info@tamealps.com +91 94145 70283

Lupin Limited (LUPIN) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 1149.50 1126.15 1139.95 0.00% 729416 0.00 0.00
02 Aug 2021 1114.80 1127.00 1111.00 1124.25 1.52% 1133501 12697.85 40.64
30 Jul 2021 1090.00 1127.60 1080.90 1107.40 1.98% 1455348 16074.13 31.71
29 Jul 2021 1103.50 1110.00 1077.55 1085.90 -1.55% 1395326 15193.81 49.97
28 Jul 2021 1111.60 1117.95 1088.40 1102.95 -0.78% 1356732 14977.83 41.41
27 Jul 2021 1169.50 1172.95 1095.20 1111.60 -5.13% 2687649 30183.30 40.66
26 Jul 2021 1178.00 1191.50 1168.40 1171.75 -0.80% 756766 8919.20 36.02
23 Jul 2021 1179.45 1186.00 1176.05 1181.20 0.15% 828212 9787.30 56.37
22 Jul 2021 1177.00 1184.50 1171.00 1179.45 0.46% 874999 10292.00 65.53
20 Jul 2021 1191.00 1191.55 1166.50 1174.00 -1.07% 941996 11100.53 45.39
19 Jul 2021 1176.90 1191.55 1170.00 1186.65 0.58% 804486 9511.00 45.11
16 Jul 2021 1161.80 1181.95 1161.35 1179.75 1.55% 989827 11644.88 40.71
15 Jul 2021 1176.00 1177.90 1159.60 1161.80 -0.85% 852834 9957.44 42.79
14 Jul 2021 1167.50 1174.90 1158.20 1171.80 0.58% 722071 8437.93 39.60
13 Jul 2021 1156.00 1170.00 1150.90 1165.10 1.25% 1269535 14781.18 39.73
12 Jul 2021 1148.00 1155.90 1146.00 1150.75 0.25% 461720 5313.26 47.73
09 Jul 2021 1140.10 1150.50 1137.80 1147.85 0.68% 619863 7095.48 24.38
08 Jul 2021 1150.00 1157.40 1136.00 1140.10 -0.69% 772404 8853.37 38.64
07 Jul 2021 1139.70 1153.95 1133.00 1148.00 0.65% 1093022 12467.31 48.35
06 Jul 2021 1155.00 1155.85 1138.00 1140.55 -1.50% 826502 9466.58 42.47
05 Jul 2021 1163.95 1166.00 1150.00 1157.90 -0.22% 744320 8612.68 44.52
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 1216.75 1217.15 1216.75 1217.15 2 1,700 0% INF%
31 May, 2021 1210 1231 1210 1231 5 4,250 1.14% 150% Fresh Long
01 Jun, 2021 1215 1224 1215 1224 2 5,100 -0.57% 20%
02 Jun, 2021 1233.8 1269 1233.8 1258 8 5,950 2.78% 16.67% Fresh Long
03 Jun, 2021 1258 1258 1248.9 1248.9 2 6,800 -0.72% 14.29%
04 Jun, 2021 1244.5 1250.85 1244.5 1250.85 6 8,500 0.16% 25%
07 Jun, 2021 1241.9 1241.9 1239.35 1239.35 5 10,200 -0.92% 20%
08 Jun, 2021 1247 1247 1243.8 1243.8 2 11,900 0.36% 16.67%
09 Jun, 2021 1255.1 1267.4 1241.25 1241.25 6 12,750 -0.21% 7.14%
10 Jun, 2021 1251.4 1251.4 1238.5 1238.5 2 11,900 -0.22% -7.69%
11 Jun, 2021 1239.65 1249.05 1239.65 1240.7 9 11,050 0.18% -8.33%
14 Jun, 2021 1189.6 1209.95 1189.6 1206.85 9 14,450 -2.73% 30.77% Fresh Short
15 Jun, 2021 1201 1201 1193 1193 2 16,150 -1.15% 11.76% Fresh Short
16 Jun, 2021 1195.85 1200.6 1195.85 1198.2 3 17,850 0.44% 10.53%
17 Jun, 2021 1185.8 1185.8 1162.85 1169.55 11 18,700 -2.39% 4.76% Fresh Short
18 Jun, 2021 1162.9 1163 1150.7 1163 9 20,400 -0.56% 9.09%
21 Jun, 2021 1153.95 1165 1153.95 1164.85 10 24,650 0.16% 20.83%
22 Jun, 2021 1166 1169.75 1160 1164.65 17 31,450 -0.02% 27.59%
23 Jun, 2021 1172.95 1176 1160 1162.75 265 226,100 -0.16% 618.92%
24 Jun, 2021 1162.1 1163.2 1134.9 1139.6 839 773,500 -1.99% 242.11% Fresh Short
25 Jun, 2021 1145.45 1161.9 1144 1157.15 64 786,250 1.54% 1.65% Fresh Long
28 Jun, 2021 1165.9 1175 1161.5 1170.25 47 799,000 1.13% 1.62% Fresh Long
29 Jun, 2021 1170.95 1176 1163.95 1167.95 43 803,250 -0.2% 0.53%
30 Jun, 2021 1162.1 1167.65 1150 1154 42 807,500 -1.19% 0.53% Fresh Short
01 Jul, 2021 1152.3 1157.4 1146.1 1150.85 42 814,300 -0.27% 0.84%
02 Jul, 2021 1160.65 1168 1152.9 1161.7 47 818,550 0.94% 0.52%
05 Jul, 2021 1161.8 1163.95 1157.55 1160.35 34 821,950 -0.12% 0.42%
06 Jul, 2021 1153.6 1154.5 1143.45 1147.15 89 846,600 -1.14% 3% Fresh Short
07 Jul, 2021 1145.45 1153 1140.1 1151.95 83 861,050 0.42% 1.71%
08 Jul, 2021 1156.5 1159.75 1139 1141.45 96 872,950 -0.91% 1.38%
09 Jul, 2021 1143.2 1153.6 1143.15 1150 75 883,150 0.75% 1.17%
12 Jul, 2021 1154.95 1155.75 1147 1152.35 33 890,800 0.2% 0.87%
13 Jul, 2021 1165.6 1172 1152.8 1166.2 265 963,900 1.2% 8.21% Fresh Long
14 Jul, 2021 1169.5 1175 1161.75 1172.95 211 1,035,300 0.58% 7.41%
15 Jul, 2021 1173.4 1177.7 1162.25 1163.85 1908 1,563,150 -0.78% 50.99%
16 Jul, 2021 1165.95 1182 1165.05 1178.4 333 1,544,450 1.25% -1.23% Short Covering
19 Jul, 2021 1170 1188.95 1170 1183.65 244 1,558,050 0.45% 0.88%
20 Jul, 2021 1187.85 1187.9 1167.1 1172 368 1,610,750 -0.98% 3.38%
22 Jul, 2021 1176.45 1181 1169.65 1178.25 514 1,744,200 0.53% 8.28%
23 Jul, 2021 1181.95 1184 1174 1181.35 742 2,081,650 0.26% 19.35%
26 Jul, 2021 1180.7 1188.9 1167.05 1169 1757 2,815,200 -1.05% 35.24% Fresh Short
26 Jul, 2021 1180.7 1188.9 1167.05 1169 1757 2,815,200 0% 35.24%
27 Jul, 2021 1170.7 1175.95 1099.35 1115.8 5533 4,456,550 -4.55% 58.3% Fresh Short
28 Jul, 2021 1117 1121.7 1093.2 1105.8 3659 5,406,000 -0.9% 21.3%
29 Jul, 2021 1107 1113 1078.9 1089.15 5384 6,937,700 -1.51% 28.33% Fresh Short
30 Jul, 2021 1091 1132 1082.6 1112.6 4110 6,803,400 2.15% -2.01% Short Covering
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800.00 1 1 1 1 0 850
900.00 2.3 2.7 1.2 1.45 3,400 39,950
940.00 2.6 3.5 2.5 3.5 26,350 27,200
960.00 4.6 4.6 4.1 4.1 1,700 1,700
980.00 5 6 3.25 5.55 26,350 27,200
850 0 185 1000.00 10.65 10.7 4 7.6 100,300 237,150279
1020.00 12 12.65 5.8 9.8 18,700 39,950
3,400 2,550 69 70.35 69 70.35 1040.00 18.5 20.5 8 12.55 16,150 79,90023.5
17,000 850 57.1 74 57 70.25 1060.00 32 32 11.45 16.9 -36,550 158,1009.3
45,900 0 39.1 65.05 39.1 56 1080.00 46.2 46.2 16.1 22.85 14,450 141,1003.07
309,400 -49,300 33.3 54.45 30.05 43.2 1100.00 42.05 46 22.05 29.65 21,250 374,0001.21
187,850 65,450 25.35 43 23 33.35 1120.00 55.1 55.1 30.75 40.4 17,850 90,1000.48
343,400 90,100 18.05 33.45 17.05 25.4 1140.00 66.55 67.15 41.9 53.3 -7,650 224,4000.65
178,500 22,950 12.95 25.5 12.95 19.05 1160.00 87.5 87.5 68.05 68.05 1,700 30,6000.17
168,300 14,450 11.25 19.8 9.7 14.6 1180.00 105.2 105.2 93.65 93.65 -850 51,8500.31
629,850 112,200 8.75 15 7.6 11.4 1200.00 114 114 92 97 -850 116,4500.18
113,900 35,700 6.4 11.05 5.7 8.55 1220.00no data
83,300 38,250 5.45 8.55 4.5 6.75 1240.00 119.7 119.7 119.7 119.7 850 2,5500.03
37,400 18,700 3.85 6.7 3.45 5.25 1260.00 170 0 8500.02
67,150 14,450 2.95 4.35 2.5 3.8 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800.00 2.5 0 850
900.00 3 4.5 1.9 3 26,350 36,550
940.00 3 6.5 3 6.5 850 850
980.00 9 9 9 9 850 850
850 0 185 1000.00 6 13.8 6 10.75 65,450 136,850161
1020.00 10.2 17.45 10.2 13.95 15,300 21,250
850 850 73.8 73.8 73.8 73.8 1040.00 15.25 22.3 12 18.3 50,150 63,75075
16,150 13,600 60.3 60.3 51.45 54.6 1060.00 17.35 28.95 17.35 24.7 68,000 194,65012.05
45,900 45,900 47.55 47.55 39.4 41.85 1080.00 24.95 36.25 24.7 32.5 60,350 126,6502.76
358,700 237,150 41.65 41.65 26.95 32.35 1100.00 30.75 47 30.75 42.2 62,900 352,7500.98
122,400 59,500 30.65 30.65 20 24.65 1120.00 45.65 59.7 44.5 53.9 6,800 72,2500.59
253,300 90,100 24.8 24.8 15.2 18.25 1140.00 53.6 74.95 53.6 68 81,600 232,0500.92
155,550 35,700 18.45 18.9 11.55 14.05 1160.00 75 79.5 75 79.4 4,250 28,9000.19
153,850 5,100 13.75 13.8 8.7 10.85 1180.00 90.55 109.7 90 100 1,700 52,7000.34
517,650 69,700 11 11.2 7 8.6 1200.00 107.9 124.75 106.5 122 34,000 117,3000.23
78,200 -1,700 7.7 7.85 5.55 6.65 1220.00no data
45,050 -5,950 5 6.3 4.75 5.45 1240.00 152 156 152 154.45 -850 1,7000.04
18,700 0 1.2 4.75 1.2 3.95 1260.00 170 170 170 170 850 8500.05
52,700 5,100 3.55 3.65 2.55 3.6 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800.00 2.5 2.5 2.5 2.5 850 850
900.00 3 5 3 3 7,650 10,200
850 0 185 1000.00 7.3 9.45 5.65 6 41,650 71,40084
1020.00 13.95 13.95 7 8.55 3,400 5,950
1040.00 11.9 16 11.55 11.9 8,500 13,600
2,550 2,550 69.15 69.15 63.9 66 1060.00 15 23 13.8 16.85 34,850 126,65049.67
1080.00 20.8 29.7 19.7 23.2 1,700 66,300
121,550 65,450 42 46 33.8 38.45 1100.00 30 40 26.5 32.3 28,900 289,8502.38
62,900 39,100 31.05 36 27.15 30.1 1120.00 34.8 53.55 34.8 42.7 22,950 65,4501.04
163,200 34,000 25.55 28.05 20.3 23.25 1140.00 52 65.3 48.45 56.2 7,650 150,4500.92
119,850 30,600 17.95 22 16.4 17.3 1160.00 65.4 74.55 62 71 5,950 24,6500.21
148,750 25,500 14.5 16.7 12.75 13.75 1180.00 79.9 100 78.3 85 6,800 51,0000.34
447,950 123,250 11.9 13.25 9.85 10.6 1200.00 99.75 108.8 95.75 100.4 -5,950 83,3000.19
79,900 29,750 8.85 10.4 7.3 8.25 1220.00no data
51,000 -3,400 9.45 9.45 5.8 6.3 1240.00 139 139 139 139 850 2,5500.05
18,700 0 6.6 6.6 4.75 4.75 1260.00no data
47,600 2,550 3 4.15 3 3.55 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 2.95 3 2.95 3 2,550 2,550
850 0 185 1000.00 4 8.85 4 6.65 27,200 29,75035
1020.00 7 10 7 9.15 2,550 2,550
1040.00 9 12 9 12 5,100 5,100
1060.00 9 21.8 7.95 15.2 91,800 91,800
1080.00 8.4 30.85 8.4 20.75 54,400 64,600
56,100 54,400 71.85 72.25 37 44.15 1100.00 9 37.2 7.5 27.95 124,100 260,9504.65
23,800 23,800 29.1 37 27.4 34.5 1120.00 12 47 12 36.75 39,950 42,5001.79
129,200 129,200 45.9 47.95 21.2 26.3 1140.00 17.3 59 17.25 49.3 78,200 142,8001.11
89,250 81,600 38.05 38.05 16.5 20.55 1160.00 26 67 26 67 12,750 18,7000.21
123,250 55,250 31 33.15 12.75 15.5 1180.00 36.95 85 36.9 77.05 5,950 44,2000.36
324,700 124,100 23.7 24.15 9.6 11.65 1200.00 54.1 106.1 51.65 97.1 45,900 89,2500.27
50,150 45,900 16.7 17.15 7.25 8.9 1220.00no data
54,400 16,150 12.5 12.65 5.05 6.65 1240.00 82.4 0 1,7000.03
18,700 -2,550 9 9 4 5.7 1260.00no data
45,050 14,450 4.6 4.6 2.5 3.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850 0 185 1000.00 3.25 3.5 3.25 3.5 1,700 2,5503
1080.00 7.5 7.5 6.8 7.15 0 10,200
1,700 850 79.05 79.05 79 79 1100.00 7.2 9.2 7.15 8.2 16,150 136,85080.5
1120.00 13.3 13.3 11.9 12.2 2,550 2,550
1140.00 14.9 19.8 14.9 19.2 22,950 64,600
7,650 1,700 51.8 51.8 35 36.6 1160.00 28 29 26.6 26.95 4,250 5,9500.78
68,000 27,200 39.95 43.2 29 30.3 1180.00 34.15 41.75 31.45 40.4 15,300 38,2500.56
200,600 58,650 28.2 35.45 22.8 23.45 1200.00 43.5 55 43 53.65 19,550 43,3500.22
4,250 3,400 25 25 16.05 20.5 1220.00no data
38,250 12,750 16.95 20.2 11.05 12.75 1240.00 83.2 83.2 81.55 82.4 1,700 1,7000.04
21,250 20,400 14.5 14.5 10 10 1260.00no data
30,600 1,700 8.05 8.8 5.8 6.55 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
850 850 185 185 185 185 1000.00 7 0 8501
1080.00 9.95 0 10,200
850 0 85.35 1100.00 9.4 9.4 7 7.2 4,250 120,700142
1140.00 17.1 18.1 13.7 15.1 11,900 41,650
5,950 0 48.1 48.1 42.3 42.3 1160.00 29.9 0 1,7000.29
40,800 17,000 39 40 35.5 36.85 1180.00 37.25 37.25 32.9 33.5 17,000 22,9500.56
141,950 19,550 30.05 33.1 27.4 28.35 1200.00 48 50 46 46.8 3,400 23,8000.17
850 0 16 1220.00no data
25,500 13,600 17.9 18 15.55 16.4 1240.00no data
850 850 12 12 12 12 1260.00no data
28,900 2,550 9.1 9.1 7.7 7.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 7 0 850
1080.00 9.95 0 10,200
850 0 85.35 1100.00 12.1 12.1 9 9.3 -4,250 116,450137
1140.00 21.6 22 18.05 18.6 4,250 29,750
5,950 3,400 50 50 43.7 48.85 1160.00 29.9 0 1,7000.29
23,800 9,350 39.15 39.5 33.6 37 1180.00 39.95 43.3 38.5 38.5 5,100 5,9500.25
122,400 22,100 26.95 33.4 26 29.35 1200.00 53.7 53.7 50 50.45 5,950 20,4000.17
850 850 16 16 16 16 1220.00no data
11,900 3,400 17.35 17.9 16.45 17.9 1240.00no data
26,350 6,800 10.1 10.1 7.55 9.1 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 7 0 850
1080.00 9.95 0 10,200
850 850 85.35 85.35 85.35 85.35 1100.00 12 13.35 9.6 11.95 -9,350 120,700142
1140.00 22 25.9 20.9 23.25 5,950 25,500
2,550 2,550 50.7 50.7 33.4 33.4 1160.00 34.95 34.95 23.7 29.9 1,700 1,7000.67
14,450 11,900 41 55.45 36.7 37.2 1180.00 44.95 44.95 44.95 44.95 850 8500.06
100,300 14,450 38.95 41.25 29 29.85 1200.00 56 60.6 54 58.35 5,950 14,4500.14
8,500 3,400 23.5 24.45 19 19 1240.00no data
19,550 -1,700 11.75 11.75 9.85 10.5 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 7 7 7 7 0 850
1080.00 9.95 9.95 9.95 9.95 850 10,200
1100.00 12.9 14.1 11.65 12.35 -3,400 130,050
1140.00 22.9 25 21 25 7,650 19,550
2,550 1,700 51.75 51.75 51.75 51.75 1180.00no data
85,850 8,500 36.55 39.5 35.7 38.85 1200.00 58 59.55 51 51.35 1,700 8,5000.1
5,100 1,700 30 30 21.2 25 1240.00no data
21,250 1,700 9.35 12.8 9.35 10 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.65 0 850
1080.00 9 0 9,350
1100.00 11.5 12.7 11.25 11.35 -8,500 133,450
1140.00 22.9 25.45 22.9 25.45 5,100 11,900
850 0 40 1180.00no data
77,350 15,300 33.8 37.9 33.3 35.75 1200.00 60.55 60.55 55 55 1,700 6,8000.09
3,400 850 36 36 36 36 1240.00no data
19,550 5,100 14.8 14.8 11.8 12.35 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.65 0 850
1080.00 9 9 9 9 -850 9,350
1100.00 10.85 14 10.85 13.5 5,100 141,950
1140.00 25 28 25 28 6,800 6,800
850 850 59 59 40 40 1180.00no data
62,050 5,950 38.35 38.8 31 31.65 1200.00 61.2 66.8 60.8 65.05 3,400 5,1000.08
2,550 0 19.8 1240.00no data
14,450 7,650 17.5 17.5 15 15 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.65 0 850
1080.00 8.4 9 8.4 9 -850 10,200
1100.00 15.35 15.35 12.2 12.8 -5,950 136,850
56,100 3,400 34.3 36.85 33.35 36.75 1200.00 94.75 0 1,7000.03
2,550 0 19.8 1240.00no data
6,800 5,950 17 17 15.3 16.7 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.65 6.65 6.65 6.65 0 850
1080.00 13.9 0 11,050
1100.00 16.45 16.5 14.5 14.9 -28,900 142,800
52,700 1,700 33.7 37.85 33.45 34.3 1200.00 94.75 0 1,7000.03
2,550 1,700 20 20 19.8 19.8 1240.00no data
850 850 18.05 18.05 18.05 18.05 1300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 13.9 0 11,050
1100.00 18.7 18.7 17.25 17.6 -24,650 171,700
51,000 11,050 31.7 32 28.25 29.9 1200.00 94.75 0 1,7000.03
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 13.9 0 11,050
1100.00 20.55 22 18.5 19.2 -4,250 196,350
39,950 5,100 29.95 31.25 29.1 30.25 1200.00 94.75 0 1,7000.04
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 13.9 0 11,050
1100.00 17.5 22.8 16.8 21.9 0 200,600
34,850 8,500 32.9 33 28.3 29.75 1200.00 94.75 0 1,7000.05
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 16.7 16.7 13.45 13.9 6,800 11,050
1100.00 21.6 22 18.5 19.1 0 200,600
26,350 5,950 29 32.05 28.65 31.55 1200.00 94.75 0 1,7000.06
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 13.3 13.3 13.1 13.1 1,700 4,250
1100.00 18.6 21 18.6 20.1 107,950 200,600
20,400 4,250 34.2 34.2 29 30.05 1200.00 94.75 0 1,7000.08
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 12 12 12 12 1,700 2,550
1100.00 19.5 19.95 17.15 17.6 75,650 92,650
16,150 850 34.05 34.5 33.65 33.65 1200.00 94.75 0 1,7000.11
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 14.95 0 850
1100.00 21.7 22.55 19.5 20.6 850 17,000
15,300 850 37 38 33.9 35.95 1200.00 94.75 94.75 94.75 94.75 850 1,7000.11
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 14.95 0 850
1100.00 22.7 24.85 22.7 23.2 4,250 16,150
14,450 0 34.4 36.3 31.75 31.75 1200.00 70 0 8500.06
850 0 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 14.95 0 850
1100.00 20.8 24.45 20.8 24.45 5,950 11,900
14,450 5,950 38.5 38.5 29 30 1200.00 70 70 70 70 850 8500.06
850 850 19.4 19.4 19.4 19.4 1240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 0 850
1080.00 14.95 0 850
1100.00 19 21.95 19 20.5 3,400 5,950
8,500 850 40 40 40 40 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1000.00 6.05 6.05 6.05 6.05 850 850
1080.00 14.95 0 850
1100.00 27 27 27 27 0 2,550
7,650 850 33 35.8 33 35.8 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1080.00 14.95 14.95 14.95 14.95 850 850
1100.00 35.5 0 2,550
6,800 1,700 32 35.05 32 35.05 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1100.00 38 38 35.5 35.5 2,550 2,550
5,100 5,100 40.05 40.05 33 33 1200.00no data