Larsen & Toubro Infotech Limited (LTI) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	4117.20	4234.95	4076.00	4222.60	1.42%	299984	12445.04	24.62
27 Jun 2022	4133.70	4204.00	4092.95	4163.30	3.21%	312125	12995.68	24.66
24 Jun 2022	4194.95	4208.15	4007.00	4033.75	-2.40%	368631	14969.93	26.49
23 Jun 2022	4050.00	4146.00	4015.05	4133.00	2.76%	274113	11176.09
22 Jun 2022	4115.00	4115.00	4005.60	4021.95	-2.34%	237650	9607.80	30.65
21 Jun 2022	4002.00	4146.60	3980.10	4118.45	4.08%	309393	12677.23	28.77
20 Jun 2022	4037.00	4057.50	3900.00	3956.85	-1.16%	260560	10306.95	26.74
17 Jun 2022	4025.00	4094.90	3962.30	4003.30	-1.43%	355025	14261.48	28.68
16 Jun 2022	4380.00	4380.00	4035.20	4061.30	-3.34%	519669	21608.55	22.77
15 Jun 2022	4216.00	4242.95	4165.30	4201.85	0.25%	202139	8487.28	40.13
14 Jun 2022	4020.00	4209.95	4020.00	4191.20	2.55%	553323	23108.07	33.17
13 Jun 2022	4138.85	4217.05	4074.10	4086.90	-5.65%	430669	17771.08
10 Jun 2022	4310.00	4351.25	4265.00	4331.45	-0.90%	266771	11511.83	41.37
09 Jun 2022	4275.00	4384.95	4242.65	4370.70	1.29%	318613	13817.67	38.59
08 Jun 2022	4289.00	4336.80	4232.00	4315.10	1.13%	266121	11443.01	38.34
07 Jun 2022	4300.00	4327.90	4230.00	4266.70	-1.58%	218604	9334.60	27.86
06 Jun 2022	4318.70	4354.05	4216.00	4335.10	0.00%	322336	13808.91	24.48
03 Jun 2022	4380.00	4455.00	4315.50	4335.05	0.03%	634553	27874.23	38.72
02 Jun 2022	4178.00	4350.60	4169.90	4333.60	3.10%	662287	28542.14	34.59
01 Jun 2022	4274.85	4297.50	4180.00	4203.30	-1.18%	540298	22966.42	49.09
31 May 2022	4209.80	4278.00	4138.45	4253.70	1.49%	687879	29183.81	46.15
30 May 2022	4080.00	4215.00	4051.05	4191.10	4.83%	586924	24482.81	33.33

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	0	0	0	6220.85	0	0	0%	NAN%
04 Apr, 2022	6408.5	6408.5	6408.5	6408.5	1	150	3.02%	INF%	Fresh Long
05 Apr, 2022	0	0	0	6408.5	0	150	0%	0%
06 Apr, 2022	0	0	0	6408.5	0	150	0%	0%
07 Apr, 2022	6340	6340	6269.8	6269.8	3	600	-2.16%	300%	Fresh Short
08 Apr, 2022	6170	6231.85	6170	6222	6	1,350	-0.76%	125%
11 Apr, 2022	6109	6148.7	6059.6	6089.65	10	2,550	-2.13%	88.89%	Fresh Short
12 Apr, 2022	6000.05	6000.05	5850	5953.05	21	5,100	-2.24%	100%	Fresh Short
13 Apr, 2022	5950	6098.15	5950	6066.35	7	5,100	1.9%	0%
18 Apr, 2022	6066.35	6094.5	5923.5	5923.5	13	5,250	-2.35%	2.94%	Fresh Short
19 Apr, 2022	5900.75	5925.45	5425.8	5493	83	10,050	-7.27%	91.43%	Fresh Short
20 Apr, 2022	5368.5	5485.95	5150.45	5217.3	128	19,200	-5.02%	91.04%	Fresh Short
21 Apr, 2022	5257.8	5257.8	5033.3	5121.2	66	23,550	-1.84%	22.66%	Fresh Short
22 Apr, 2022	5120.65	5220.35	5099.05	5109.65	121	29,550	-0.23%	25.48%
25 Apr, 2022	5120.75	5120.75	4860.4	4895.45	153	40,800	-4.19%	38.07%	Fresh Short
26 Apr, 2022	4902.05	4929.5	4815.25	4843.2	125	50,400	-1.07%	23.53%	Fresh Short
27 Apr, 2022	4792.7	4859.05	4741.3	4842.9	102	55,950	-0.01%	11.01%
28 Apr, 2022	4883.35	4971.3	4800	4897.85	126	60,900	1.13%	8.85%	Fresh Long
29 Apr, 2022	4925.1	4970.35	4840.3	4856.25	90	64,350	-0.85%	5.67%
02 May, 2022	4768.95	4794.6	4675.85	4729.9	201	74,100	-2.6%	15.15%	Fresh Short
04 May, 2022	4728.1	4821.9	4681.7	4735.95	93	74,250	0.13%	0.2%
05 May, 2022	4779	4830.25	4749.2	4764.3	92	75,450	0.6%	1.62%
06 May, 2022	4507	4705.5	4488.2	4604.2	283	79,200	-3.36%	4.97%	Fresh Short
09 May, 2022	4503.65	4740	4425.75	4463.95	522	98,400	-3.05%	24.24%	Fresh Short
10 May, 2022	4465.4	4498.9	4331.9	4344.4	288	111,600	-2.68%	13.41%	Fresh Short
11 May, 2022	4379.35	4400	4125.75	4267.9	347	114,900	-1.76%	2.96%	Fresh Short
13 May, 2022	4256.8	4279.1	4101.3	4118.45	368	133,500	-3.5%	9.88%	Fresh Short
16 May, 2022	4145.95	4180	4066.85	4120	280	141,150	0.04%	5.73%
17 May, 2022	4132.8	4316.6	4131.4	4301.95	557	156,450	4.42%	10.84%	Fresh Long
18 May, 2022	4315.65	4436	4191.9	4225.35	1009	186,750	-1.78%	19.37%	Fresh Short
19 May, 2022	4088.5	4118.95	3961.15	3991.45	1316	250,800	-5.54%	34.3%	Fresh Short
20 May, 2022	4100	4100	3985	4059.95	1459	334,500	1.72%	33.37%	Fresh Long
23 May, 2022	4074.95	4171.45	4020	4143.9	3176	628,200	2.07%	87.8%	Fresh Long
24 May, 2022	4151.45	4153.85	3991.7	4009.4	5469	998,100	-3.25%	58.88%	Fresh Short
25 May, 2022	4002.25	4011.35	3811	3838.45	5816	1,353,300	-4.26%	35.59%	Fresh Short
27 May, 2022	3949.95	4018	3902	3994.25	3395	1,770,150	4.06%	-0.67%	Short Covering
30 May, 2022	4050.25	4229.3	4050.25	4205.7	5542	1,749,000	5.29%	-1.22%	Short Covering
31 May, 2022	4190.3	4272	4145.45	4244.45	4695	1,638,000	0.92%	-7.27%
01 Jun, 2022	4280	4292.6	4171	4200	3922	1,538,100	-1.05%	-6.95%	Long Unwinding
02 Jun, 2022	4180.05	4340.15	4172.05	4321.35	4193	1,463,550	2.89%	-5.37%	Short Covering
03 Jun, 2022	4364	4449.9	4317.4	4331.15	5449	1,382,850	0.23%	-6.2%
06 Jun, 2022	4300.05	4346.95	4201.05	4325.2	3127	1,363,050	-0.14%	-1.47%
07 Jun, 2022	4300.7	4317	4222	4248.6	3182	1,353,450	-1.77%	-0.71%	Long Unwinding
08 Jun, 2022	4270	4315	4220	4288.6	2287	1,336,350	0.94%	-1.3%
09 Jun, 2022	4251.05	4370	4216	4353.3	2368	1,355,250	1.51%	1.41%	Fresh Long
10 Jun, 2022	4296.6	4321.5	4236.45	4302.7	2172	1,379,400	-1.16%	1.78%	Fresh Short
13 Jun, 2022	4153.15	4190.95	4048	4056.9	3567	1,408,800	-5.71%	2.13%	Fresh Short
14 Jun, 2022	4006.05	4195.7	4005.15	4163.15	4266	1,376,550	2.62%	-2.4%	Short Covering
15 Jun, 2022	4183.6	4210	4145.9	4170	2093	1,370,850	0.16%	-0.42%
16 Jun, 2022	4283.9	4298.1	4006.9	4028.35	4124	1,368,600	-3.4%	-0.16%	Long Unwinding
17 Jun, 2022	3989.95	4071.25	3941.3	3986.1	3467	1,355,550	-1.05%	-0.97%	Long Unwinding
20 Jun, 2022	4005.85	4029.6	3877.3	3938.25	2059	1,342,950	-1.2%	-0.95%	Long Unwinding
21 Jun, 2022	3981.25	4128.05	3956.1	4101.65	2899	1,275,900	4.15%	-5.55%	Short Covering
22 Jun, 2022	4110	4110	3978.05	3989.4	2082	1,261,650	-2.74%	-1.14%	Long Unwinding
23 Jun, 2022	4019	4122.65	3993	4110.45	2565	1,236,150	3.03%	-2.11%	Short Covering
24 Jun, 2022	4164.95	4185.2	3974	4004.8	3904	1,200,300	-2.57%	-3.08%	Long Unwinding
27 Jun, 2022	4085.4	4185.25	3972.75	4145.15	6096	814,800	3.5%	-89.8%	Short Covering
28 Jun, 2022	4117.45	4213.6	4058.05	4199.2	5030	498,900	1.3%	-172.62%	Short Covering

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00				0.1	0	900
						3200.00				0.1	0	1,500
						3300.00	0.05	0.05	0.05	0.05	1,650	9,900
						3400.00	0.3	0.95	0.3	0.95	0	7,650
150	0				711	3500.00	0.9	1.05	0.25	0.65	0	32,250	215
150	0				582.35	3600.00	1.05	2	0.5	0.75	-2,400	14,400	96
1,500	0				491.5	3700.00	3.65	7.2	1.1	1.55	-900	21,000	14
8,250	-150	346.2	414.05	322.55	414.05	3800.00	6.6	20.25	2	2.85	10,650	43,950	5.33
7,050	1,950	211.55	308.7	189.8	306.4	3900.00	18.4	32.85	2.6	4.15	6,450	30,750	4.36
25,350	-3,600	110.05	221.6	101.5	212	4000.00	29.95	53.65	6.15	8.2	14,550	51,600	2.04
21,450	-17,700	53.15	132	39	124.5	4100.00	51.45	90	18.3	21.9	-3,450	21,600	1.01
41,100	-19,050	35.05	70	17	59.95	4200.00	113.5	160	50	56.35	750	12,900	0.31
61,800	9,600	13	36.85	8	29.8	4300.00	249.15	249.8	117.5	119	-600	14,850	0.24
53,100	-4,350	11.15	15.8	3.2	12.1	4400.00	345.8	345.8	237	237	-300	6,600	0.12
72,750	8,100	7	8.05	1.7	5.8	4500.00	391.5	391.5	299.75	302.8	-750	7,500	0.1
29,850	-1,050	2.75	2.8	0.9	2.05	4600.00	524.15	524.15	466.7	482.6	-150	1,350	0.05
21,900	-5,700	1.4	1.4	0.6	1	4700.00	626.2	626.2	583.75	583.75	0	1,350	0.06
23,850	-600	0.75	1.1	0.65	0.95	4800.00				646.75	0	1,650	0.07
9,900	-150	0.7	1.3	0.7	1.05	4900.00	no data
49,500	-3,600	0.25	1.25	0.1	0.9	5000.00	890	890	792	792	-1,950	6,150	0.12
9,300	-1,350	0.35	1	0.35	0.75	5100.00				1061.8	0	3,150	0.34
19,800	-750	0.15	0.15	0.15	0.15	5200.00				1210	0	2,550	0.13
1,950	0	0.05	0.05	0.05	0.05	5400.00				1418	0	150	0.08
5,700	0	0.05	0.05	0.05	0.05	5500.00				1352.1	0	1,650	0.29
300	0				26	5600.00				803.35	0	150	0.5
1,050	0				1	5700.00	no data
900	0				0.05	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00				0.1	0	900
						3200.00				0.1	0	1,500
						3300.00	0.95	0.95	0.85	0.85	0	8,250
						3400.00	0.25	0.4	0.25	0.4	0	7,650
150	0				711	3500.00	1.9	1.9	0.55	0.8	-150	32,250	215
150	0				582.35	3600.00	1.05	2.2	0.9	1.4	900	16,800	112
1,500	0				491.5	3700.00	2.15	4.85	1.5	2.9	2,250	21,900	14.6
8,400	-1,950	337.35	376	334	346.2	3800.00	7.15	9.05	2	5.55	-1,800	33,300	3.96
5,100	-150	245.3	277.2	245.3	277.05	3900.00	10.55	18.35	4.8	11	600	24,300	4.76
28,950	-10,350	130.9	185.7	109.45	164.85	4000.00	72.3	72.3	11.5	19.55	6,750	37,050	1.28
39,150	-21,450	65.95	113	56.8	86.1	4100.00	82.9	82.9	29.3	43.65	12,900	25,050	0.64
60,150	-10,950	35.05	59.6	31.35	41.75	4200.00	92.5	119.85	77	97.35	-600	12,150	0.2
52,200	-8,250	21.95	33.15	18.25	21.85	4300.00	150.65	186.9	150.65	180	-1,050	15,450	0.3
57,450	-1,800	9	18.45	8.3	11.45	4400.00	257.05	265.05	245.45	265	-750	6,900	0.12
64,650	-21,150	7	11.1	4.65	6.7	4500.00	364.6	370	330	358.85	-1,650	8,250	0.13
30,900	-3,750	3.3	5.95	2.4	3.75	4600.00	457.15	460	444	460	-150	1,500	0.05
27,600	-1,500	2.9	3.65	1.6	2.4	4700.00	540	560	540	560	-750	1,350	0.05
24,450	-1,800	1	2	1	1.4	4800.00	648.1	648.1	646.75	646.75	150	1,650	0.07
10,050	-1,200	0.25	1	0.25	0.75	4900.00	no data
53,100	-3,300	1.95	1.95	0.5	0.65	5000.00	833	873.4	833	850	-1,950	8,100	0.15
10,650	-150	0.5	0.5	0.5	0.5	5100.00				1061.8	0	3,150	0.3
20,550	-750	0.05	0.2	0.05	0.2	5200.00				1210	0	2,550	0.12
1,950	0	0.05	0.05	0.05	0.05	5400.00				1418	0	150	0.08
5,700	-300	0.1	1.75	0.1	1.75	5500.00	1352.1	1352.1	1352.1	1352.1	-150	1,650	0.29
300	0				26	5600.00				803.35	0	150	0.5
1,050	0				1	5700.00	no data
900	0	0.05	0.05	0.05	0.05	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00	0.1	0.1	0.1	0.1	0	900
						3200.00				0.1	0	1,500
						3300.00				1	0	8,250
						3400.00				2.6	0	7,650
150	0				711	3500.00	0.6	3.1	0.55	2.1	3,000	32,400	216
150	0				582.35	3600.00	3.6	5.2	2.8	3.8	600	15,900	106
1,500	0				491.5	3700.00	4.5	11.65	2	8.1	3,300	19,650	13.1
10,350	-300	287.2	287.2	233	233	3800.00	9.85	25.5	8.35	17.55	1,800	35,100	3.39
5,250	0	206.5	206.5	129.85	137.15	3900.00	22.1	53	22.1	38.6	1,800	23,700	4.51
39,300	3,450	122	139	73.5	82.45	4000.00	41.55	101.5	33.95	76.7	-1,650	30,300	0.77
60,600	24,900	115	120.05	40.15	44.25	4100.00	60	161.45	60	137.45	1,200	12,150	0.2
71,100	32,100	75	85	21.65	24.2	4200.00	116	244.7	116	220	-1,500	12,750	0.18
60,450	14,250	44	44.95	12	13.15	4300.00	249	322	249	311.5	-150	16,500	0.27
59,250	19,350	22.3	22.3	6.85	7.8	4400.00	394.3	395.8	394.3	395.8	0	7,650	0.13
85,800	12,450	12.2	13	4.35	5.05	4500.00	441.9	527	441.2	499	-1,500	9,900	0.12
34,650	1,650	8	9.95	2.5	2.95	4600.00	551.65	599.55	551.65	598.8	-150	1,650	0.05
29,100	-150	3.9	3.9	1.2	2.9	4700.00				556.1	0	2,100	0.07
26,250	150	1	2.05	1	1.15	4800.00	811.6	811.6	792.25	792.25	0	1,500	0.06
11,250	0				0.95	4900.00	no data
56,400	-1,800	0.5	0.8	0.1	0.7	5000.00	997.55	997.55	997.55	997.55	150	10,050	0.18
10,800	0				0.5	5100.00				1061.8	0	3,150	0.29
21,300	-4,950	0.2	1	0.15	0.8	5200.00				1210	0	2,550	0.12
1,950	0				0.05	5400.00	1418	1418	1418	1418	0	150	0.08
6,000	-300	0.05	0.1	0.05	0.1	5500.00				1350	0	1,800	0.3
300	0				26	5600.00				803.35	0	150	0.5
1,050	0				1	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00	0.1	0.15	0.1	0.15	-150	900
						3200.00	0.1	0.1	0.1	0.1	0	1,500
						3300.00	0.4	1	0.4	1	-450	8,250
						3400.00				2.6	0	7,650
150	0				711	3500.00	2.7	2.8	1.55	1.6	300	29,400	196
150	0				582.35	3600.00	5.05	5.55	2.5	2.8	-900	15,300	102
1,500	0				491.5	3700.00	10	11.4	4.75	5.25	-1,800	16,350	10.9
10,650	-300	258.1	292.95	237.6	292.95	3800.00	22.1	24.1	9.15	10.5	11,250	33,300	3.13
5,250	0	162.7	232.7	162.7	232.7	3900.00	50	50	19	22.1	2,250	21,900	4.17
35,850	-3,300	108	160	88.55	153.7	4000.00	86.25	92.95	40.2	45.05	1,950	31,950	0.89
35,700	1,650	70	104	48	95.2	4100.00	134	136.85	80	84.9	2,400	10,950	0.31
39,000	-4,500	35.45	59.95	24.4	54.65	4200.00	180	207	135.05	143.45	-1,050	14,250	0.37
46,200	1,200	15.85	34.4	12.5	30.65	4300.00	318.25	318.25	220	222.5	0	16,650	0.36
39,900	-5,400	9.4	19	6.85	16.65	4400.00				320	0	7,650	0.19
73,350	4,350	6.45	11	4.5	9.85	4500.00	465.4	465.4	404.55	411.1	-750	11,400	0.16
33,000	-300	3.85	6.75	2.65	5.65	4600.00	560.45	560.45	560.45	560.45	-150	1,800	0.05
29,250	-7,200	2.05	3.9	1.7	3.6	4700.00				556.1	0	2,100	0.07
26,100	-1,500	2	2	0.6	1.35	4800.00				803.9	0	1,500	0.06
11,250	-600	0.45	1.5	0.3	0.95	4900.00	no data
58,200	-2,100	1	1.05	0.5	0.7	5000.00	959.4	959.4	890.55	890.55	150	9,900	0.17
10,800	0	0.5	0.6	0.5	0.5	5100.00	1061.8	1061.8	1061.8	1061.8	0	3,150	0.29
26,250	-150	0.45	2.9	0.25	0.25	5200.00	1180	1240	1180	1210	0	2,550	0.1
1,950	-300	0.05	0.05	0.05	0.05	5400.00				1360	0	150	0.08
6,300	0	0.05	0.05	0.05	0.05	5500.00				1350	0	1,800	0.29
300	0				26	5600.00				803.35	0	150	0.5
1,050	0				1	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00				0.2	0	1,050
						3200.00	0.1	0.1	0.1	0.1	0	1,500
						3300.00	1.25	1.75	1.05	1.15	0	8,700
						3400.00				2.6	0	7,650
150	0				711	3500.00	5	6.2	3.5	3.9	1,500	29,100	194
150	0				582.35	3600.00	8	12.5	6.3	7.5	-2,100	16,200	108
1,500	0				491.5	3700.00	16.1	23.65	12.8	15.75	0	18,150	12.1
10,950	-150	275.7	275.7	220	220	3800.00	28.5	41	24	30.45	-5,850	22,050	2.01
5,250	-1,200	184.3	189.9	149.5	149.5	3900.00	44.05	66.95	40.75	58.2	1,650	19,650	3.74
39,150	2,700	126.5	141.55	87	90.3	4000.00	84.95	110.8	71	101.05	-6,600	30,000	0.77
34,050	7,350	78.95	82.8	50.65	52.25	4100.00	119.75	171.85	117.75	161.25	0	8,550	0.25
43,500	2,250	40.05	48.6	28.55	29.8	4200.00	203.4	249.8	181	235.95	-750	15,300	0.35
45,000	-4,800	25.3	27.95	15.8	16.4	4300.00	263.15	325.7	263.15	325.7	-450	16,650	0.37
45,300	-2,100	15.5	16.2	9.1	9.4	4400.00				320	0	7,650	0.17
69,000	-3,750	10	10.05	6	6.3	4500.00	471.35	509	466.75	509	0	12,150	0.18
33,300	-5,250	6.35	6.4	3.95	4.05	4600.00				568.5	0	1,950	0.06
36,450	900	3.7	4.75	2.7	2.8	4700.00				556.1	0	2,100	0.06
27,600	-450	3	3.5	2	2	4800.00	760.9	803.9	760.9	803.9	0	1,500	0.05
11,850	0	1.5	2.4	1.5	2	4900.00	no data
60,300	-1,800	0.6	1	0.5	0.7	5000.00	963.1	1008.1	963.1	1008.1	0	9,750	0.16
10,800	-300	0.25	0.5	0.25	0.5	5100.00				1200	0	3,150	0.29
26,400	-150	0.1	0.95	0.1	0.7	5200.00	1250	1250	1200	1200	0	2,550	0.1
2,250	0				0.3	5400.00				1360	0	150	0.07
6,300	0	0.05	2.45	0.05	2.45	5500.00				1350	0	1,800	0.29
300	0				26	5600.00				803.35	0	150	0.5
1,050	-1,050	1.05	1.05	1	1	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00	2.2	2.2	1.05	1.25	-150	8,700
						3400.00	3.9	3.9	2.5	2.6	-600	7,650
150	0				711	3500.00	7.55	7.55	3.65	3.95	-750	27,600	184
150	0				582.35	3600.00	17.65	17.65	6.8	7.35	-1,800	18,300	122
1,500	0				491.5	3700.00	20.65	21.15	12.3	13.4	-2,100	18,150	12.1
11,100	450	284	330.1	284	327	3800.00	43.3	44	21.7	23.85	1,050	27,900	2.51
6,450	-600	170	257.55	170	238.15	3900.00	85.75	85.95	37	40.7	2,550	18,000	2.79
36,450	-15,150	105	189.3	97.75	161.65	4000.00	135.1	135.2	59.15	63.85	10,050	36,600	1
26,700	-9,450	69.35	123.7	58.45	104.45	4100.00	165	170	94	105.05	-2,400	8,550	0.32
41,250	1,500	35.05	74.75	32	62.45	4200.00	265.5	265.5	151	161.4	-450	16,050	0.39
49,800	-2,550	21.95	44	20.45	36.2	4300.00	295.05	295.05	224.5	237.4	-600	17,100	0.34
47,400	-4,050	14.05	25.65	14	20.8	4400.00	314	320	314	320	-300	7,650	0.16
72,750	-3,300	9.65	15.65	9.6	12.15	4500.00	415	416	395	408.65	-1,200	12,150	0.17
38,550	3,600	8.45	10.15	6.25	7.3	4600.00	568.5	568.5	568.5	568.5	-150	1,950	0.05
35,550	2,400	5.25	7.2	4.3	5.05	4700.00				556.1	0	2,100	0.06
28,050	150	3.5	5.9	2.7	4	4800.00	770	770	690.4	690.4	-300	1,500	0.05
11,850	-1,350	2.65	3	2.05	2.4	4900.00	no data
62,100	-4,200	1.75	2	0.4	1.5	5000.00	888	888	888	888	-150	9,750	0.16
11,100	-300	0.8	1	0.4	1	5100.00				1200	0	3,150	0.28
26,550	-1,200	0.75	0.95	0.1	0.7	5200.00	1150.95	1150.95	1100	1100	0	2,550	0.1
2,250	0				0.3	5400.00				1360	0	150	0.07
6,300	-150	0.8	0.8	0.8	0.8	5500.00				1350	0	1,800	0.29
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.05	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,450
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00	4.2	4.2	2.25	3.1	-750	8,850
						3400.00	9.25	9.3	5.5	5.75	2,550	8,250
150	0				711	3500.00	16.15	16.65	10	10.8	-450	28,350	189
150	0				582.35	3600.00	27.15	30	19.05	20.55	150	20,100	134
1,500	0				491.5	3700.00	38	50.3	34.45	37.7	-4,350	20,250	13.5
10,650	150	221	221	172.95	204.9	3800.00	51.65	84.2	51.65	60.6	-2,250	26,850	2.52
7,050	1,200	143.45	161.9	108	138.3	3900.00	89.6	129.45	72.35	105.05	1,650	15,450	2.19
51,600	29,100	128	140.3	67	91.25	4000.00	139.95	188	128	145.75	-5,700	26,550	0.51
36,150	19,500	82.75	84	37.65	54.35	4100.00	219.95	244.7	200	227.25	300	10,950	0.3
39,750	-11,400	49.95	54.7	22.2	31.5	4200.00	300	315	300	306.25	-750	16,500	0.42
52,350	-16,650	32.4	36	13.8	19.4	4300.00				313.5	0	17,700	0.34
51,450	750	24.15	25.05	9.3	12	4400.00	490	490	490	490	-150	7,950	0.15
76,050	-2,250	17	17.3	7	8.85	4500.00	594.4	594.4	594.4	594.4	150	13,350	0.18
34,950	-3,750	8.05	8.05	5	6.4	4600.00				573.6	0	2,100	0.06
33,150	150	8.55	8.55	3.95	4.95	4700.00				556.1	0	2,100	0.06
27,900	-750	5.2	5.2	3.05	3.9	4800.00				852.95	0	1,800	0.06
13,200	-1,800	2.8	3.3	2.1	2.6	4900.00	no data
66,300	-2,250	2.6	2.6	1.3	1.65	5000.00				1017	0	9,900	0.15
11,400	0	0.8	0.8	0.8	0.8	5100.00				1200	0	3,150	0.28
27,750	-450	0.3	0.55	0.1	0.55	5200.00				850	0	2,550	0.09
2,250	-150	0.3	0.3	0.3	0.3	5400.00				1360	0	150	0.07
6,450	-150	0.1	1.45	0.1	1.45	5500.00				1350	0	1,800	0.28
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.05	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	0.5	2.5	0.5	2.5	0	3,450
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00	1.65	5.95	1.6	4.2	0	9,600
						3400.00	7	9.3	6.6	9.3	750	5,700
150	0				711	3500.00	19.6	22.1	11	15.1	300	28,800	192
150	0				582.35	3600.00	30	35.85	18.8	26.55	1,350	19,950	133
1,500	0				491.5	3700.00	46.5	56	30.95	43.7	3,450	24,600	16.4
10,500	300	257	262.7	234.2	262.7	3800.00	75.9	85.65	47	65.45	2,850	29,100	2.77
5,850	300	177.05	195.6	177.05	188.9	3900.00	108	121.95	70	97.95	-750	13,800	2.36
22,500	2,250	153.95	170.15	114.1	128.55	4000.00	149.85	170	101	139.7	-15,900	32,250	1.43
16,650	4,350	85	117.6	75.8	85.5	4100.00	214.95	232.7	146.1	203.7	-2,550	10,650	0.64
51,150	-7,050	71	77.45	46.25	54.2	4200.00	260	291.5	216	273.4	-1,800	17,250	0.34
69,000	-13,650	32.95	49	28.2	36.55	4300.00	310	346.9	310	313.5	-450	17,700	0.26
50,700	-2,850	25.2	32	19.75	23.65	4400.00	430	430	430	430	-150	8,100	0.16
78,300	-1,050	20.05	21.7	14	15.9	4500.00	499.75	540	466.45	540	0	13,200	0.17
38,700	1,500	12.85	14.55	10	11.7	4600.00	573.6	573.6	573.6	573.6	0	2,100	0.05
33,000	-7,200	9.55	10.6	7.15	8.2	4700.00				556.1	0	2,100	0.06
28,650	750	8.1	8.1	5.55	6.1	4800.00	852.95	852.95	852.95	852.95	150	1,800	0.06
15,000	300	5.4	5.4	4.45	4.6	4900.00	no data
68,550	-1,050	3.9	4.5	3	3.1	5000.00	1016.25	1017	1016.25	1017	0	9,900	0.14
11,400	-150	3	3	2.95	2.95	5100.00				1200	0	3,150	0.28
28,200	0	0.65	0.65	0.65	0.65	5200.00				850	0	2,550	0.09
2,400	0				1	5400.00				1360	0	150	0.06
6,600	-150	0.4	0.4	0.4	0.4	5500.00				1350	0	1,800	0.27
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.05	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	0.05	2.5	0.05	2.5	-150	3,450
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00				1.5	0	9,600
						3400.00	6.6	6.6	6.6	6.6	0	4,950
150	0				711	3500.00	5.3	16.9	5.3	13.35	7,050	28,500	190
150	0				582.35	3600.00	15.1	30.5	8.15	25.25	2,400	18,600	124
1,500	0				491.5	3700.00	17.95	47.65	17.9	40.05	5,550	21,150	14.1
10,200	0	315.1	315.1	304.75	304.75	3800.00	33.35	72	29.05	65.7	1,200	26,250	2.57
5,550	0	297.4	297.4	223	223	3900.00	46	105.05	43.15	95.85	3,750	14,550	2.62
20,250	6,000	312.65	312.65	144.55	163.35	4000.00	53	149	53	135.6	10,050	48,150	2.38
12,300	600	198	200	100.55	113.75	4100.00	78.45	200	78.45	182.95	-4,500	13,200	1.07
58,200	24,600	166.85	175	67	76.8	4200.00	120	260.75	111.85	244.5	-150	19,050	0.33
82,650	24,300	134.55	145	44.25	51	4300.00	165.1	326.6	165.1	314.75	-3,900	18,150	0.22
53,550	10,500	89.45	89.45	30	32.85	4400.00	272.9	277.6	252.5	261.75	300	8,250	0.15
79,350	20,400	58.45	60.05	19.85	22.25	4500.00	311.85	485	311.85	485	150	13,200	0.17
37,200	4,200	33.05	38.65	13.55	15.4	4600.00	395.15	395.15	390.85	390.85	150	2,100	0.06
40,200	5,400	23	31	9.7	10.55	4700.00				556.1	0	2,100	0.05
27,900	750	13.5	18.7	7.2	8	4800.00	611.3	611.3	597.3	598.55	-450	1,650	0.06
14,700	150	10	10.1	5.45	6.2	4900.00	no data
69,600	-3,750	5.85	8.2	4.2	4.9	5000.00	863.75	981.5	863.75	981.5	-300	9,900	0.14
11,550	-600	4.1	4.1	3	3	5100.00				1200	0	3,150	0.27
28,200	-150	2.55	3.05	2.5	2.5	5200.00				850	0	2,550	0.09
2,400	-150	1	1	1	1	5400.00				1360	0	150	0.06
6,750	0				1.1	5500.00				1350	0	1,800	0.27
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.05	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				2.5	0	3,600
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00				1.5	0	9,600
						3400.00				5.5	0	4,950
150	0				711	3500.00	8.6	9.4	7.4	8.95	-750	21,450	143
150	0				582.35	3600.00	14.85	15.25	10.9	14.85	0	16,200	108
1,500	0				491.5	3700.00	23	24.05	18.85	23.1	1,350	15,600	10.4
10,200	0				401.45	3800.00	34	40.2	29.65	36.5	2,850	25,050	2.46
5,550	150	342.9	342.9	342.85	342.85	3900.00	47.15	58	46	54.6	-1,650	10,800	1.95
14,250	900	255	255.4	232.6	246.3	4000.00	70.05	84.9	66.95	78.45	-1,050	38,100	2.67
11,700	1,050	200.85	207.55	170.3	180.85	4100.00	113.05	122.1	100	112.2	1,200	17,700	1.51
33,600	2,700	141.95	150.85	118.45	127.85	4200.00	140.95	170	140	160.5	-1,350	19,200	0.57
58,350	1,950	97.9	106.8	78.85	89.15	4300.00	211.85	230.4	207	222.25	450	22,050	0.38
43,050	-3,150	68.3	76	53.1	62.05	4400.00	274.55	290.4	274.55	290.4	150	7,950	0.18
58,950	-7,950	42.95	47.5	34.85	41.25	4500.00	343.5	361.35	343.5	361.35	150	13,050	0.22
33,000	4,350	31.3	31.3	22.8	26.95	4600.00	439.95	439.95	439.9	439.9	0	1,950	0.06
34,800	-2,550	18.7	19.6	14.8	18.15	4700.00	556.1	556.1	556.1	556.1	-150	2,100	0.06
27,150	-1,950	11.4	12.9	10	12.25	4800.00				737.35	0	2,100	0.08
14,550	1,350	7.25	8.85	6.95	8.5	4900.00	no data
73,350	-3,900	6.15	6.85	4.55	5.55	5000.00				906.25	0	10,200	0.14
12,150	-1,200	4.8	5.1	4.6	4.85	5100.00				1200	0	3,150	0.26
28,350	150	2.55	3.45	2.5	2.55	5200.00				850	0	2,550	0.09
2,550	0				4.8	5400.00				1360	0	150	0.06
6,750	-150	1.1	1.1	1.1	1.1	5500.00				1350	0	1,800	0.27
300	0				26	5600.00				803.35	0	150	0.5
2,100	-150	2.05	2.05	2.05	2.05	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	2.5	2.5	0.25	2.5	0	3,600
						3100.00				0.2	0	1,050
						3200.00				9.85	0	1,500
						3300.00				1.5	0	9,600
						3400.00	7.5	9	5.5	5.5	-2,250	4,950
150	0				711	3500.00	20	20	7.9	9.7	3,000	22,200	148
150	150	582.35	582.35	582.35	582.35	3600.00	29	29	13.35	14.85	1,050	16,200	108
1,500	0	491.5	491.5	491.5	491.5	3700.00	44	44	20.25	24.1	-3,300	14,250	9.5
10,200	0	406.25	406.25	381.4	401.45	3800.00	67	67	31.5	37.5	-1,200	22,200	2.18
5,400	150	319.35	334.3	311.2	323.75	3900.00	100	124.9	50	56.75	-900	12,450	2.31
13,350	-1,200	221.7	263	216.95	246.2	4000.00	149.95	153.65	73.6	84.15	150	39,150	2.93
10,650	2,550	144	201.15	144	183.15	4100.00	179.95	180.05	108	120.85	1,950	16,500	1.55
30,900	7,350	89.7	146.1	89.7	132.15	4200.00	224	224	150.95	167.45	1,350	20,550	0.67
56,400	4,350	54.85	101.45	54.85	91.45	4300.00	305	305	212.85	235	300	21,600	0.38
46,200	-2,700	51.7	68.1	46.1	63.05	4400.00	302.2	304.4	296	296.1	-750	7,800	0.17
66,900	-1,050	28.45	45	24.15	41.35	4500.00	429.3	429.3	366.95	380	-450	12,900	0.19
28,650	-1,050	18.5	30	18.45	27.2	4600.00	516.3	516.3	451.65	456.95	-150	1,950	0.07
37,350	3,150	14	19.95	12.9	17.4	4700.00	545.15	545.15	545.15	545.15	-150	2,250	0.06
29,100	1,950	10	13.35	8.3	11.45	4800.00				737.35	0	2,100	0.07
13,200	-750	8.15	9.5	6.2	7.8	4900.00	no data
77,250	-5,850	6.7	7.25	5	5.7	5000.00	906.25	906.25	906.25	906.25	-150	10,200	0.13
13,350	300	2.95	6.1	2.95	5.9	5100.00				1200	0	3,150	0.24
28,200	-450	2.6	4.05	2.35	2.65	5200.00				850	0	2,550	0.09
2,550	0	4.8	4.8	4.8	4.8	5400.00				1360	0	150	0.06
6,900	450	5	5.45	2.6	3.2	5500.00	1350	1350	1350	1350	-150	1,800	0.26
300	0				26	5600.00				803.35	0	150	0.5
2,250	0				1.2	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	0.05	2.5	0.05	2.5	0	3,600
						3100.00				0.2	0	1,050
						3200.00	3.35	9.85	3.35	9.85	150	1,500
						3300.00				1.5	0	9,600
						3400.00	8	20.9	8	12.85	2,850	7,200
150	0				711	3500.00	11.6	19	11.15	17.15	-750	19,200	128
						3600.00	11	29	11	27.15	600	15,150
1,500	0				606.6	3700.00	19.9	45.85	19.8	43.6	3,300	17,550	11.7
10,200	150	327.5	340.8	327.5	340.8	3800.00	34.8	67	34.8	63.7	-450	23,400	2.29
5,250	-450	328.55	328.55	250	252.5	3900.00	47.5	97.1	47.5	93.35	0	13,350	2.54
14,550	2,100	241	241	181.6	189	4000.00	81.25	136.1	73.2	132.1	10,500	39,000	2.68
8,100	-150	170	170	127.35	134.45	4100.00	123.2	184	111.05	177.1	-150	14,550	1.8
23,550	6,600	168.5	168.55	88	92.5	4200.00	173.7	239	158	234.15	-6,000	19,200	0.82
52,050	17,400	109.35	110	59	61.7	4300.00	222.5	307.2	207.85	300.4	-3,450	21,300	0.41
48,900	-2,100	89.15	89.15	38.8	42.4	4400.00	305	347.05	305	340.8	-1,500	8,550	0.17
67,950	-17,400	43.6	50	25.9	27.95	4500.00	373.25	455	362.55	451.25	-150	13,350	0.2
29,700	-1,650	32.5	32.5	17.95	19.75	4600.00	470	541.95	470	541.95	150	2,100	0.07
34,200	-4,650	20	20	12.05	14.2	4700.00				500	0	2,400	0.07
27,150	-5,400	11.8	15.35	6.45	10	4800.00	637.65	737.35	637.65	737.35	-300	2,100	0.08
13,950	900	8	8.45	6.5	7.35	4900.00	no data
83,100	5,100	8.1	8.1	5.25	6.75	5000.00				700	0	10,350	0.12
13,050	-600	5.5	5.5	4	4.5	5100.00				1200	0	3,150	0.24
28,650	-150	7.8	7.8	2.05	2.8	5200.00				850	0	2,550	0.09
2,550	150	4.9	4.9	4.9	4.9	5400.00				1360	0	150	0.06
6,450	-600	2.5	2.55	2.45	2.45	5500.00				1632	0	1,950	0.3
300	0				26	5600.00				803.35	0	150	0.5
2,250	150	1.2	1.2	1.2	1.2	5700.00	no data
900	0				3	6000.00				1700	0	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				0.1	0	3,600
						3100.00				0.2	0	1,050
						3200.00	0.75	0.75	0.75	0.75	-150	1,350
						3300.00				1.5	0	9,600
						3400.00	3.3	3.3	3.3	3.3	0	4,350
150	0				711	3500.00	3	8	3	5.1	-600	19,950	133
						3600.00	11.25	11.25	7.85	7.85	-750	14,550
1,500	0				606.6	3700.00	14.05	19.45	12.6	12.95	-2,100	14,250	9.5
10,050	0	503.3	503.3	503.3	503.3	3800.00	26.8	27	17.65	19.35	0	23,850	2.37
5,700	0	425	425	425	425	3900.00	36.55	44	30	30.45	-150	13,350	2.34
12,450	-300	309	346.55	309	346.55	4000.00	62	66.75	42.4	46.4	-450	28,500	2.29
8,250	0	255	277.8	246	277.8	4100.00	90	97.85	67	71.15	300	14,700	1.78
16,950	-600	180	208.5	175	205.45	4200.00	110.5	135.35	98.5	106.5	150	25,200	1.49
34,650	-150	149.25	161.1	125.45	152.4	4300.00	172	186.65	142.2	154.45	1,500	24,750	0.71
51,000	750	110	117.1	90	110.05	4400.00	238	250.5	202	202	0	10,050	0.2
85,350	150	70	81.5	62	76.25	4500.00	313	313	262.95	263	-150	13,500	0.16
31,350	1,800	44.2	52.5	41.4	50.1	4600.00	386.55	386.55	351.65	351.65	300	1,950	0.06
38,850	1,200	42.4	42.4	27.05	32.7	4700.00				500	0	2,400	0.06
32,550	300	23	23	18	20.85	4800.00	511.65	511.65	511.65	511.65	0	2,400	0.07
13,050	-300	12.05	14.5	10.65	12.7	4900.00	no data
78,000	900	10.75	11.45	8.75	9.75	5000.00	700	700	700	700	0	10,350	0.13
13,650	600	8.5	9.3	6.5	6.5	5100.00				1200	0	3,150	0.23
28,800	0	4.85	6	4	4	5200.00				850	0	2,550	0.09
2,400	0				4.1	5400.00				1360	0	150	0.06
7,050	-450	3.65	3.7	2.35	2.45	5500.00				1632	0	1,950	0.28
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.5	5700.00	no data
900	0				3	6000.00	1700	1700	1700	1700	-300	450	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	0.1	0.1	0.1	0.1	3,000	3,600
						3100.00	0.2	0.2	0.2	0.2	-150	1,050
						3200.00				3.55	0	1,500
						3300.00	1.5	1.5	1.5	1.5	0	9,600
						3400.00	2.3	2.3	2.3	2.3	-150	4,350
150	0				711	3500.00	3.5	5.55	3.5	5	-600	20,550	137
						3600.00	8.55	8.65	7.8	7.8	-300	15,300
1,500	0	588.6	606.6	588.6	606.6	3700.00	13.9	14.8	11	12.15	-2,550	16,350	10.9
10,050	0				574	3800.00	20.8	21.55	17.3	17.3	-150	23,850	2.37
5,700	0				401.95	3900.00	39.9	39.9	26.7	28.55	1,050	13,500	2.37
12,750	-1,500	345.35	387.2	345.35	387.2	4000.00	65	68	40	41.35	300	28,950	2.27
8,250	-1,350	251.5	307.2	251.5	307.2	4100.00	90.15	95	59.75	60.9	-1,200	14,400	1.75
17,550	0	212.45	212.45	212.35	212.35	4200.00	125	131.1	85	89.25	-150	25,050	1.43
34,800	-2,850	140	188.4	118.55	180.95	4300.00	177.2	201	122.15	127.8	1,200	23,250	0.67
50,250	2,550	90	137	90	134.05	4400.00	216.1	220	171.55	176.8	1,200	10,050	0.2
85,200	-3,300	76.8	99	70	94.1	4500.00	311.3	311.3	230	230	0	13,650	0.16
29,550	1,050	53	68.5	50.5	65.05	4600.00	379.7	379.7	346.05	346.05	300	1,650	0.06
37,650	-1,500	31.15	44.15	31.15	42.25	4700.00				500	0	2,400	0.06
32,250	-600	25	28.5	22.3	27.75	4800.00				533.7	0	2,400	0.07
13,350	1,200	17	19	14.85	18.75	4900.00	no data
77,100	150	12	15	8.6	12.25	5000.00	760.55	760.55	710	710	-300	10,350	0.13
13,050	450	8.95	10.6	6.4	8	5100.00				1200	0	3,150	0.24
28,800	150	9.25	9.25	3	4.75	5200.00	850	850	850	850	-150	2,550	0.09
2,400	0				4.1	5400.00				1360	0	150	0.06
7,500	-150	3.6	3.65	3.6	3.65	5500.00				1632	0	1,950	0.26
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.5	5700.00	no data
900	0				3	6000.00				2140	0	750	0.83

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				3.2	0	600
						3100.00				4.6	0	1,200
						3200.00				3.55	0	1,500
						3300.00				4.4	0	9,600
						3400.00	4.65	4.65	4.65	4.65	0	4,500
150	0				711	3500.00	7	7	5.3	5.3	-450	21,150	141
						3600.00	9.8	10.45	8.2	8.55	1,050	15,600
1,500	0				689.95	3700.00	20	20.05	14.05	14.65	2,700	18,900	12.6
10,050	0				574	3800.00	31.6	32.05	21.05	22.45	-2,250	24,000	2.39
5,700	150	380.25	417.05	380.25	401.95	3900.00	49.3	49.3	36.35	38.2	0	12,450	2.18
14,250	-450	304.35	355.35	304.35	337.05	4000.00	65	73.65	53.4	54.25	-6,750	28,650	2.01
9,600	-450	246.5	270.3	239.95	270.3	4100.00	97.25	101	78.4	81.05	300	15,600	1.63
17,550	900	192	229.95	173.95	205	4200.00	134.95	148.05	112.5	118	2,400	25,200	1.44
37,650	5,700	145	177	129.05	155.75	4300.00	191.95	199	158.9	167	1,800	22,050	0.59
47,700	-150	108.2	131	90	114.85	4400.00	230	230	222	222.45	-300	8,850	0.19
88,500	1,200	75.85	95.85	63.9	82.4	4500.00				313	0	13,650	0.15
28,500	4,500	52.8	67	44.3	57.2	4600.00	366.7	373.55	366.7	373.55	150	1,350	0.05
39,150	8,550	35	45.6	35	38.05	4700.00				500	0	2,400	0.06
32,850	900	26.55	31.5	22.35	23	4800.00				533.7	0	2,400	0.07
12,150	150	10.05	21.25	10.05	17	4900.00	no data
76,950	2,250	14.5	16.5	10	12.25	5000.00	745	745	710.7	710.7	-150	10,650	0.14
12,600	150	17.35	17.35	8	8.7	5100.00				1200	0	3,150	0.25
28,650	0				7.5	5200.00				1300	0	2,700	0.09
2,400	-300	4.1	4.1	4.1	4.1	5400.00				1360	0	150	0.06
7,650	0	3.65	3.7	3.65	3.65	5500.00				1632	0	1,950	0.25
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.5	5700.00	no data
900	150	3	3	3	3	6000.00				2140	0	750	0.83

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				3.2	0	600
						3100.00				4.6	0	1,200
						3200.00				3.55	0	1,500
						3300.00				4.4	0	9,600
						3400.00				5.9	0	4,500
150	0				711	3500.00	9.6	10.25	8.4	9	-1,050	21,600	144
						3600.00				11.8	0	14,550
1,500	0				689.95	3700.00	23.95	24.8	19	19.7	150	16,200	10.8
10,050	0				574	3800.00	28.2	38.15	28.15	31.55	-2,550	26,250	2.61
5,550	0	446.85	446.85	389.95	389.95	3900.00	48.15	55.7	44.8	48.45	450	12,450	2.24
14,700	-450	360	360	312	322.65	4000.00	70	82.55	62	70.75	-1,050	35,400	2.41
10,050	0	268	269.25	246.5	246.5	4100.00	98	114.55	93.25	100	450	15,300	1.52
16,650	0	207.5	210.4	180	192.15	4200.00	126.75	158.5	123.5	139.9	1,950	22,800	1.37
31,950	1,350	159.65	174.95	135	143.25	4300.00	185.7	210.4	175	193.1	-1,500	20,250	0.63
47,850	4,650	120.25	136	98.55	104.75	4400.00	230	268.15	230	260	-600	9,150	0.19
87,300	750	97.65	101	71	75.85	4500.00	289.2	313	289.2	313	0	13,650	0.16
24,000	750	73.5	73.5	49.3	52.85	4600.00				415.25	0	1,200	0.05
30,600	450	40	48.5	34.15	38.6	4700.00				500	0	2,400	0.08
31,950	1,050	40	40	24	26.55	4800.00	533.7	533.7	533.7	533.7	150	2,400	0.08
12,000	2,250	20	21.85	18	20.4	4900.00	no data
74,700	5,700	16	16.1	11.9	13.5	5000.00	749.9	757	749.9	757	-300	10,800	0.14
12,450	300	9.1	11.5	9.1	11.45	5100.00				1200	0	3,150	0.25
28,650	-300	7.55	7.55	7.5	7.5	5200.00				1300	0	2,700	0.09
2,700	0				4.1	5400.00				1360	0	150	0.06
7,650	150	6	6	4	4	5500.00				1632	0	1,950	0.25
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.5	5700.00	no data
750	150	3	3	3	3	6000.00				2140	0	750	1

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				3.2	0	600
						3100.00				4.6	0	1,200
						3200.00				3.55	0	1,500
						3300.00	4.5	4.5	4.3	4.4	0	9,600
						3400.00				5.9	0	4,500
150	0				711	3500.00	10	11.95	7.8	7.9	1,350	22,650	151
						3600.00	13.55	13.55	11.25	11.8	0	14,550
1,500	0				689.95	3700.00	25.4	35.2	17.45	18.4	2,100	16,050	10.7
10,050	0				574	3800.00	41.5	44.2	26	27.1	7,950	28,800	2.87
5,550	0	382.9	465.4	382.9	465.4	3900.00	60	64.05	39.25	40.45	-1,050	12,000	2.16
15,150	-450	315	358	300	357.55	4000.00	69.95	91.25	57	59.25	-9,900	36,450	2.41
10,050	-150	246.45	322.85	246.45	322.85	4100.00	102.8	126.4	78.7	84.8	-1,050	14,850	1.48
16,650	0	190	250.05	181	247.5	4200.00	137	171	114.5	120.1	-3,150	20,850	1.25
30,600	450	163.1	203.35	130.2	188.25	4300.00	179	225	155.05	163.5	8,850	21,750	0.71
43,200	2,100	131.05	155	98	143.05	4400.00	240.5	279	207.8	223.6	150	9,750	0.23
86,550	900	105	115.95	70.25	106.75	4500.00	315	350	275.05	275.05	-150	13,650	0.16
23,250	-4,950	68.45	83.95	50	76.2	4600.00				415.25	0	1,200	0.05
30,150	-600	45	60	35.05	54.35	4700.00				500	0	2,400	0.08
30,900	-2,850	32.75	42.5	25	39.1	4800.00	502.4	510	502.4	510	0	2,250	0.07
9,750	-750	23.7	30.05	17.3	26.45	4900.00	no data
69,000	-2,400	21	21.6	12.5	17.8	5000.00	725	725	673.55	673.55	150	11,100	0.16
12,150	2,550	10.35	15.25	9.3	12.1	5100.00				1200	0	3,150	0.26
28,950	-900	9.15	11.5	6.7	7.85	5200.00				1300	0	2,700	0.09
2,700	-150	4.05	4.1	4.05	4.1	5400.00				1360	0	150	0.06
7,500	750	4.65	6	3.55	6	5500.00				1632	0	1,950	0.26
300	0				26	5600.00				803.35	0	150	0.5
2,100	0				2.5	5700.00	no data
600	0				3	6000.00				2140	0	750	1.25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				3.2	0	600
						3100.00				4.6	0	1,200
						3200.00				3.55	0	1,500
						3300.00				3.9	0	9,600
						3400.00	3.9	5.9	3.9	5.9	-150	4,500
150	0				711	3500.00	3.9	9.05	3.9	8.65	-1,650	21,300	142
						3600.00	12.65	13.2	8.7	13.2	2,850	14,550
1,500	-150	724.5	750	689.95	689.95	3700.00	14	20.95	12.25	20.55	-3,750	13,950	9.3
10,050	0	630.35	630.35	573.95	574	3800.00	25.15	31.5	18	30.2	2,850	20,850	2.07
5,550	0	523.5	542	493.15	493.15	3900.00	38	47.2	27	45.7	1,500	13,050	2.35
15,600	-2,250	450	487.1	399.9	399.95	4000.00	50.15	69.05	40.4	65.05	-6,600	46,350	2.97
10,200	-150	352.85	401	324	330	4100.00	75.05	96	59.5	90.75	750	15,900	1.56
16,650	-750	298	335	250	256.65	4200.00	118.65	132.85	85	127.65	3,000	24,000	1.44
30,150	-6,600	225.95	268.65	194.05	200.3	4300.00	141.35	175	118.5	169.6	-3,450	12,900	0.43
41,100	5,250	170	212.75	147.6	152.4	4400.00	180.75	227.7	164.35	222.3	6,150	9,600	0.23
85,650	28,650	123	165.85	110	113.7	4500.00	238	283.55	213.65	270.25	1,500	13,800	0.16
28,200	6,450	90	126	79.85	82.1	4600.00				415.25	0	1,200	0.04
30,750	2,100	65.95	92.55	56.6	59.35	4700.00				500	0	2,400	0.08
33,750	7,950	54	68.55	39.95	41.95	4800.00	511.4	511.4	511.4	511.4	0	2,250	0.07
10,500	-1,350	33	49.75	27.95	29.1	4900.00	no data
71,400	1,200	26	35.95	19.55	21.2	5000.00	585.5	680	585.5	670	-300	10,950	0.15
9,600	600	19	24.8	14.5	15.05	5100.00				1200	0	3,150	0.33
29,850	4,350	12.75	17.45	10.7	11.15	5200.00				1300	0	2,700	0.09
2,850	1,500	10.55	10.55	7.45	7.5	5400.00				1360	0	150	0.05
6,750	150	4.05	8	4.05	5.65	5500.00				1632	0	1,950	0.29
300	0				26	5600.00				803.35	0	150	0.5
2,100	-150	7.5	7.5	2.5	2.5	5700.00	no data
600	0	3	3	3	3	6000.00				2140	0	750	1.25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00				3.2	0	600
						3100.00				4.6	0	1,200
						3200.00	3.6	3.6	3.55	3.55	0	1,500
						3300.00	5	5.7	2.5	3.9	-150	9,600
						3400.00	7.75	7.75	5.55	5.75	900	4,650
150	0				711	3500.00	12.3	12.6	8.15	8.45	300	22,950	153
						3600.00	13.65	16.3	12.55	13.1	0	11,700
1,650	0	624.5	624.5	624.5	624.5	3700.00	28	29.2	20	20.45	1,500	17,700	10.73
10,050	-750	480.2	558.85	480.2	553.3	3800.00	40.55	42.65	29.9	31.05	-1,200	18,000	1.79
5,550	0	430.75	470.5	430.7	470.5	3900.00	70.8	70.8	45	45.9	-4,350	11,550	2.08
17,850	-150	345	403.65	345	379	4000.00	106.65	106.65	64.6	67.25	28,500	52,950	2.97
10,350	-150	276.25	321.7	262.15	314.75	4100.00	112.75	122	91.7	93.25	5,850	15,150	1.46
17,400	-2,850	192.95	265	192.95	248.15	4200.00	180.05	180.05	125.05	127.05	7,800	21,000	1.21
36,750	1,050	138.65	210.95	138.65	191.6	4300.00	209	213	167.95	170.9	4,050	16,350	0.44
35,850	3,600	96.3	162.95	96.25	145.9	4400.00	226.45	246.4	223.4	224	1,500	3,450	0.1
57,000	6,450	65.55	123	65.55	107.75	4500.00	315	315	282.7	303.6	600	12,300	0.22
21,750	600	64	90.15	59.75	78.65	4600.00				415.25	0	1,200	0.06
28,650	7,350	40	64.85	40	56	4700.00	500.05	500.05	500	500	-150	2,400	0.08
25,800	9,300	27.65	46	27.65	40.3	4800.00	520.05	520.05	480.65	480.65	450	2,250	0.09
11,850	4,950	21	32.35	21	28.2	4900.00	no data
70,200	-300	13.7	23.55	13.7	20.05	5000.00	693	695	693	695	300	11,250	0.16
9,000	1,350	11.5	16.85	11.3	14.55	5100.00				1200	0	3,150	0.35
25,500	900	8	11.85	7.5	10.25	5200.00				1300	0	2,700	0.11
1,350	150	8.3	8.3	8.3	8.3	5400.00				1360	0	150	0.11
6,600	2,700	5.9	6.25	4.45	4.75	5500.00				1632	0	1,950	0.3
300	0				26	5600.00				803.35	0	150	0.5
2,250	0				6.85	5700.00	no data
600	0				3	6000.00				2140	0	750	1.25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	3.25	3.25	3.2	3.2	-150	600
						3100.00				4.6	0	1,200
						3200.00				4.8	0	1,500
						3300.00	6.8	11.2	5.55	5.55	-600	9,750
						3400.00	9.4	12.35	8.45	10.95	0	3,750
150	0				711	3500.00	13.1	18.25	12.25	16.15	7,050	22,650	151
						3600.00	20	26.45	17.9	25.2	3,300	11,700
1,650	300	575.35	581.05	543.75	581.05	3700.00	27.1	39.25	26.5	35.55	600	16,200	9.82
10,800	0	512.75	512.75	435.1	455.95	3800.00	39.65	56.85	38.4	52.3	3,150	19,200	1.78
5,550	0	401.65	401.65	366.75	366.75	3900.00	65	80	55	76.35	5,250	15,900	2.86
18,000	-300	325	355.05	284.75	284.75	4000.00	85.05	112	76.9	101.95	-6,300	24,450	1.36
10,500	0	269.95	285	225	225	4100.00	110.05	149.65	105.75	138.25	-150	9,300	0.89
20,250	-2,250	216	232.15	170.55	182.85	4200.00	137.1	197	137.1	182.95	-2,400	13,200	0.65
35,700	-6,000	169.95	177	126.45	136.85	4300.00	189	252.85	189	235.7	2,100	12,300	0.34
32,250	4,200	123.6	134.15	95	101.3	4400.00				309.9	0	1,950	0.06
50,550	4,050	95.4	99	67.25	72.85	4500.00				345	0	11,700	0.23
21,150	4,650	67.45	72.35	48	51.55	4600.00				415.25	0	1,200	0.06
21,300	2,550	49.8	53	33	35	4700.00	491.3	550	491.3	550	0	2,550	0.12
16,500	1,350	33.95	39.1	22.9	26.05	4800.00				650	0	1,800	0.11
6,900	-1,500	24.95	27.1	17.55	19.3	4900.00	no data
70,500	6,000	18.5	23.95	11.8	13.75	5000.00	765.05	795.4	749.85	750.2	-750	10,950	0.16
7,650	2,100	15.75	15.75	11.5	11.5	5100.00				1200	0	3,150	0.41
24,600	3,600	10.85	11.2	5.6	7.2	5200.00				1300	0	2,700	0.11
1,200	300	3.3	5.65	3.3	5.6	5400.00				1360	0	150	0.13
3,900	600	3.85	3.85	3.7	3.7	5500.00				1632	0	1,950	0.5
300	0				26	5600.00				803.35	0	150	0.5
2,250	0				6.85	5700.00	no data
600	0				3	6000.00				2140	0	750	1.25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	4.25	4.25	3.25	3.25	150	750
						3100.00	2.6	4.6	2.6	4.6	0	1,200
						3200.00	4.8	4.8	4.8	4.8	0	1,500
						3300.00	10.85	10.85	3.8	7.65	4,800	10,350
						3400.00	13.55	14.35	9.9	9.95	-2,250	3,750
150	0				711	3500.00	20.05	22.35	14.2	15.6	-1,500	15,600	104
						3600.00	30	30.3	20	23.05	-4,050	8,400
1,350	300	522.2	598.95	522.2	598.95	3700.00	48.9	48.9	28.4	33.7	-1,650	15,600	11.56
10,800	450	425	494.55	425	483.75	3800.00	60.1	68.05	38.45	48.1	-3,900	16,050	1.49
5,550	-300	373.35	417	373.35	403.15	3900.00	80	86.5	59.5	66.7	2,550	10,650	1.92
18,300	-4,650	288	350.4	288	337.1	4000.00	120.95	122	81	90.45	7,050	30,750	1.68
10,500	-4,800	224.7	280.7	223.85	267.25	4100.00	165	165	110.8	123.3	-750	9,450	0.9
22,500	-12,000	195	228.95	165.05	207.35	4200.00	205.05	212.9	150.05	161.2	750	15,600	0.69
41,700	21,600	139.45	179	127.05	159.45	4300.00	235.8	237.55	198.25	213.05	6,750	10,200	0.24
28,050	-5,400	98.85	138	98.3	118	4400.00				309.9	0	1,950	0.07
46,500	-2,550	87.15	103.1	70.05	87.05	4500.00	340	351	340	345	2,250	11,700	0.25
16,500	2,400	62.85	77	54.65	64.1	4600.00	415.25	415.25	415.25	415.25	150	1,200	0.07
18,750	4,500	48	57.7	40.05	46.05	4700.00	500	509.5	500	509.5	0	2,550	0.14
15,150	4,500	32.45	42.05	30	33.05	4800.00				650	0	1,800	0.12
8,400	5,100	22.25	31.15	22	23.75	4900.00	no data
64,500	9,750	16.05	23.5	13.9	18.25	5000.00	780	780	751	751	-1,500	11,700	0.18
5,550	4,800	12	15.5	10.8	12.85	5100.00				1200	0	3,150	0.57
21,000	15,150	8	13.3	7.95	8.85	5200.00				1300	0	2,700	0.13
900	0	9.8	9.8	8.95	8.95	5400.00				1360	0	150	0.17
3,300	0	7	7.2	3.95	4.65	5500.00				1632	0	1,950	0.59
300	0				26	5600.00				803.35	0	150	0.5
2,250	0				6.85	5700.00	no data
600	300	3	3	3	3	6000.00				2140	0	750	1.25

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	10	10	6	6	0	600
						3100.00				12.7	0	1,200
						3200.00	8.3	8.3	7	7	150	1,500
						3300.00	16	16	9.45	9.9	600	5,550
						3400.00	30	30	13.2	13.55	2,400	6,000
150	0	711	711	711	711	3500.00	27.35	45	18.25	18.9	1,350	17,100	114
						3600.00	46	46	26.5	27.2	3,450	12,450
1,050	150	516.9	548.75	516.9	548.75	3700.00	59.15	59.15	37.9	38.6	7,200	17,250	16.43
10,350	-900	449.75	473.9	439.65	465.15	3800.00	86	86	53.65	54.8	2,250	19,950	1.93
5,850	-2,100	290	389.4	290	380.7	3900.00	113.85	115.1	75.05	77.4	1,800	8,100	1.38
22,950	-24,750	229.95	324.55	221.9	311.55	4000.00	145.05	150.15	104	106.8	900	23,700	1.03
15,300	3,900	173	268.25	173	249.7	4100.00	180	185	139.95	144.55	7,050	10,200	0.67
34,500	9,600	152.95	214.45	137.25	196.9	4200.00	323	323	183	190.25	6,900	14,850	0.43
20,100	1,350	105	165.75	105	151.7	4300.00	294.8	294.8	239.95	243.25	-300	3,450	0.17
33,450	15,300	85	130	84	115.15	4400.00	309.9	309.9	309.9	309.9	0	1,950	0.06
49,050	-2,850	52.6	95	52.6	84.6	4500.00	438.05	438.05	371.25	380	0	9,450	0.19
14,100	6,450	44.25	70.7	44.25	62.85	4600.00				785	0	1,050	0.07
14,250	6,900	30	52.25	30	44.7	4700.00	594.35	594.35	557	557	150	2,550	0.18
10,650	6,750	34	39.05	29.3	32.45	4800.00	650	650	650	650	150	1,800	0.17
3,300	3,000	25.1	29.15	22	23	4900.00	no data
54,750	15,150	14.15	22.6	14.15	16.85	5000.00	765	826	765	826	0	13,200	0.24
750	600	14	14	12	12	5100.00				1200	0	3,150	4.2
5,850	5,250	9.9	18.95	8.35	9	5200.00				1300	0	2,700	0.46
900	600	5.2	7.5	4.7	5.05	5400.00				1360	0	150	0.17
3,300	1,050	6.9	7	4.55	4.95	5500.00				1632	0	1,950	0.59
300	0				26	5600.00				803.35	0	150	0.5
2,250	450	7	7	6.85	6.85	5700.00	no data
300	0				3	6000.00				2140	0	750	2.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3000.00	7	7	7	7	150	600
						3100.00	19.6	19.6	12.7	12.7	600	1,200
						3200.00	19.55	23.65	17.05	17.05	1,350	1,350
						3300.00	28.15	36.6	23.25	24.3	-1,050	4,950
						3400.00	47.8	49.4	34	34.25	0	3,600
150	150	486	486	486	486	3500.00	53.8	67.5	45.85	46.9	4,650	15,750	105
						3600.00	71.35	88.45	63	65.65	2,400	9,000
900	750	389	389	361.3	384.1	3700.00	95.95	119.5	85	88.45	4,050	10,050	11.17
11,250	0	277.65	329	264.5	307.1	3800.00	130.9	157	114.05	118.85	1,500	17,700	1.57
7,950	-7,350	237.05	270	207.95	249.5	3900.00	156.2	200.25	150	155.45	3,000	6,300	0.79
47,700	-2,400	187.75	216	161.05	197.6	4000.00	206.3	252.85	194.8	201.8	3,600	22,800	0.48
11,400	-450	150	168	121.9	151.9	4100.00	269.95	269.95	244.2	244.2	-150	3,150	0.28
24,900	3,450	109.95	129.15	92.9	115.7	4200.00	333	333	317.75	330	-150	7,950	0.32
18,750	7,950	87	97.4	70	87.25	4300.00	422.6	422.6	391.9	418.35	600	3,750	0.2
18,150	-300	59.95	73.5	52.25	66.2	4400.00				638	0	1,950	0.11
51,900	5,250	44.05	55.85	39	48.55	4500.00	560	610.15	560	560	600	9,450	0.18
7,650	-900	36.75	41.2	29	35.9	4600.00				785	0	1,050	0.14
7,350	2,550	25.5	30.6	22.25	28.1	4700.00				920	0	2,400	0.33
3,900	600	22	22.15	18.3	21.05	4800.00				954	0	1,650	0.42
300	0				200	4900.00	no data
39,600	1,500	11.95	13.3	9.9	12.35	5000.00	1008.85	1008.85	1008.85	1008.85	0	13,200	0.33
150	0				5.95	5100.00				1200	0	3,150	21
600	150	5	5	5	5	5200.00				1300	0	2,700	4.5
300	0				20	5400.00				1360	0	150	0.5
2,250	0				8	5500.00				1632	0	1,950	0.87
300	0				26	5600.00				803.35	0	150	0.5
1,800	0				10	5700.00	no data
300	0				3	6000.00				2140	0	750	2.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3100.00	22.4	22.4	22.4	22.4	150	150
						3300.00	40	48.7	40	44	4,200	4,200
						3400.00	59.2	63.55	52	56.45	2,700	2,700
						3500.00	72.8	88.55	70	80.4	9,000	12,150
						3600.00	90	120	90	109	1,050	4,050
						3700.00	110	155	107.75	148	2,550	3,750
2,100	2,100	250	250	226	231.5	3800.00	134.95	205.5	134.95	189.9	5,700	13,350	6.36
4,800	4,650	250	250.35	172	182.15	3900.00	215.4	243.2	215	240	150	2,250	0.47
29,250	18,600	258	258	135	141.45	4000.00	241	318.6	230	295.2	3,450	16,800	0.57
7,350	2,400	150	150	100	105.1	4100.00	316.9	378	316.9	352.55	2,250	3,150	0.43
14,250	7,650	118	123.05	73.05	80.85	4200.00	435.95	445	435.95	440	-150	5,100	0.36
7,800	2,550	95	95	55	58	4300.00	501.3	523.35	501.3	523.35	750	3,150	0.4
10,650	6,300	65	65	42	44.45	4400.00	525	525	525	525	150	1,800	0.17
36,000	3,900	52.05	52.85	32.15	35.7	4500.00	625	709	625	685	1,200	6,450	0.18
6,450	1,800	46	46	25	26.05	4600.00				620	0	900	0.14
4,350	-150	22.05	22.05	19.45	19.65	4700.00	855	878.35	855	878.35	600	2,250	0.52
4,050	-750	21.4	24.6	13.5	13.5	4800.00				770	0	300	0.07
300	0				200	4900.00	no data
36,000	10,650	13.05	15	7.3	7.8	5000.00	1100	1171	1100	1169	2,700	8,850	0.25
150	0				25.45	5100.00	no data
450	0	5.3	5.3	5.3	5.3	5200.00				1070	0	2,400	5.33
300	0				20	5400.00				1360	0	150	0.5
2,250	0				8	5500.00	1650	1650	1633	1639.75	1,350	1,500	0.67
300	0				26	5600.00				803.35	0	150	0.5
1,800	0				10	5700.00	no data
300	150	3	3	3	3	6000.00	2130	2130	2130	2130	150	450	1.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00	48	58	48	56.25	2,700	3,150
						3600.00	45.4	70	45.4	70	150	3,000
						3700.00	78.1	100	78.1	99.45	600	1,200
						3800.00	95.2	135	91.05	129.3	5,850	7,650
150	0				313.8	3900.00	145.8	174	142.9	166.55	750	2,100	14
10,650	2,850	239.3	246.7	215	222.5	4000.00	160.55	220	156	210.8	-1,800	13,350	1.25
4,950	1,800	228.45	228.45	169.6	177.8	4100.00	190	277.25	190	259.1	-900	900	0.18
6,600	1,050	155	155	132.25	136.65	4200.00	260.05	345	260.05	325.35	1,350	5,250	0.8
5,250	1,950	138.7	138.7	100	102.45	4300.00	402	402	368.7	379.35	1,200	2,400	0.46
4,350	450	95.3	95.3	73.05	77.2	4400.00	450	470	450	460	1,350	1,650	0.38
32,100	5,250	84	84.25	55	58.55	4500.00	464.4	550	464.4	524.65	3,450	5,250	0.16
4,650	750	54	55	40.1	44.25	4600.00	620	630	620	620	900	900	0.19
4,500	900	50	50	31.8	33.7	4700.00	720	720	704.4	704.4	1,350	1,650	0.37
4,800	0	42	42	23.95	25.55	4800.00	770	770	770	770	150	300	0.06
300	0				200	4900.00	no data
25,350	3,150	20.95	22.45	13.45	14.75	5000.00	998.95	999	977.6	977.6	600	6,150	0.24
150	0				25.45	5100.00	no data
450	0	8.15	8.15	8.15	8.15	5200.00				1070	0	2,400	5.33
300	0				20	5400.00	1360	1360	1360	1360	150	150	0.5
2,250	0	9.8	9.8	8	8	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
1,800	0				10	5700.00	no data
150	0				5.6	6000.00				1750	0	300	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00				30	0	450
						3600.00	56	56	48	56	150	2,850
						3700.00	110	110	65	67	-300	600
						3800.00	115.6	116.25	80	83.5	750	1,800
150	0				313.8	3900.00	150	155	115.25	115.25	150	1,350	9
7,800	-6,300	254.95	305.95	252.7	294.45	4000.00	215.45	215.5	141.45	149.4	5,400	15,150	1.94
3,150	2,100	220	250	220	234.6	4100.00	246.1	250	191	202	750	1,800	0.57
5,550	2,400	183.55	205	181.4	192.2	4200.00	273.45	273.45	245	248	300	3,900	0.7
3,300	750	152	166.1	146	152.7	4300.00				402.35	0	1,200	0.36
3,900	450	111.1	128.5	109.9	116.55	4400.00	350	350	350	350	150	300	0.08
26,850	5,100	89.95	101.3	84	91.6	4500.00	430	430	430	430	150	1,800	0.07
3,900	300	70	78	70	70	4600.00	no data
3,600	0	60	61	55.45	55.45	4700.00				740	0	300	0.08
4,800	900	39	45	39	42.5	4800.00	690	690	690	690	150	150	0.03
300	0				200	4900.00	no data
22,200	2,400	22	25.6	19.2	24.85	5000.00	866.7	870	848.95	865	750	5,550	0.25
150	0				25.45	5100.00	no data
450	0				35	5200.00				1070	0	2,400	5.33
300	0				20	5400.00	no data
2,250	0	7	7	7	7	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
1,800	0				10	5700.00	no data
150	0				5.6	6000.00				1750	0	300	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00				30	0	450
						3600.00				100	0	2,700
						3700.00	119	119	110	110	0	900
						3800.00	140.2	145	123.2	123.2	600	1,050
150	150	313.8	313.8	313.8	313.8	3900.00	189	189	155.1	156.75	450	1,200	8
14,100	-1,050	283.25	283.3	238.95	264.4	4000.00	235.75	245.7	199.25	203.2	0	9,750	0.69
1,050	600	207.9	220.65	200	218	4100.00	271.9	271.9	271.9	271.9	150	1,050	1
3,150	-150	199	199	155.15	175	4200.00	336.1	336.1	312.9	313.05	-150	3,600	1.14
2,550	-150	150.25	150.25	125.65	141.55	4300.00	402.35	402.35	402.35	402.35	-150	1,200	0.47
3,450	600	120.5	120.5	90	107.95	4400.00				240	0	150	0.04
21,750	8,550	89.95	90.3	70	86.2	4500.00	560	560	550	550	450	1,650	0.08
3,600	0	72	72	63	64.55	4600.00	no data
3,600	-300	50	50	43.45	49.7	4700.00				740	0	300	0.08
3,900	450	35	46	35	39.35	4800.00	no data
300	0				200	4900.00	no data
19,800	2,550	25.05	34.85	19.4	21.6	5000.00	967.45	975	950	950	1,650	4,800	0.24
150	0				25.45	5100.00	no data
450	0				35	5200.00				1070	0	2,400	5.33
300	0				20	5400.00	no data
2,250	300	11	11	7.05	7.05	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
1,800	0				10	5700.00	no data
150	0				5.6	6000.00				1750	0	300	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00				30	0	450
						3600.00	69.85	105.55	69.85	100	300	2,700
						3700.00	97.25	140	97.25	140	600	900
						3800.00	135	170	135	170	150	450
						3900.00	190.8	206.65	180.35	200.05	600	750
15,150	14,550	259.45	267.45	230.8	259.45	4000.00	172.1	270.25	172.1	264.3	1,200	9,750	0.64
450	150	205	215.3	192	192	4100.00	316.7	322.6	316.7	322.6	150	900	2
3,300	3,150	222.85	222.85	150.25	173.7	4200.00	340	342.5	317.5	342.5	-450	3,750	1.14
2,700	750	147.9	147.9	125	142.7	4300.00	399.95	450	399.95	450	450	1,350	0.5
2,850	1,800	112.55	117.15	95.05	111.85	4400.00				240	0	150	0.05
13,200	7,350	117.1	117.1	74	87.5	4500.00	596.25	596.25	590	591.3	150	1,200	0.09
3,600	900	65	65.75	55	62	4600.00	no data
3,900	300	50	55.85	46	51.5	4700.00	692.65	740	692.65	740	150	300	0.08
3,450	0	100	100	37.8	38.25	4800.00	no data
300	0				200	4900.00	no data
17,250	3,750	25.65	27.15	21	25.05	5000.00				808.55	0	3,150	0.18
150	0				25.45	5100.00	no data
450	0				35	5200.00				1070	0	2,400	5.33
300	150	20	20	20	20	5400.00	no data
1,950	-300	14	14	12	12	5500.00				200	0	150	0.08
300	0				26	5600.00				803.35	0	150	0.5
1,800	900	10	10	10	10	5700.00	no data
150	0				5.6	6000.00				1750	0	300	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00				30	0	450
						3600.00	59.95	69	40.05	41	2,250	2,400
						3700.00	30.05	30.05	30.05	30.05	150	300
						3800.00	51	51	51	51	150	300
						3900.00	120	120	120	120	150	150
600	450	476.75	476.75	450	450	4000.00	85.55	160.75	80.95	136.7	6,300	8,550	14.25
300	150	342.6	342.6	332	332	4100.00	196.55	196.55	181.15	181.15	150	750	2.5
150	150	280	280	280	280	4200.00	137.7	245.7	137.7	222.65	3,450	4,200	28
1,950	1,200	293.45	293.45	221.5	241	4300.00	174.95	308.4	174.95	308.4	150	900	0.46
1,050	1,050	226.6	226.6	171	171	4400.00				240	0	150	0.14
5,850	600	164.9	197	131.85	134.2	4500.00	270	300	270	300	300	1,050	0.18
2,700	150	132.55	150	115.3	115.3	4600.00	no data
3,600	3,300	101	110	70	90	4700.00	492.6	492.6	492.6	492.6	150	150	0.04
3,450	1,650	80.6	93	67	69.6	4800.00	no data
300	0				200	4900.00	no data
13,500	6,150	44.9	60	39	40.15	5000.00	719.9	808.55	712	808.55	1,200	3,150	0.23
150	0				25.45	5100.00	no data
450	0	35	35	35	35	5200.00				1070	0	2,400	5.33
150	150	28	28	28	28	5400.00	no data
2,250	150	19	19	19	19	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
900	900	13.85	13.9	13.85	13.9	5700.00	no data
150	0				5.6	6000.00	1750	1750	1750	1750	300	300	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00	30	30	30	30	150	450
						3600.00	40	40	40	40	150	150
						3700.00	50	50	50	50	150	150
						3800.00	65	65	65	65	150	150
150	150	400	400	400	400	4000.00	158.05	158.05	122.35	133.75	150	2,250	15
150	0				215	4100.00	150.15	154.55	150.15	154.55	300	600	4
						4200.00	160.15	240.45	160.15	192.5	150	750
750	750	200	240	200	240	4300.00	199.95	199.95	199.95	199.95	0	750	1
						4400.00				240	0	150
5,250	3,450	119.25	150	112.3	143.2	4500.00	430	430	380	380	150	750	0.14
2,550	2,100	100	109.4	97.55	107.2	4600.00	no data
300	150	82	85	82	83.5	4700.00	no data
1,800	1,650	55	66.95	55	63	4800.00	no data
300	0				200	4900.00	no data
7,350	750	44.9	48	41	43	5000.00	805.45	805.45	805.45	805.45	-150	1,950	0.27
150	0				25.45	5100.00	no data
450	0				19	5200.00				1070	0	2,400	5.33
2,100	0				45	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
150	0				5.6	6000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00				42.15	0	300
						4000.00	190.95	197.8	180.25	180.25	300	2,100
150	150	215	215	215	215	4100.00				55	0	300	2
						4200.00				222.05	0	600
						4300.00				130	0	750
						4400.00				240	0	150
1,800	1,350	124	125	90	93.2	4500.00	512.4	512.4	512.4	512.4	0	600	0.33
450	0				90	4600.00	no data
150	0				100	4700.00	no data
150	0	49.95	49.95	49.95	49.95	4800.00	no data
300	0				200	4900.00	no data
6,600	1,200	50	50	34.9	34.9	5000.00				870	0	2,100	0.32
150	0				25.45	5100.00	no data
450	0				19	5200.00				1070	0	2,400	5.33
2,100	0				45	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
150	0				5.6	6000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						3500.00	25	42.15	25	42.15	300	300
						4000.00	163.05	191	163.05	191	0	1,800
						4100.00				55	0	300
						4200.00				222.05	0	600
						4300.00				130	0	750
						4400.00				240	0	150
450	300	126.6	145.6	126.6	145.6	4500.00	464	464	464	464	150	600	1.33
450	300	130	130	90	90	4600.00	no data
150	150	100	100	100	100	4700.00	no data
150	150	70	70	70	70	4800.00	no data
300	0				200	4900.00	no data
5,400	1,200	54.95	54.95	30	30	5000.00	840	870	840	870	1,500	2,100	0.39
150	150	25.45	25.45	25.45	25.45	5100.00	no data
450	300	15.8	19	15.8	19	5200.00	1000	1070	1000	1070	2,400	2,400	5.33
2,100	0				45	5500.00				200	0	150	0.07
300	0				26	5600.00				803.35	0	150	0.5
150	150	5.6	5.6	5.6	5.6	6000.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00	170	178.8	170	178.8	300	1,650
						4100.00				55	0	300
						4200.00	222.05	222.05	222.05	222.05	0	600
						4300.00				130	0	750
						4400.00				240	0	150
						4500.00				230	0	300
300	0				200	4900.00	no data
2,850	2,100	104.95	105	55	59.5	5000.00				562.85	0	450	0.16
150	0				101	5200.00	no data
2,100	750	30.05	45	20	45	5500.00				200	0	150	0.07
300	0				36	5600.00				803.35	0	150	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00				100	0	1,350
						4100.00				55	0	300
						4200.00	180	200	180	200	300	600
						4300.00				130	0	750
						4400.00				240	0	150
						4500.00				230	0	300
300	0				200	4900.00	no data
750	300	134.9	134.9	101	109.9	5000.00				562.85	0	450	0.6
150	0				101	5200.00	no data
1,350	450	42	42	30.2	30.2	5500.00				200	0	150	0.11
300	-150	36	36	36	36	5600.00				803.35	0	150	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00				100	0	1,350
						4100.00				55	0	300
						4200.00				65	0	300
						4300.00				130	0	750
						4400.00	240	240	240	240	0	150
						4500.00				230	0	300
300	300	200	200	200	200	4900.00	no data
450	300	140	140	140	140	5000.00	562.85	562.85	562.85	562.85	150	450	1
150	0				101	5200.00	no data
900	-150	40.05	40.05	40.05	40.05	5500.00				200	0	150	0.17
450	0				50	5600.00				803.35	0	150	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00	66.45	100	66.45	100	150	1,350
						4100.00				55	0	300
						4200.00				65	0	300
						4300.00	138.4	138.4	130	130	0	750
						4400.00				170	0	150
						4500.00	231.85	231.85	230	230	150	300
150	0				183.55	5000.00				260	0	300	2
150	0				101	5200.00	no data
1,050	750	99	99	44	65	5500.00				200	0	150	0.14
450	0				50	5600.00				803.35	0	150	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00	40.05	45	40.05	45	150	1,200
						4100.00	50	55	50	55	300	300
						4200.00	60	65	60	65	300	300
						4300.00				100	0	750
						4400.00				170	0	150
						4500.00				175	0	150
150	150	183.55	183.55	183.55	183.55	5000.00				260	0	300	2
150	150	101	101	101	101	5200.00	no data
300	0				64	5500.00				200	0	150	0.5
450	0				50	5600.00				803.35	0	150	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00				70	0	1,050
						4300.00	100	100	100	100	150	750
						4400.00				170	0	150
						4500.00				175	0	150
						5000.00				260	0	300
300	300	50.1	64	50.1	64	5500.00				200	0	150	0.5
450	150	50	50	50	50	5600.00				803.35	0	150	0.33

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4000.00	70	79.85	70	70	1,050	1,050
						4300.00	125	125	125	125	150	600
						4400.00	170	170	170	170	150	150
						4500.00				175	0	150
						5000.00				260	0	300
						5500.00				200	0	150
300	300	144.9	144.9	50	50	5600.00	1200	1200	803.35	803.35	150	150	0.5

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4300.00	65	85	65	85	450	450
						4500.00				175	0	150
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4500.00				175	0	150
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4500.00				175	0	150
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4500.00				175	0	150
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						4500.00	175	175	175	175	150	150
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5000.00				260	0	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5000.00	260	260	260	260	150	300
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5000.00	250	250	250	250	150	150
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5500.00				200	0	150

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						5500.00	200	200	200	200	150	150