	3.67
						92.50	2.5	2.5	2.5	2.5	3,000	3,000
9,000	0	10.55	10.6	10.55	10.6	95.00	3.5	3.5	2.5	2.65	0	75,000	8.33
135,000	21,000	8.1	9.95	7.75	9.95	100.00	5.65	6	3.85	4.05	57,000	303,000	2.24
54,000	3,000	5.5	6.95	5.5	6.75	105.00	7.75	7.75	5.9	5.9	15,000	39,000	0.72
						107.50				6.1	0	3,000
240,000	69,000	3.8	4.65	3.4	4.55	110.00	11.3	11.3	8.7	8.9	15,000	147,000	0.61
57,000	24,000	2.5	3	2.5	3	115.00	no data
3,000	0				1.4	117.50	no data
165,000	18,000	1.85	1.9	1.3	1.9	120.00	18.7	18.7	18.7	18.7	3,000	24,000	0.15
9,000	9,000	0.75	1.25	0.75	1.25	125.00	22.7	22.7	22.7	22.7	3,000	3,000	0.33
69,000	3,000	1	1	1	1	130.00	no data
3,000	0				1.35	135.00	no data
						140.00				36	0	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
9,000	0				12.2	90.00	2.85	2.85	2.35	2.6	12,000	33,000	3.67
9,000	0				8.5	95.00	4	4.8	3.75	3.85	12,000	75,000	8.33
114,000	6,000	7.35	7.5	6.15	7.3	100.00	7.3	7.5	6	6.3	9,000	246,000	2.16
51,000	3,000	5	5	4.95	4.95	105.00	9.8	9.8	9.75	9.8	0	24,000	0.47
						107.50				6.1	0	3,000
171,000	6,000	3.3	3.5	2.75	3.25	110.00				12.5	0	132,000	0.77
33,000	15,000	1.8	2.25	1.8	2.15	115.00	no data
3,000	3,000	1.4	1.4	1.4	1.4	117.50	no data
147,000	18,000	1.7	1.7	1.3	1.6	120.00	20.5	20.5	20.5	20.5	0	21,000	0.14
66,000	3,000	1.9	1.9	0.7	0.7	130.00	no data
3,000	0				1.35	135.00	no data
						140.00				36	0	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
9,000	9,000	12.2	12.2	12.2	12.2	90.00	2.4	3.45	2.15	3.1	18,000	21,000	2.33
9,000	9,000	8.5	8.5	8.5	8.5	95.00	3.85	5	3.85	5	30,000	63,000	7
108,000	30,000	7.85	7.85	6	6.05	100.00	5.95	7.5	5.7	7.25	54,000	237,000	2.19
48,000	24,000	5.6	5.65	4.5	4.5	105.00	8.35	8.35	8.35	8.35	3,000	24,000	0.5
						107.50				6.1	0	3,000
165,000	6,000	3.7	3.9	2.85	2.95	110.00	12.5	12.5	12.5	12.5	-3,000	132,000	0.8
18,000	3,000	3.1	3.1	2.1	2.1	115.00	no data
129,000	30,000	1.8	1.85	1.45	1.6	120.00	19.25	19.25	19.25	19.25	3,000	21,000	0.16
63,000	3,000	1	1	0.8	0.8	130.00	no data
3,000	0				1.35	135.00	no data
						140.00				36	0	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						90.00	1.8	1.8	1.8	1.8	3,000	3,000
						95.00	3	3	3	3	3,000	6,000
3,000	3,000	10.5	10.5	10.5	10.5	100.00	3.8	5.1	3.8	5	48,000	114,000	38
15,000	15,000	6.1	6.7	6	6.7	105.00	7.05	7.7	7.05	7.7	9,000	18,000	1.2
						107.50				6.1	0	3,000
144,000	48,000	5.8	5.8	4.3	4.4	110.00	8	10.65	8	9	24,000	135,000	0.94
6,000	6,000	2.65	2.65	2.65	2.65	115.00	no data
78,000	18,000	2.25	2.4	2.2	2.25	120.00				15	0	18,000	0.23
60,000	0	1.35	1.35	1.3	1.3	130.00	no data
3,000	0				1.35	135.00	no data
						140.00	36	36	36	36	3,000	6,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						95.00	1.4	1.4	1.4	1.4	0	3,000
						100.00	3.4	3.5	3.05	3.5	9,000	66,000
						105.00	5	5	5	5	3,000	9,000
						107.50				6.1	0	3,000
96,000	12,000	7.3	7.7	5.8	5.8	110.00	6.85	6.85	6.85	6.85	0	111,000	1.16
60,000	6,000	3.55	3.6	2.95	2.95	120.00				15	0	18,000	0.3
60,000	18,000	1.5	1.6	1.45	1.45	130.00	no data
3,000	0	1.35	1.35	1.35	1.35	135.00	no data
						140.00				31	0	3,000
3,000	0				0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						95.00	1.35	1.35	1.35	1.35	3,000	3,000
						100.00	4.35	4.5	3.2	3.2	9,000	57,000
						105.00				5	0	6,000
						107.50	6.1	6.1	6.1	6.1	3,000	3,000
84,000	57,000	5.5	6.5	5.1	6.3	110.00	7.75	9.3	6.85	6.85	6,000	111,000	1.32
54,000	12,000	2.35	3	2.35	2.8	120.00	14.7	15	14.7	15	3,000	18,000	0.33
42,000	3,000	1.6	1.6	1.3	1.35	130.00	no data
3,000	0				3.6	135.00	no data
						140.00	35	35	31	31	3,000	3,000
3,000	0	0.1	0.15	0.1	0.15	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00	3	3.75	3	3.3	27,000	48,000
						105.00	4.2	5	4.2	5	6,000	6,000
27,000	21,000	7.05	7.6	6.1	7.25	110.00	7.6	7.85	6.65	6.75	15,000	105,000	3.89
42,000	21,000	3	3.4	2.5	3.4	120.00				11	0	15,000	0.36
39,000	3,000	1	1.6	1	1.55	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				3.75	0	21,000
6,000	6,000	8.65	8.65	8.1	8.1	110.00	5.35	6.1	5.2	6.1	15,000	90,000	15
21,000	12,000	5.8	5.8	4.25	4.4	120.00				11	0	15,000	0.71
36,000	3,000	2.95	2.95	1.85	1.95	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00	1.5	3.75	1.5	3.75	3,000	21,000
						110.00	4.6	6.5	4.6	6.5	18,000	75,000
9,000	6,000	6	6	4.6	4.6	120.00				11	0	15,000	1.67
33,000	12,000	2.7	3	2.1	2.1	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00	2.95	3.5	2.95	3	9,000	18,000
						110.00	5.6	6.5	5.25	5.3	6,000	57,000
3,000	0				6.75	120.00				11	0	15,000	5
21,000	3,000	3.2	3.2	2.7	2.7	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						110.00	4.75	5.25	4.5	5.2	27,000	51,000
3,000	0				6.75	120.00				11	0	15,000	5
18,000	3,000	4.55	4.55	4.55	4.55	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						110.00	5.4	5.4	5.3	5.3	3,000	24,000
3,000	0				6.75	120.00				11	0	15,000	5
15,000	6,000	4	4	4	4	130.00	no data
3,000	0				3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						110.00	5.3	5.7	5	5	21,000	21,000
3,000	0				6.75	120.00				11	0	15,000	5
9,000	3,000	5	5	5	5	130.00	no data
3,000	3,000	3.6	3.6	3.6	3.6	135.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
3,000	0				6.75	120.00				11	0	15,000	5
6,000	0				5.05	130.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
3,000	0				6.75	120.00	11	11	11	11	3,000	15,000	5
6,000	0				5.05	130.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
3,000	0				6.75	120.00	8.05	8.15	8.05	8.15	3,000	12,000	4
6,000	0				5.05	130.00	no data
3,000	0				1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
3,000	0				6.75	120.00	9	9	9	9	-3,000	9,000	3
6,000	0				5.05	130.00	no data
3,000	3,000	1	1	1	1	160.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
3,000	3,000	6.75	6.75	6.75	6.75	120.00	11	11	10.25	10.25	9,000	12,000	4
6,000	6,000	4.7	5.05	4.7	5.05	130.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						120.00				9.75	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						120.00	9.75	9.75	9.75	9.75	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2	0	9,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00	1.95	2	1.95	2	6,000	9,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00				2.2	0	3,000
						120.00				12	0	3,000

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						100.00	2.2	2.2	2.2	2.2	3,000	3,000
						120.00	12	12	12	12	3,000	3,000