info@tamealps.com +91 94145 70283
 

Larsen & Toubro Limited (LT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Sep 2022 1890.00 1895.45 1852.55 1856.85 -1.66% 1948766 36495.07 64.20 High delivery volume with negative change
22 Sep 2022 1882.00 1905.60 1873.00 1888.20 -0.39% 1875115 35438.73 60.57
21 Sep 2022 1921.10 1946.30 1891.60 1895.65 -1.92% 1618385 30926.26 63.89 High delivery volume with negative change
20 Sep 2022 1931.00 1955.80 1925.00 1932.70 1.15% 1666658 32351.48 60.19
19 Sep 2022 1921.10 1931.95 1905.00 1910.70 -0.48% 1755456 33636.55 70.27
16 Sep 2022 1947.00 1956.90 1915.00 1920.00 -1.92% 3881617 74743.86 74.77 High delivery volume with negative change
15 Sep 2022 1959.10 1984.70 1954.80 1957.50 0.18% 1566565 30764.68 61.18
14 Sep 2022 1964.65 1972.95 1949.40 1953.90 -1.88% 2322752 45532.31 64.47 High delivery volume with negative change
13 Sep 2022 1968.90 1995.00 1963.10 1991.35 1.50% 1761021 34854.59 60.43
12 Sep 2022 1949.75 1967.00 1947.90 1961.90 0.62% 791708 15519.24 59.91
09 Sep 2022 1977.35 1987.40 1944.00 1949.75 -1.25% 980869 19203.92 52.48
08 Sep 2022 1967.90 1977.00 1947.55 1974.40 0.83% 1632797 32123.09 67.57
07 Sep 2022 1941.10 1961.35 1934.00 1958.10 -0.21% 1238549 24163.09 56.11
06 Sep 2022 1973.80 1985.10 1951.30 1962.30 -0.31% 1172733 23049.26 53.90
05 Sep 2022 1947.95 1972.75 1942.10 1968.35 1.44% 2474746 48556.35 68.45 High delivery volume with positive change
02 Sep 2022 1900.50 1958.80 1900.25 1940.50 1.44% 3201140 62017.37 62.25 High delivery volume with positive change
01 Sep 2022 1905.00 1930.50 1892.10 1912.95 -0.50% 2014905 38375.03 65.44
30 Aug 2022 1893.90 1928.00 1889.15 1922.50 2.18% 1394462 26650.45 60.68
29 Aug 2022 1870.00 1890.00 1861.00 1881.50 -1.25% 1183546 22240.56 54.20
26 Aug 2022 1890.20 1912.00 1887.20 1905.40 1.46% 1119310 21278.26 43.43
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Jul, 2022 1543.95 1543.95 1539 1539 2 600 0% INF%
04 Jul, 2022 1553.9 1572 1547.55 1572 12 3,000 2.14% 400% Fresh Long
05 Jul, 2022 1575 1582 1551.55 1551.55 39 9,300 -1.3% 210% Fresh Short
06 Jul, 2022 1567.75 1567.9 1545 1548 27 14,700 -0.23% 58.06%
07 Jul, 2022 1562 1600.75 1562 1598 29 13,500 3.23% -9.76% Short Covering
08 Jul, 2022 1621 1687.15 1619 1675.3 58 19,200 4.84% 42.22% Fresh Long
11 Jul, 2022 1677.45 1677.45 1647.05 1655.7 50 22,500 -1.17% 17.19% Fresh Short
12 Jul, 2022 1648.85 1660 1644.2 1644.2 17 25,500 -0.69% 13.33%
13 Jul, 2022 1666.5 1666.5 1642.2 1644.8 31 25,500 0.04% 0%
14 Jul, 2022 1641.8 1647.9 1626.55 1635.25 18 26,400 -0.58% 3.53%
15 Jul, 2022 1647.4 1676.75 1647.4 1673.2 34 26,400 2.32% 0%
18 Jul, 2022 1704.85 1722.95 1703 1717.9 52 27,600 2.67% 4.55% Fresh Long
19 Jul, 2022 1703 1719.5 1703 1719.1 33 27,600 0.07% 0%
20 Jul, 2022 1735.8 1735.8 1717.85 1727.4 44 29,100 0.48% 5.43%
21 Jul, 2022 1704.8 1774.5 1704.8 1771.8 120 36,900 2.57% 26.8% Fresh Long
22 Jul, 2022 1772.2 1785.85 1762.3 1779.8 90 43,200 0.45% 17.07%
25 Jul, 2022 1786 1795.85 1775.9 1790 158 58,800 0.57% 36.11%
26 Jul, 2022 1780 1780 1757 1766.45 157 66,600 -1.32% 13.27% Fresh Short
27 Jul, 2022 1770.15 1830 1769.45 1814.2 319 76,200 2.7% 14.41% Fresh Long
28 Jul, 2022 1817 1826.55 1800 1815.9 169 91,500 0.09% 20.08%
29 Jul, 2022 1840.3 1844.3 1811.35 1823 140 101,100 0.39% 10.49%
01 Aug, 2022 1823 1832.55 1809 1830.65 275 126,000 0.42% 24.63%
02 Aug, 2022 1825.8 1825.8 1789.95 1805.05 275 127,800 -1.4% 1.43% Fresh Short
03 Aug, 2022 1806.4 1815.95 1789.4 1802.35 124 135,000 -0.15% 5.63%
04 Aug, 2022 1810 1826.15 1786.45 1794.4 229 149,400 -0.44% 10.67%
05 Aug, 2022 1805 1820 1790.5 1802.25 329 175,500 0.44% 17.47%
08 Aug, 2022 1812 1844.75 1805 1842.6 471 212,100 2.24% 20.85% Fresh Long
10 Aug, 2022 1847.35 1877.9 1834.1 1866.75 846 288,300 1.31% 35.93% Fresh Long
11 Aug, 2022 1882.95 1891.1 1870.65 1877.25 480 334,800 0.56% 16.13%
12 Aug, 2022 1876.7 1877.5 1853.05 1859.85 389 364,200 -0.93% 8.78%
16 Aug, 2022 1858.95 1872.7 1855.7 1865.1 345 403,800 0.28% 10.87%
17 Aug, 2022 1875.25 1879.7 1865.95 1872.1 1090 597,600 0.38% 47.99%
18 Aug, 2022 1872.3 1908 1866.05 1905.15 2338 844,500 1.77% 41.32% Fresh Long
19 Aug, 2022 1905 1949.95 1902.3 1944.95 6620 1,629,000 2.09% 92.9% Fresh Long
22 Aug, 2022 1948.6 1958.7 1885.05 1888.4 12358 4,090,200 -2.91% 151.09% Fresh Short
23 Aug, 2022 1875 1919.2 1873.65 1886.8 14169 6,222,900 -0.08% 52.14%
24 Aug, 2022 1890.05 1904.9 1862.1 1901.15 12274 7,895,400 0.76% 26.88%
25 Aug, 2022 1904.65 1924.7 1879.75 1885.55 11148 8,828,100 -0.82% 11.81%
26 Aug, 2022 1885.15 1925.7 1885.15 1917.6 7106 8,916,600 1.7% 1% Fresh Long
29 Aug, 2022 1879.95 1899.5 1872 1888.55 7700 8,941,800 -1.51% 0.28% Fresh Short
30 Aug, 2022 1903.05 1933.75 1895.1 1929.2 6242 8,931,300 2.15% -0.12% Short Covering
01 Sep, 2022 1910 1919.65 1896.9 1915.7 10333 9,291,600 -0.7% 4.03%
02 Sep, 2022 1910.3 1958.7 1904.2 1939.35 13100 9,713,400 1.23% 4.54% Fresh Long
05 Sep, 2022 1944.25 1972 1940 1967.3 8725 9,966,000 1.44% 2.6% Fresh Long
06 Sep, 2022 1971.65 1983.7 1950.25 1961.85 6341 10,047,600 -0.28% 0.82%
07 Sep, 2022 1946.8 1959.5 1937.25 1956.7 5342 10,009,500 -0.26% -0.38%
08 Sep, 2022 1963.2 1975.25 1946.9 1972.15 6967 10,086,300 0.79% 0.77%
09 Sep, 2022 1977.6 1986.2 1952.4 1958.3 5134 9,956,400 -0.7% -1.32%
12 Sep, 2022 1957.5 1976.6 1954.3 1969.25 4603 9,902,700 0.56% -0.55%
13 Sep, 2022 1969.05 1998.7 1967.7 1995.85 10679 9,745,800 1.35% -1.64% Short Covering
14 Sep, 2022 1971.15 1982.35 1955.5 1963.95 10880 9,544,800 -1.6% -2.15% Long Unwinding
15 Sep, 2022 1967.95 1992.2 1962.7 1966.05 7024 9,460,500 0.11% -0.9%
16 Sep, 2022 1959.4 1961.5 1921.1 1926.5 12092 8,966,700 -2.01% -5.83% Long Unwinding
19 Sep, 2022 1926.95 1937.25 1911 1914.2 5819 8,765,700 -0.64% -2.35%
20 Sep, 2022 1931.5 1960.75 1927.4 1937.45 6323 8,679,600 1.21% -1% Short Covering
21 Sep, 2022 1934.25 1948.8 1898.3 1901.5 5950 8,523,300 -1.86% -1.87% Long Unwinding
22 Sep, 2022 1890.3 1911.95 1876.85 1895.35 9823 8,574,600 -0.32% 0.6%
23 Sep, 2022 1894.95 1898.55 1856.35 1861.8 6632 8,140,800 -1.77% -5.63% Long Unwinding
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.2 0 4,5000.63
1400.00 2 0 300
1500.00 0.25 0 2,100
300 0 100 1560.00no data
9,900 0 281 281 265.5 265.5 1600.00 0.35 0.35 0.1 0.2 -5,400 24,9002.52
1640.00 1 0 6,000
900 0 280 1660.00 1.95 0 3000.33
1,200 0 235 1680.00 0.5 0 6000.5
27,000 -2,700 175 190.5 160.7 162.35 1700.00 0.4 1 0.4 0.7 -6,900 186,3006.9
600 0 199.25 1720.00 0.9 0.9 0.7 0.7 600 31,50052.5
300 0 124.95 124.95 124.95 124.95 1740.00 1 1.9 0.85 1.6 -17,400 73,500245
1,800 0 169.15 1760.00 2 2.6 1.3 2.2 -900 102,30056.83
600 0 146.6 1780.00 2.2 3.85 1.65 3.5 -10,500 62,100103.5
34,800 -10,500 87.15 94 63.3 66.55 1800.00 3 6.5 2.3 5.5 -60,900 221,4006.36
10,800 300 75.3 77.1 49.15 50.6 1820.00 5.3 10.4 3.7 9.2 3,300 57,3005.31
40,800 900 42.2 42.2 33.95 35.1 1840.00 9.9 16.5 6.05 14.85 -21,000 148,8003.65
41,700 2,700 34.5 47.85 22.75 25.15 1860.00 12.05 25.05 10.5 22.75 8,400 158,1003.79
113,100 31,200 35.5 35.5 14.5 16.2 1880.00 21.9 36.3 16.6 33.2 -75,600 75,9000.67
363,000 8,100 24.05 24.95 8.75 9.65 1900.00 30.55 52 26 49.1 -54,900 669,9001.85
712,200 9,300 15.6 15.6 4.75 5.25 1920.00 42.1 64.6 36.8 63 -24,000 204,3000.29
494,100 29,100 9.05 9.25 2.65 3.05 1940.00 72 85 57.4 82.3 -8,100 96,6000.2
590,100 30,900 6 6.05 1.8 1.95 1960.00 88.9 100 68.95 98.4 -7,500 63,0000.11
525,600 -21,300 4.15 4.15 1.35 1.5 1980.00 96.4 120 91.6 117 -5,700 57,6000.11
1,414,200 -91,800 2.8 3 1.2 1.3 2000.00 118 140 111.1 139.7 -15,600 95,7000.07
193,500 -40,500 1.9 1.9 1 1.05 2020.00 122.85 0 4,5000.02
314,100 -34,200 1.45 1.45 0.7 0.8 2040.00no data
141,000 -18,600 1.6 1.6 0.7 0.8 2060.00 122.25 0 3,3000.02
63,300 -3,000 0.8 1.15 0.65 0.75 2080.00 153.05 0 1,8000.03
228,000 -32,400 1 1 0.55 0.6 2100.00 210 0 6,0000.03
99,000 -3,600 1 1 0.6 0.7 2120.00no data
39,300 -600 0.55 0.65 0.55 0.65 2140.00no data
117,300 -6,600 0.6 0.65 0.4 0.4 2160.00no data
9,600 0 0.65 2180.00no data
162,000 -10,800 0.4 0.5 0.35 0.4 2200.00 290.2 0 6,9000.04
6,300 -300 0.3 0.3 0.3 0.3 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.2 0 4,5000.63
1400.00 2 0 300
1500.00 0.25 0 2,100
300 0 100 1560.00no data
9,900 0 319.35 319.35 300 300 1600.00 0.55 0.55 0.1 0.15 -2,700 30,3003.06
1640.00 1 0 6,000
900 0 280 1660.00 1.95 0 3000.33
1,200 0 235 1680.00 0.5 0 6000.5
29,700 -600 205.35 205.35 193 193 1700.00 0.8 1 0.45 0.9 -600 193,2006.51
600 0 199.25 1720.00 1 1.3 0.9 0.9 -900 30,90051.5
300 0 213 1740.00 1.1 1.8 0.55 1.15 10,800 90,900303
1,800 0 169.15 1760.00 2.2 2.45 1.05 1.7 20,700 103,20057.33
600 0 146.6 1780.00 3.5 3.5 1.35 2.25 -12,300 72,600121
45,300 -5,400 90.05 111 87 97 1800.00 4.35 5.8 1.95 3.05 9,900 282,3006.23
10,500 1,500 82.3 84.65 71.3 80.75 1820.00 6.2 7.8 3.05 4.5 0 54,0005.14
39,900 0 54.8 71.3 53.65 67.75 1840.00 10.6 12.95 5 7.35 7,200 169,8004.26
39,000 9,600 55.4 57.15 37.4 46.25 1860.00 17.05 20.2 8.2 12 5,100 149,7003.84
81,900 42,900 32.5 44.75 25.85 34.6 1880.00 24 29.15 13.15 18.75 1,800 151,5001.85
354,900 106,800 31.35 32.8 17.2 24 1900.00 32 41.15 20.2 28.7 -81,000 724,8002.04
702,900 16,800 19.55 22.1 10.5 14.9 1920.00 46.95 53.05 29.4 39.7 -41,100 228,3000.32
465,000 -12,300 12.65 14.6 6.55 9.45 1940.00 60.7 68.9 41.2 53.05 3,900 104,7000.23
559,200 22,800 8.35 9.8 4.3 6.1 1960.00 79.6 84.3 61.15 69.1 -300 70,5000.13
546,900 -36,000 7.05 7.05 2.9 4 1980.00 100 100 73.4 73.8 -900 63,3000.12
1,506,000 -154,500 5.8 5.8 2.35 3.05 2000.00 99.5 124 94 108 -3,600 111,3000.07
234,000 -42,900 4 4 1.9 2.35 2020.00 137.95 143 122.85 122.85 -600 4,5000.02
348,300 -30,000 3 3 1.4 1.75 2040.00no data
159,600 -16,800 2.4 2.4 1.3 1.6 2060.00 122.25 0 3,3000.02
66,300 -24,300 1.7 1.7 1.05 1.25 2080.00 153.05 0 1,8000.03
260,400 300 1.25 1.35 0.8 1.1 2100.00 210 210 210 210 -600 6,0000.02
102,600 -14,400 1.05 1.15 0.75 1 2120.00no data
39,900 -2,700 0.9 1 0.7 1 2140.00no data
123,900 -14,700 0.75 0.95 0.65 0.85 2160.00no data
9,600 0 0.65 2180.00no data
172,800 -13,200 0.7 0.75 0.4 0.75 2200.00 305 307 290.2 290.2 -600 6,9000.04
6,600 -300 0.6 0.6 0.6 0.6 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.2 0.2 0.2 0.2 0 4,5000.63
1400.00 2 0 300
1500.00 0.25 0 2,100
300 0 100 1560.00no data
9,900 -300 338 338 338 338 1600.00 0.4 0.5 0.25 0.25 -2,400 33,0003.33
1640.00 1 0 6,000
900 -300 280 280 280 280 1660.00 1.95 1.95 1.95 1.95 -300 3000.33
1,200 0 235 1680.00 0.5 0 6000.5
30,300 -5,100 210 210 199.8 201.5 1700.00 0.4 0.75 0.4 0.7 -4,500 193,8006.4
600 0 199.25 1720.00 0.5 1.05 0.5 0.9 -1,200 31,80053
300 0 213 1740.00 0.65 1.2 0.55 1.1 -5,100 80,100267
1,800 0 169.15 1760.00 1.05 1.85 1.05 1.75 -300 82,50045.83
600 0 146.6 1780.00 1.25 2.75 1 2.65 14,100 84,900141.5
50,700 -12,600 125.8 125.8 103.15 103.2 1800.00 1.7 4.25 1.35 3.9 2,100 272,4005.37
9,000 900 114.45 114.45 90.4 90.4 1820.00 2.75 6.45 2.25 6.05 1,800 54,0006
39,900 -300 99.95 99.95 70.05 70.05 1840.00 4.4 10 3.05 9.3 -2,700 162,6004.08
29,400 2,400 60 62.6 55 55.6 1860.00 7.2 15 4.85 14.1 -5,400 144,6004.92
39,000 2,700 62 64.3 40.75 42.8 1880.00 7.95 22.35 7.9 20.85 31,500 149,7003.84
248,100 35,700 53.95 59.4 30.15 31.85 1900.00 12.95 31.6 11.5 29.8 82,800 805,8003.25
686,100 1,800 37.1 44.4 20.15 21.6 1920.00 24 41.7 16.8 39.85 -17,700 269,4000.39
477,300 -13,200 27.2 32.95 14.1 15.05 1940.00 33.05 55.45 24.65 52.95 5,100 100,8000.21
536,400 -58,200 20.1 23.3 10 10.6 1960.00 36.55 70.8 35.15 69.2 -1,500 70,8000.13
582,900 26,100 13.9 16.85 7.2 7.65 1980.00 59.05 85 58.45 84.55 -3,300 64,2000.11
1,660,500 133,200 9.05 11.25 5.15 5.75 2000.00 72.45 104 70.25 103.55 -2,400 114,9000.07
276,900 37,500 6.9 7.25 3.55 4.1 2020.00 82 114.05 82 114.05 300 5,1000.02
378,300 8,700 4.4 4.85 2.55 3.05 2040.00no data
176,400 -46,800 3.05 3.35 2 2.45 2060.00 122.25 0 3,3000.02
90,600 -21,900 2.3 2.4 1.45 1.9 2080.00 153.05 0 1,8000.02
260,100 -60,600 1.8 2.05 1.25 1.6 2100.00 186 195 186 195 300 6,6000.03
117,000 -27,600 1.7 1.7 1 1.4 2120.00no data
42,600 -22,800 0.95 1.4 0.95 1.2 2140.00no data
138,600 600 1 1.05 0.85 1 2160.00no data
9,600 -900 0.75 1 0.65 0.65 2180.00no data
186,000 -52,500 0.75 0.95 0.6 0.7 2200.00 285 285 285 285 300 7,5000.04
6,900 900 0.8 0.8 0.6 0.6 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.2 0.2 0.2 0.2 -300 4,5000.63
1400.00 2 0 300
1500.00 0.25 0.25 0.25 0.25 -1,200 2,100
300 0 100 1560.00no data
10,200 0 344.05 356 344.05 350 1600.00 0.25 0.65 0.25 0.25 0 35,4003.47
1640.00 1 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 0.5 0 6000.5
35,400 0 274 1700.00 0.65 0.65 0.45 0.55 -4,800 198,3005.6
600 0 199.25 1720.00 0.9 1.2 0.55 0.6 -7,800 33,00055
300 0 213 1740.00 1.15 1.15 0.65 0.7 -13,500 85,200284
1,800 0 169.15 1760.00 1.6 1.6 0.8 0.8 -4,200 82,80046
600 0 146.6 1780.00 1.6 1.6 1 1.35 14,700 70,800118
63,300 7,500 143.9 160 137.75 137.85 1800.00 4.35 4.4 1.5 1.9 12,600 270,3004.27
8,100 0 124.55 124.75 124.35 124.35 1820.00 3.5 3.5 2.15 2.8 -28,800 52,2006.44
40,200 600 109.1 109.3 105 105 1840.00 9.2 9.2 3.05 4.4 -28,500 165,3004.11
27,000 -1,200 97 98 90 90 1860.00 8.5 8.55 4.65 6.7 14,400 150,0005.56
36,300 -1,800 71.95 80.7 71.95 78 1880.00 11.2 11.2 7 10.25 -48,000 118,2003.26
212,400 -19,500 50.8 70.35 50.4 51.95 1900.00 22.65 22.65 10.6 15.2 -47,100 723,0003.4
684,300 -14,400 37.95 54.8 35.05 38.55 1920.00 26.65 26.65 15 21.55 600 287,1000.42
490,500 -24,300 26.95 42 25.95 28.3 1940.00 38.05 38.05 22 30.3 2,400 95,7000.2
594,600 91,800 19.9 31.95 18.45 20.35 1960.00 40 43.7 31.9 42 -9,300 72,3000.12
556,800 -10,200 14.15 23.5 13.25 14.25 1980.00 44.05 58.05 44 58.05 -900 67,5000.12
1,527,300 -149,100 8.95 17.5 8.9 9.95 2000.00 59.55 72.65 57.15 72.65 -4,500 117,3000.08
239,400 -36,300 7.2 12.25 6.15 6.9 2020.00 79.65 91.75 79.65 91.15 1,200 4,8000.02
369,600 -33,000 6 8.75 4 4.4 2040.00no data
223,200 -26,100 4.3 6.35 2.9 3.1 2060.00 128.5 128.5 112.55 122.25 900 3,3000.01
112,500 -1,500 3.55 4.75 2.15 2.35 2080.00 153.05 0 1,8000.02
320,700 -10,500 2.9 3.75 1.7 1.85 2100.00 178 0 6,3000.02
144,600 14,700 2.15 3.1 1.55 1.65 2120.00no data
65,400 -5,400 2.1 2.5 1.35 1.4 2140.00no data
138,000 -5,700 1.9 2 1.15 1.2 2160.00no data
10,500 -1,200 1.3 1.45 0.95 1.05 2180.00no data
238,500 -24,300 1.1 1.6 0.85 0.95 2200.00 224 0 7,2000.03
6,000 300 1.45 1.45 0.85 0.9 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 0.25 0 3,300
300 0 100 1560.00no data
10,200 0 364 1600.00 1.15 2.75 0.25 0.7 600 35,4003.47
1640.00 1 1 1 1 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 0.5 0 6000.5
35,400 0 274 1700.00 1.6 2.7 0.75 0.95 900 203,1005.74
600 0 199.25 1720.00 3 3.45 1.2 1.25 -3,900 40,80068
300 0 213 1740.00 3.3 4.45 1.55 1.65 -57,000 98,700329
1,800 0 169.15 1760.00 4.5 5.8 2 2.35 12,600 87,00048.33
600 0 146.6 1780.00 5 5 2.8 3.35 6,300 56,10093.5
55,800 -3,000 138.1 138.1 115 116.2 1800.00 6 9.35 3.9 4.9 -31,800 257,7004.62
8,100 -300 106.2 106.65 104.25 104.25 1820.00 8.25 8.55 5.65 7.2 38,700 81,00010
39,600 -600 95.75 95.75 90 90 1840.00 11.6 15.05 6.85 10 26,400 193,8004.89
28,200 -600 82.3 82.35 70 73.5 1860.00 17.85 20.25 11.75 14.6 2,100 135,6004.81
38,100 2,100 68.1 69.1 53.5 53.95 1880.00 24.5 26.2 16.5 20.2 3,600 166,2004.36
231,900 -22,800 59.95 61.25 40.3 41.75 1900.00 30 34.65 23 27.95 123,300 770,1003.32
698,700 22,500 41.3 46.95 29.6 30.75 1920.00 37.4 42 30.2 36.7 9,000 286,5000.41
514,800 66,900 35 36.75 21.4 22.4 1940.00 40.6 53.85 40.5 48.6 -4,800 93,3000.18
502,800 -2,400 21.9 27.75 15.4 16.15 1960.00 56.55 66.9 54.75 62 -3,300 81,6000.16
567,000 -25,200 20.75 22.95 10 11.75 1980.00 77.05 82.1 68 79.1 -5,400 68,4000.12
1,676,400 -6,900 16.05 18.95 8.15 8.6 2000.00 83.8 99.55 81 92.65 3,000 121,8000.07
275,700 -45,600 12.55 13.95 5.65 5.95 2020.00 101.55 109.9 101.55 109.9 -300 3,6000.01
402,600 -22,800 10.2 10.95 4 4.2 2040.00no data
249,300 -59,700 7.05 7.05 3 3.2 2060.00 152.8 152.85 140.55 144.4 -300 2,4000.01
114,000 28,200 5.25 5.35 2.35 2.55 2080.00 153.05 0 1,8000.02
331,200 8,700 5.3 5.55 2 2.2 2100.00 178 178 178 178 0 6,3000.02
129,900 -5,400 3.1 3.6 1.9 2.1 2120.00no data
70,800 -24,600 3.15 3.15 1.6 1.75 2140.00no data
143,700 4,800 2.25 2.4 1.45 1.55 2160.00no data
11,700 -1,800 1.7 2.15 1.3 1.3 2180.00no data
262,800 18,300 1.95 2.15 1.15 1.25 2200.00 224 0 7,2000.03
5,700 300 1.3 1.3 1.05 1.15 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 0.25 0.25 0.25 0.25 -600 3,300
300 0 100 1560.00no data
10,200 0 364 1600.00 0.25 0.85 0.25 0.85 2,100 34,8003.41
1640.00 1 1 0.7 1 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 0.5 0 6000.5
35,400 0 274 1700.00 1 3.2 0.25 2.15 -17,100 202,2005.71
600 0 199.25 1720.00 1.3 4 1.3 2.6 9,600 44,70074.5
300 0 213 1740.00 2 4.9 1.95 3.65 -21,600 155,700519
1,800 0 169.15 1760.00 3.45 6.15 2.5 4.9 -2,400 74,40041.33
600 0 146.6 1780.00 2.45 7.65 2.4 5.95 -2,400 49,80083
58,800 -1,800 158.75 158.75 130 137.15 1800.00 2.75 9.6 2.75 7.9 12,000 289,5004.92
8,400 300 129 129 118.1 118.25 1820.00 3.65 12.15 3.65 9.85 -9,900 42,3005.04
40,200 -600 112 112 100.4 101.6 1840.00 5.45 15.55 5.2 13.3 9,600 167,4004.16
28,800 -4,500 85 94.85 81 83 1860.00 7.8 20.15 7.8 17.35 -14,400 133,5004.64
36,000 0 86.7 86.7 65.9 74.15 1880.00 10.45 25.9 10.45 23.6 -11,400 162,6004.52
254,700 11,100 72.95 75 53.05 56.65 1900.00 15.5 33 15.3 30.5 203,700 646,8002.54
676,200 12,000 57.9 59.05 40.25 43.15 1920.00 21 40.4 19.95 37.4 44,100 277,5000.41
447,900 67,500 49 49.5 31.55 33.35 1940.00 30.5 50.3 27.45 47.3 -7,800 98,1000.22
505,200 16,200 39.95 40 24.95 26.85 1960.00 36 63.15 36 59.15 -11,400 84,9000.17
592,200 -29,100 30.05 31.05 19.75 20.95 1980.00 50 76.25 46.8 75.05 -7,200 73,8000.12
1,683,300 -151,800 25.05 27.3 15.05 16.55 2000.00 67.8 92.8 63.25 90.25 -1,200 118,8000.07
321,300 -45,900 17.9 18.95 11.95 13.05 2020.00 79.35 107.7 79.1 107.7 1,800 3,9000.01
425,400 -34,800 15.35 15.65 9 9.5 2040.00no data
309,000 -5,100 11.05 11.1 7.3 7.85 2060.00 122.2 144.9 121.95 144.9 -300 2,7000.01
85,800 6,900 9.45 9.45 5.85 6.25 2080.00 137.7 153.05 137.65 153.05 -900 1,8000.02
322,500 -46,200 7.25 7.25 4.75 5.15 2100.00 159.7 159.7 159.7 159.7 300 6,3000.02
135,300 10,500 5.55 5.8 3.95 4.05 2120.00no data
95,400 20,700 4.45 4.65 3.1 3.25 2140.00no data
138,900 -7,500 3.8 3.85 2.65 2.8 2160.00no data
13,500 -9,900 2.35 3.15 2.3 2.45 2180.00no data
244,500 -300 2.35 3.15 2 2.1 2200.00 224 0 7,2000.03
5,400 -1,200 2.35 2.35 1.7 1.75 2220.00no data
600 0 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 364 1600.00 0.45 0.45 0.2 0.25 -1,200 32,7003.21
1640.00 1.05 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 0.5 0 6000.5
35,400 0 274 1700.00 0.25 0.85 0.25 0.6 -15,900 219,3006.19
600 0 199.25 1720.00 1.3 1.3 1.3 1.3 -600 35,10058.5
300 0 213 1740.00 1.2 1.6 1.05 1.1 -8,400 177,300591
1,800 0 169.15 1760.00 1.65 2 1.35 1.7 -26,400 76,80042.67
600 0 146.6 1780.00 1.6 2.4 1.6 2.15 4,200 52,20087
60,600 900 183 183 166.25 171.7 1800.00 2.45 3.1 1.9 2.85 -8,100 277,5004.58
8,100 -300 154.15 154.15 154.15 154.15 1820.00 3.7 4.05 2.45 3.75 -6,300 52,2006.44
40,800 0 144.7 1840.00 4.4 5.55 3.2 5.05 -14,100 157,8003.87
33,300 -900 123 128 110 110 1860.00 6.2 7.75 4.25 7 9,900 147,9004.44
36,000 -900 107.25 107.25 101 101 1880.00 9 11.35 6 10.6 24,900 174,0004.83
243,600 5,400 86.4 100 79.15 80.65 1900.00 12.75 15.95 8.6 15 42,000 443,1001.82
664,200 0 68.35 82.05 63 64.5 1920.00 16.2 20.55 12 19.7 15,000 233,4000.35
380,400 -3,000 54.85 69 51 52.7 1940.00 26 28.5 17 27.25 -600 105,9000.28
489,000 27,300 42.05 57 42 43 1960.00 32.15 38.4 24.5 36.5 6,600 96,3000.2
621,300 39,300 34.85 47 33.2 34.6 1980.00 44.45 50.55 34 47.9 600 81,0000.13
1,835,100 34,200 25.75 38 25.75 27.3 2000.00 54.45 62.45 44.15 60.45 3,600 120,0000.07
367,200 39,900 20.35 29.3 19.8 20.55 2020.00 71.85 71.85 70.5 70.5 -300 2,1000.01
460,200 1,200 15.5 22.55 14.95 15.45 2040.00no data
314,100 -6,300 11.8 17.65 11.6 12.1 2060.00 97.25 97.25 97.2 97.2 600 3,0000.01
78,900 -600 9.05 13.85 9 9.4 2080.00 115.15 123.3 115.15 118.95 1,500 2,7000.03
368,700 12,600 8.05 10.95 7.35 7.6 2100.00 131.25 140.6 131.25 140.6 0 6,0000.02
124,800 4,500 6.1 8.6 5.85 6.05 2120.00no data
74,700 -2,700 4.65 6.7 4.45 4.7 2140.00no data
146,400 -3,000 3.85 5.45 3.6 3.8 2160.00no data
23,400 900 4 4.1 2.85 3.15 2180.00no data
244,800 14,100 2.65 3.65 2.3 2.6 2200.00 224 0 7,2000.03
6,600 4,800 2.25 2.35 2 2.3 2220.00no data
600 600 2 2 2 2 2240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 364 1600.00 0.2 0.45 0.2 0.45 -600 33,9003.32
1640.00 1 1.1 1 1.05 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 0.2 0.5 0.2 0.5 300 6000.5
35,400 -1,500 254.4 275 254.4 274 1700.00 1.3 1.3 0.05 0.75 -8,100 235,2006.64
600 0 199.25 1720.00 1 1 1 1 0 35,70059.5
300 0 213 1740.00 1.6 1.75 1.3 1.65 -1,800 185,700619
1,800 0 169.15 1760.00 2.05 2.15 1.55 1.7 -300 103,20057.33
600 0 146.6 1780.00 1.6 2.7 1.6 2.1 -9,300 48,00080
59,700 -300 159 182 159 170 1800.00 2.8 3.5 1.95 3 900 285,6004.78
8,400 -600 159.25 159.25 159.25 159.25 1820.00 3.35 4.45 2.6 3.85 -9,600 58,5006.96
40,800 600 129.55 144.7 129.55 144.7 1840.00 3.55 6 3.55 5.2 16,200 171,9004.21
34,200 -3,600 118.65 123.85 106 110.65 1860.00 6.85 8.5 5 7.5 0 138,0004.04
36,900 -4,500 99.95 106.1 89.75 93.5 1880.00 8.35 12 7.05 10.25 7,500 149,1004.04
238,200 -14,400 86 91.5 71.45 78.6 1900.00 13.05 16.7 9.9 14.95 -143,100 401,1001.68
664,200 -1,500 87 87 57.05 62.7 1920.00 18 22.3 13.8 19.15 -47,100 218,4000.33
383,400 -15,000 55.9 61.35 45.45 50.8 1940.00 22.85 30.4 19.5 27 -23,100 106,5000.28
461,700 64,200 46.4 50 36.25 41.35 1960.00 29.55 40.55 27.5 35.85 -26,100 89,7000.19
582,000 97,200 32 40.6 28.85 33.15 1980.00 40.7 53.15 37.55 48.05 -11,700 80,4000.14
1,800,900 138,600 33.8 33.8 22.05 25.95 2000.00 47 66.55 47 60.75 -26,100 116,4000.06
327,300 57,300 22.5 24.8 16.95 19.75 2020.00 74.85 77.65 62.45 68.35 300 2,4000.01
459,000 60,600 16.95 18.75 12.6 14.65 2040.00no data
320,400 28,200 13.5 14.5 9.7 11.5 2060.00 105.1 108 99 105.8 1,800 2,4000.01
79,500 -1,800 9 11.4 7.2 9.1 2080.00 114.85 124 114.85 124 -300 1,2000.02
356,100 -56,100 8 10 5.1 7.45 2100.00 140.3 141.5 139.15 141.5 1,200 6,0000.02
120,300 66,300 3.95 7.25 3.95 6.1 2120.00no data
77,400 15,900 4.95 6 3.05 4.6 2140.00no data
149,400 -300 3.35 4.45 2.35 3.65 2160.00no data
22,500 -3,300 2.2 3.4 2.05 3.05 2180.00no data
230,700 41,400 2.45 3.05 1.5 2.55 2200.00 224 0 7,2000.03
1,800 1,200 2.7 2.7 1.65 2.5 2220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 364 1600.00 0.15 0.25 0.15 0.2 -1,800 34,5003.38
1640.00 1.45 1.45 0.75 1.1 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
36,900 0 295 295 290 295 1700.00 0.85 1.7 0.85 1 -18,900 243,3006.59
600 0 199.25 1720.00 1.5 1.5 1.5 1.5 -300 35,70059.5
300 0 213 1740.00 1.95 2 1.35 1.6 -17,700 187,500625
1,800 0 169.15 1760.00 1.8 1.95 1.55 1.8 -9,300 103,50057.5
600 0 146.6 1780.00 2.55 0 57,30095.5
60,000 -1,200 176 197 176 197 1800.00 2.6 2.65 2 2.1 900 284,7004.75
9,000 5,400 152.25 170.65 152.25 170.4 1820.00 3.55 3.55 2.45 2.7 -8,700 68,1007.57
40,200 -4,800 136.5 150.05 136.5 148.2 1840.00 3.85 4.8 3.2 3.55 -28,200 155,7003.87
37,800 -900 117.3 137.45 117.3 136.55 1860.00 6.15 6.75 4 4.65 0 138,0003.65
41,400 -3,000 99.1 123.5 97.75 121.95 1880.00 8.9 9.3 6.05 6.65 25,200 141,6003.42
252,600 -24,000 84.35 106 81.7 103.8 1900.00 11.7 12.95 8.55 9.15 151,200 544,2002.15
665,700 600 67.9 88.95 65.2 86.65 1920.00 15.5 17.55 11.5 12 64,500 265,5000.4
398,400 -19,200 55.7 73.75 52.25 71.3 1940.00 22.3 24.05 15.35 16.1 33,600 129,6000.33
397,500 -43,500 40.85 60 40.6 57.8 1960.00 30.05 32.5 21.75 22.3 11,700 115,8000.29
484,800 -9,900 32.5 48.45 31.05 46.5 1980.00 39.9 43 30.1 30.85 46,200 92,1000.19
1,662,300 571,800 25.8 39 23.35 37.55 2000.00 52.25 54.05 40.2 41.35 46,800 142,5000.09
270,000 153,900 20 30.5 17.2 29 2020.00 60.15 60.15 51.35 52.3 1,200 2,1000.01
398,400 50,700 13.45 22.95 12.65 21.7 2040.00no data
292,200 -20,400 10.3 17.25 9.65 16.25 2060.00 90 90 90 90 300 6000
81,300 11,700 7.7 13.2 7.25 12.3 2080.00 117 117 102.1 102.1 600 1,5000.02
412,200 -27,900 5.9 10.55 5.4 9.25 2100.00 124.55 124.55 112.5 112.5 600 4,8000.01
54,000 -42,600 4.5 11.35 4.05 6.9 2120.00no data
61,500 10,200 4.45 6.25 3.2 5.35 2140.00no data
149,700 13,500 2.75 4.7 2.65 4.1 2160.00no data
25,800 -2,100 2.55 4 1.9 3.25 2180.00no data
189,300 -34,800 2.15 3.3 1.4 2.45 2200.00 224 224 224 224 300 7,2000.04
600 600 3.35 3.35 1.8 1.8 2220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 364 364 364 364 1600.00 0.1 0.2 0.1 0.2 0 36,3003.56
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
36,900 300 259.1 260 259.1 260 1700.00 1.45 1.6 0.8 1.4 -3,600 262,2007.11
600 0 199.25 1720.00 2.7 3 1 3 -1,800 36,00060
300 0 213 1740.00 1.8 2 1.25 1.8 -12,000 205,200684
1,800 0 169.15 1760.00 2.1 2.3 1.7 2.1 -1,200 112,80062.67
600 0 146.6 1780.00 2.2 3 2.15 2.55 -7,500 57,30095.5
61,200 -600 170 170 170 170 1800.00 3.65 3.65 2.6 2.85 -9,300 283,8004.64
3,600 0 149.05 1820.00 4.5 4.5 3.4 3.65 900 76,80021.33
45,000 -600 134.55 134.6 127 127 1840.00 6.15 6.15 4.45 4.95 -2,700 183,9004.09
38,700 0 109.05 113 101.65 113 1860.00 8.4 8.8 6 6.75 1,800 138,0003.57
44,400 600 90.9 103 90.9 93.65 1880.00 12 12.15 8.15 9.3 8,400 116,4002.62
276,600 -8,700 77.9 87 71.35 80.45 1900.00 16.35 17.35 11.5 12.85 -300 393,0001.42
665,100 -3,300 59.7 71 59.7 66.1 1920.00 21.95 23.2 15.5 17.4 63,300 201,0000.3
417,600 -15,000 49.95 57 45.5 51.75 1940.00 28.7 31.3 21.35 23.95 14,700 96,0000.23
441,000 18,900 38.95 45.1 35.8 40.9 1960.00 37 41.05 29.1 32.15 28,200 104,1000.24
494,700 7,800 29.95 35.1 27.6 31.8 1980.00 51.35 51.35 38.9 42.1 8,700 45,9000.09
1,090,500 -23,700 24.45 27 21 24.15 2000.00 65 65 50 52.9 3,300 95,7000.09
116,100 -7,200 17.7 20.4 16 18.1 2020.00 69.75 69.75 69.75 69.75 -300 9000.01
347,700 1,200 14.45 15.3 11.95 13.45 2040.00no data
312,600 -3,300 11.45 11.9 9.2 10.3 2060.00 96 0 3000
69,600 5,700 8.15 9.2 6.95 7.7 2080.00 117.8 117.8 117.75 117.75 300 9000.01
440,100 17,400 6.5 7.15 5.3 5.95 2100.00 134.75 134.75 134.75 134.75 -300 4,2000.01
96,600 -45,900 4.95 5.55 4 4.5 2120.00no data
51,300 600 3.35 4.45 3.15 3.55 2140.00no data
136,200 -5,700 2.9 3.6 2.5 2.85 2160.00no data
27,900 2,700 3.1 3.2 2.15 2.5 2180.00no data
224,100 6,900 2.4 2.5 1.75 2 2200.00 228.1 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 355.85 355.85 355.85 355.85 1600.00 0.45 0.45 0.35 0.35 -300 36,3003.56
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
36,600 -600 276.2 276.2 256.5 256.5 1700.00 1.5 1.75 1.25 1.45 -3,600 265,8007.26
600 0 199.25 1720.00 2.7 2.7 2.7 2.7 0 37,80063
300 0 213 1740.00 2.15 2.45 1.6 1.8 -7,500 217,200724
1,800 0 169.15 1760.00 2.55 2.7 2.35 2.35 900 114,00063.33
600 0 146.6 1780.00 3 3.35 2.5 2.9 -16,500 64,800108
61,800 0 183 183 167 167 1800.00 3.65 4.1 3.05 3.65 1,800 293,1004.74
3,600 0 149.05 1820.00 4.5 5.4 3.8 4.85 -11,400 75,90021.08
45,600 -600 140 140 121 129.3 1840.00 5.85 7.4 5.1 6.45 13,800 186,6004.09
38,700 -300 122.3 122.3 105.85 107.95 1860.00 8.3 10.2 6.7 8.95 9,000 136,2003.52
43,800 -6,900 104.9 105 88 89 1880.00 9.7 13.95 9.3 12.35 -11,100 108,0002.47
285,300 -18,600 94.7 96 71.4 74.5 1900.00 14.8 19 12.55 17.1 -29,400 393,3001.38
668,400 -4,200 80 80 57.4 59.7 1920.00 18.8 25.2 17.35 23.3 23,700 137,7000.21
432,600 -1,500 68.1 68.1 46.15 48.75 1940.00 25.7 33.5 22.6 30.3 -6,900 81,3000.19
422,100 7,200 49.95 52.5 36.35 38.2 1960.00 33.85 43.75 30.2 39.85 -27,300 75,9000.18
486,900 110,400 39.8 42.25 28.4 29.8 1980.00 44 55.95 38.1 51.2 3,600 37,2000.08
1,114,200 -13,200 32.9 32.95 22.05 22.95 2000.00 54.15 66.95 51.75 65.9 2,400 92,4000.08
123,300 -15,900 25 25.15 16.95 17.3 2020.00 80 80 80 80 0 1,2000.01
346,500 9,300 18 20.05 12.85 13.3 2040.00no data
315,900 -1,200 13 14.05 10 10.25 2060.00 96 96 96 96 300 3000
63,900 -12,900 12 12 7.6 7.85 2080.00 124 127 118.85 127 600 6000.01
422,700 11,100 8 8.4 5.9 6.05 2100.00 151.3 151.3 151.3 151.3 300 4,5000.01
142,500 31,200 6 6 4.55 4.65 2120.00no data
50,700 -600 5.2 5.2 3.6 3.65 2140.00no data
141,900 9,300 3.35 3.8 2.9 3 2160.00no data
25,200 600 3.05 3.05 2.4 2.45 2180.00no data
217,200 -4,500 2.45 2.5 2 2.05 2200.00 228.1 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 368 1600.00 0.35 0.55 0.35 0.55 0 36,6003.59
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 300 274.85 274.85 274.85 274.85 1700.00 1.5 2 1 1.5 -5,100 269,4007.24
600 0 199.25 1720.00 2.1 2.1 2.1 2.1 0 37,80063
300 0 213 1740.00 2.2 2.6 2.1 2.15 -7,800 224,700749
1,800 0 169.15 1760.00 2.75 3.55 2.5 2.65 -24,000 113,10062.83
600 0 146.6 1780.00 3.7 4.35 2.95 3.1 -1,500 81,300135.5
61,800 -600 176.5 178 155 174.2 1800.00 5.15 5.6 3.7 3.85 -9,300 291,3004.71
3,600 0 149.05 1820.00 6.05 7.4 4.8 4.95 7,800 87,30024.25
46,200 -300 130.55 130.55 129.8 129.8 1840.00 8.1 9.8 6.2 6.4 -2,400 172,8003.74
39,000 -900 115.05 121.25 103.7 120.3 1860.00 10.45 13.05 8.25 8.6 13,200 127,2003.26
50,700 0 99 104 92 102.7 1880.00 13.7 17.3 11.05 11.55 -9,000 119,1002.35
303,900 -48,600 82 89 69.8 86.6 1900.00 17.85 22.75 14.75 15.4 7,200 422,7001.39
672,600 1,500 69.8 73.5 57 71.85 1920.00 22.7 29.3 19.35 20.35 17,700 114,0000.17
434,100 -3,300 55.05 60.5 45.15 58.7 1940.00 29.95 37.8 25.7 26.9 20,400 88,2000.2
414,900 -29,700 43.65 48.85 35.7 46.75 1960.00 39.45 48.15 33.7 35.25 30,000 103,2000.25
376,500 8,100 33.55 39.5 27.5 37.05 1980.00 51 60.55 43.8 45.3 16,500 33,6000.09
1,127,400 8,700 27.3 31 21.45 29.05 2000.00 56.7 72.5 56 57.3 9,900 90,0000.08
139,200 23,400 19.4 23.6 16.25 22.15 2020.00 77.05 77.05 77.05 77.05 300 1,2000.01
337,200 -4,200 16.25 18.2 12.3 17.15 2040.00no data
317,100 1,500 12.05 13.9 9.45 13 2060.00no data
76,800 11,400 8.6 10.45 7.15 9.75 2080.00no data
411,600 -900 7.6 7.9 5.5 7.4 2100.00 143.75 153.45 135.05 135.05 900 4,2000.01
111,300 3,000 5.35 5.95 4.15 5.6 2120.00no data
51,300 1,500 4.25 4.6 3.35 4.3 2140.00no data
132,600 -2,400 3.75 3.75 2.65 3.4 2160.00no data
24,600 0 2.9 3.55 2.15 2.95 2180.00no data
221,700 -33,000 2.55 2.6 1.9 2.4 2200.00 228.1 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 368 1600.00 0.75 0.8 0.5 0.5 -300 36,6003.59
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
36,900 -300 251.25 254 251.25 254 1700.00 2.1 2.15 1.6 1.8 -3,000 274,5007.44
600 0 199.25 1720.00 2.9 4.5 2.1 2.1 0 37,80063
300 0 213 1740.00 3.4 3.4 2.55 2.6 -300 232,500775
1,800 0 169.15 1760.00 4.2 4.5 3.1 3.25 55,500 137,10076.17
600 0 146.6 1780.00 4.7 5.3 3.85 4 37,500 82,800138
62,400 300 155 159 151.1 158.9 1800.00 6.65 7.05 4.95 5.15 -7,500 300,6004.82
3,600 0 149.05 1820.00 8.75 8.95 6.5 6.75 1,200 79,50022.08
46,500 -600 123 123 115.7 121.85 1840.00 11.4 12 8.6 8.95 -6,000 175,2003.77
39,900 -300 100.95 105.35 96.65 105.35 1860.00 13.5 16.05 11.5 11.9 -11,100 114,0002.86
50,700 -7,800 83.5 90.6 78.85 90.3 1880.00 19.05 21 15.25 15.85 -12,900 128,1002.53
352,500 -6,300 77.75 78.95 65.2 76.35 1900.00 24.5 27.3 20 20.75 -28,500 415,5001.18
671,100 -16,500 60.15 64.2 53.15 61.75 1920.00 32.05 35.3 26 26.95 -16,200 96,3000.14
437,400 -5,700 48.6 53.6 42.3 50.85 1940.00 38.5 44.9 33.4 34.75 -17,100 67,8000.16
444,600 117,900 40.05 43.2 33.55 40.65 1960.00 50.3 55.95 42.9 44.35 -21,600 73,2000.16
368,400 26,400 29.4 34 26.35 32.25 1980.00 60.75 66.7 54.75 56 -2,100 17,1000.05
1,118,700 130,800 25.05 27 20.55 25.5 2000.00 73 80 67.4 70.4 600 80,1000.07
115,800 20,100 20.55 21 15.8 19.4 2020.00 85.9 96.95 84.15 84.2 0 9000.01
341,400 -900 14.5 16.35 11.95 14.65 2040.00no data
315,600 2,400 9.95 12.7 9.35 11.35 2060.00no data
65,400 -4,500 8.85 9.6 7.1 8.7 2080.00no data
412,500 5,700 7.05 7.5 5.4 6.75 2100.00 153.55 160 153.55 160 0 3,3000.01
108,300 3,300 5.6 5.7 4.2 5.15 2120.00no data
49,800 7,500 4.05 4.45 3.35 3.95 2140.00no data
135,000 -3,000 3.05 3.5 2.65 3.2 2160.00no data
24,600 1,800 2.55 2.9 2.4 2.6 2180.00no data
254,700 300 2.25 3 2 2.45 2200.00 228.1 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.85 0 4,8000.67
1400.00 2 0 300
1500.00 1 0 3,900
300 0 100 1560.00no data
10,200 0 368 1600.00 0.85 0.9 0.6 0.65 -1,800 36,9003.62
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 0 273.4 273.4 263.2 263.2 1700.00 1.95 2.3 1.85 2.2 -1,800 277,5007.46
600 0 199.25 1720.00 2.85 2.95 2.55 2.55 0 37,80063
300 0 213 1740.00 3.35 3.75 3 3.2 -5,400 232,800776
1,800 0 169.15 1760.00 3.45 4.6 3.45 3.95 -4,500 81,60045.33
600 0 146.6 1780.00 4.4 5.7 4.35 4.5 3,900 45,30075.5
62,100 -2,400 180.55 185.4 162.25 172.25 1800.00 6 7.2 4.75 5.9 24,300 308,1004.96
3,600 0 149.05 1820.00 7 9.2 5.95 7.2 6,300 78,30021.75
47,100 300 143.5 144 129.6 139 1840.00 9.45 11.85 7.5 9.5 7,800 181,2003.85
40,200 -5,100 124 128 108.3 111.8 1860.00 11.95 15.3 9.65 12.45 20,700 125,1003.11
58,500 -300 111 111 95.8 96.3 1880.00 14.15 19.55 12.55 16.2 300 141,0002.41
358,800 -20,700 91 99 74.95 81.35 1900.00 21.45 25.2 16.3 21.1 14,700 444,0001.24
687,600 -8,700 75.4 84.05 62 68.85 1920.00 26.1 31.8 21 26.8 9,000 112,5000.16
443,100 -16,500 61.65 69.95 50.5 55.6 1940.00 34.05 40.1 27.1 34.2 12,600 84,9000.19
326,700 -19,200 51.85 57.95 40.7 44.9 1960.00 40.75 50.3 34.75 43.1 1,800 94,8000.29
342,000 48,600 42.15 47.05 32.45 35.9 1980.00 51.35 61.85 44.15 53.35 3,000 19,2000.06
987,900 27,600 33.75 37.9 25.45 28.35 2000.00 60 74.25 54.65 65.95 2,400 79,5000.08
95,700 36,600 26.5 29.95 19.7 21.95 2020.00 74.55 75.35 74.55 75.35 300 9000.01
342,300 -34,500 21.1 23.5 15.35 16.8 2040.00no data
313,200 -3,600 16 18.8 12 13.05 2060.00no data
69,900 1,200 13 14 9.25 9.9 2080.00no data
406,800 51,300 10.45 11.45 7 7.6 2100.00 131.9 145.2 130 143 600 3,3000.01
105,000 45,300 8 8.75 5.45 5.65 2120.00no data
42,300 12,900 6.35 6.95 4.25 4.45 2140.00no data
138,000 15,300 4.95 5.6 3.35 3.5 2160.00no data
22,800 14,400 3.55 4.55 2.75 2.85 2180.00no data
254,400 29,700 3.45 3.75 2.4 2.5 2200.00 228.1 228.1 228.1 228.1 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.95 0.95 0.85 0.85 -300 4,8000.67
1400.00 2 0 300
1500.00 1 1 1 1 300 3,900
300 0 100 1560.00no data
10,200 0 368 368 368 368 1600.00 0.8 0.85 0.8 0.85 -300 38,7003.79
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 -300 254.8 262 254.8 261.9 1700.00 2.2 2.75 1.8 2.2 1,200 279,3007.51
600 0 199.25 1720.00 3.6 3.6 2.5 2.65 -9,900 37,80063
300 0 213 1740.00 4.35 5.35 3.15 3.4 -15,900 238,200794
1,800 0 169.15 1760.00 5.1 5.7 3.9 4.1 9,900 86,10047.83
600 0 146.6 1780.00 6.25 6.35 4.8 5.15 5,700 41,40069
64,500 -2,100 162.5 173.5 162.5 173.5 1800.00 9.4 9.4 6 6.2 7,500 283,8004.4
3,600 0 151.4 151.4 149.05 149.05 1820.00 10.1 10.35 7.7 8 12,900 72,00020
46,800 -1,200 119.05 135.15 119.05 135.15 1840.00 12.95 13.45 9.9 10.1 2,100 173,4003.71
45,300 -3,300 101.3 122 101.25 118.35 1860.00 18.05 18.05 12.65 13 8,400 104,4002.3
58,800 -1,800 85.15 106.65 85.15 103.4 1880.00 22 22.45 16.3 16.65 23,100 140,7002.39
379,500 -61,800 78.3 92.05 72.25 86.9 1900.00 30 30 20.8 21.3 39,300 429,3001.13
696,300 -7,800 62.75 77.7 60 72.75 1920.00 39 39 26.3 26.85 17,400 103,5000.15
459,600 -130,200 48.65 66 48.3 60.45 1940.00 43.05 44.5 33.3 34.05 14,100 72,3000.16
345,900 -56,700 38.65 53.85 38.65 49.35 1960.00 55.3 55.3 41.9 42.65 73,200 93,0000.27
293,400 45,000 31 44 29.95 39.7 1980.00 65 65.2 49.35 53.05 14,100 16,2000.06
960,300 190,500 26.3 36 24.95 31.75 2000.00 78 78 63.5 64.8 23,400 77,1000.08
59,100 -21,000 22.2 27.9 19.7 24.6 2020.00 90.75 90.75 77.95 77.95 300 6000.01
376,800 -11,100 16.95 21.7 15.1 19.2 2040.00no data
316,800 -5,100 14.3 17.2 11.9 15.15 2060.00no data
68,700 2,100 11.15 13.5 9.5 11.55 2080.00no data
355,500 56,100 8.4 10.7 7.2 9.05 2100.00 148.15 149.35 142.05 142.05 300 2,7000.01
59,700 10,500 6.3 8.4 5.6 6.95 2120.00no data
29,400 2,700 5.35 6.6 4.45 5.4 2140.00no data
122,700 7,500 3.85 5.35 3.7 4.35 2160.00no data
8,400 3,000 5.65 5.65 2.85 3.7 2180.00no data
224,700 40,800 2.95 3.6 2.8 3.05 2200.00 240 240 233 233 0 6,9000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.5 0 5,1000.71
1400.00 2 0 300
1500.00 1 1 1 1 1,500 3,600
300 0 100 1560.00no data
10,200 0 275.95 1600.00 1.2 1.2 0.8 0.9 0 39,0003.82
1640.00 3.25 0 6,000
1,200 0 248 1660.00 0.45 0.45 0.45 0.45 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,500 300 209.4 245 209.4 245 1700.00 3.8 3.8 2.15 2.6 90,300 278,1007.42
600 0 199.25 1720.00 4.4 4.6 3.05 3.5 14,400 47,70079.5
300 -300 213 213 213 213 1740.00 6 6 3.9 4.55 129,300 254,100847
1,800 -900 163.45 169.15 163.45 169.15 1760.00 8 8 4.85 5.7 9,900 76,20042.33
600 0 146.6 1780.00 9.15 10.45 6.05 7.35 -9,600 35,70059.5
66,600 -1,800 135 163.3 132.15 154 1800.00 12 13.2 7.65 9.35 -86,700 276,3004.15
3,600 0 113.05 1820.00 15.75 16.95 9.75 12.05 -7,200 59,10016.42
48,000 -900 97.15 126.95 97.15 111.8 1840.00 21.25 21.35 12.4 15.45 25,800 171,3003.57
48,600 -2,100 77 114 77 98.2 1860.00 31.5 31.5 16.05 19.8 -900 96,0001.98
60,600 -17,100 68.55 98.75 68.55 84.1 1880.00 35.95 36 20.45 25.25 21,900 117,6001.94
441,300 -243,900 56.05 84.05 53 71.5 1900.00 40.75 48.5 26.1 32 139,200 390,0000.88
704,100 -24,000 46.9 70.5 42.9 58.3 1920.00 48.7 52.3 32.75 39.65 30,000 86,1000.12
589,800 164,100 37 59.05 35.05 48.05 1940.00 62.8 62.8 40.95 48.8 48,000 58,2000.1
402,600 224,700 29.15 49 29.1 39.15 1960.00 60 62 51 59.15 11,400 19,8000.05
248,400 122,700 27.55 39.75 24.85 31.5 1980.00 67.95 73.25 64.7 72.3 900 2,1000.01
769,800 50,100 19.3 32.3 18.05 25.2 2000.00 97 97 73.6 86.5 8,100 53,7000.07
80,100 33,600 15 25.8 15 19.9 2020.00 105.85 105.85 90.6 99.95 300 3000
387,900 96,000 11.95 20.55 11.9 15.65 2040.00no data
321,900 161,700 11.05 16.75 9.9 12.65 2060.00no data
66,600 26,100 7.9 13.2 7.8 9.75 2080.00no data
299,400 32,700 5.65 10.45 5.65 7.7 2100.00 180.6 180.6 170.05 170.05 0 2,4000.01
49,200 6,000 5.45 8.25 4.95 6 2120.00no data
26,700 5,400 4.8 6.5 4.05 4.8 2140.00no data
115,200 -1,200 3.5 5.45 3.4 3.9 2160.00no data
5,400 300 2.7 2.7 2.7 2.7 2180.00no data
183,900 10,500 3.1 3.9 2.1 2.75 2200.00 255 255 254 254 300 6,9000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.5 0.5 0.5 0.5 -300 5,1000.71
1400.00 2 0 300
1500.00 2 0 2,100
300 0 100 1560.00no data
10,200 0 275.95 1600.00 1.5 1.5 0.95 0.95 -600 39,0003.82
1640.00 3.25 0 6,000
1,200 0 248 1660.00 6.65 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 0 196 1700.00 4.25 4.55 3.45 3.7 12,900 187,8005.05
600 0 199.25 1720.00 4.15 5.65 3.05 4.75 -600 33,30055.5
600 0 165 1740.00 5.25 7.35 5.25 6.3 -1,200 124,800208
2,700 600 150.2 151.05 150.2 151 1760.00 8.25 9.35 7.5 7.75 1,200 66,30024.56
600 0 146.6 1780.00 9.95 12.2 9.45 10.1 -9,000 45,30075.5
68,400 -600 124.55 131 114.95 131 1800.00 11.6 15.55 11.6 12.75 5,400 363,0005.31
3,600 600 113.05 113.05 113 113.05 1820.00 18.5 20 14.35 16.4 18,300 66,30018.42
48,900 -300 92.95 100 86.8 96.1 1840.00 21.25 25.5 20.1 20.95 12,000 145,5002.98
50,700 -12,600 72.4 84.65 70 82.15 1860.00 22.2 32.25 22.2 26.35 25,800 96,9001.91
77,700 12,000 67.15 72 58.9 69.7 1880.00 33.75 40.35 32.4 33.3 15,900 95,7001.23
685,200 131,400 53.35 60 48 57.4 1900.00 37.3 50.2 37.3 41.4 18,900 250,8000.37
728,100 38,400 59.25 59.25 38.15 46.9 1920.00 49.95 60.1 49.2 50.45 22,200 56,1000.08
425,700 63,900 30 39.8 30 37.85 1940.00 64.9 72.3 60.75 60.9 900 10,2000.02
177,900 21,600 28 32.2 24.6 30.45 1960.00 64.9 0 8,4000.05
125,700 -1,500 25.75 30.95 19.5 24.5 1980.00 104 0 1,2000.01
719,700 -24,900 21.85 21.85 15.55 19.35 2000.00 111 111.5 100.25 100.25 -300 45,6000.06
46,500 -3,900 13.55 15.85 12.25 15.15 2020.00no data
291,900 -600 10.3 12.35 9.5 11.8 2040.00no data
160,200 11,400 9.25 10.2 7.6 9.5 2060.00no data
40,500 1,500 6.8 7.45 6.05 7.25 2080.00no data
266,700 15,900 6 6.1 4.85 5.7 2100.00 202.3 202.3 163.6 172.05 600 2,4000.01
43,200 15,000 5.05 5.05 3.95 4.7 2120.00no data
21,300 -3,300 3.4 3.95 3.3 3.65 2140.00no data
116,400 -1,500 3.5 3.5 2.75 3.05 2160.00no data
5,100 0 3 2180.00no data
173,400 2,100 2.55 2.9 2.05 2.35 2200.00 284 284 284 284 -600 6,6000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 0 595 1300.00 0.75 0 5,4000.75
1400.00 2 0 300
1500.00 2 0 2,100
300 0 100 1560.00no data
10,200 0 275.95 1600.00 1.95 1.95 1.1 1.2 -900 39,6003.88
1640.00 3.25 0 6,000
1,200 0 248 1660.00 6.65 6.65 6.65 6.65 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 0 196 1700.00 5.25 5.25 3.2 3.3 -24,900 174,9004.7
600 0 199.25 1720.00 6.25 6.45 4 4.15 -1,500 33,90056.5
600 0 165 1740.00 8 8.3 5.05 5.25 -9,300 126,000210
2,100 600 149.75 149.75 149.7 149.7 1760.00 10.1 10.6 6.35 6.55 10,800 65,10031
600 0 146.6 1780.00 12.75 13.3 7.9 8.25 600 54,30090.5
69,000 -2,100 119.6 136.75 112.55 135.95 1800.00 18 18 10.05 10.6 -4,200 357,6005.18
3,000 0 103 107.5 103 107.5 1820.00 20.3 21.6 12.95 13.5 -1,500 48,00016
49,200 -300 85.05 106.4 83.85 105.4 1840.00 27 28 14.95 17.15 -11,700 133,5002.71
63,300 1,500 76 92.3 69.4 90.75 1860.00 32.75 34.05 21 21.9 3,300 71,1001.12
65,700 -87,900 61.9 78.55 57.9 76.95 1880.00 48 48 26.4 27.6 3,300 79,8001.21
553,800 -175,200 49.85 66 47.45 63.6 1900.00 50.05 51.7 32.85 34.65 -600 231,9000.42
689,700 -36,000 41.4 54.2 38 52.25 1920.00 60 61.85 41.4 43.3 -2,700 33,9000.05
361,800 94,500 34.95 43.95 30.65 42.5 1940.00 70 73.05 51.05 53.2 2,400 9,3000.03
156,300 15,900 25 35.65 24.5 34.1 1960.00 86.1 87.05 64.9 64.9 0 8,4000.05
127,200 43,200 21.45 28.6 19.6 27.45 1980.00 104 0 1,2000.01
744,600 64,800 17 22.9 15.5 22 2000.00 113.3 117.45 91 91 -5,400 45,9000.06
50,400 -9,300 13.9 18 12.25 17.2 2020.00no data
292,500 -51,000 11.1 13.9 9.45 13.35 2040.00no data
148,800 -6,000 9 11.05 7.7 10.65 2060.00no data
39,000 6,900 7 8.75 6.05 8.2 2080.00no data
250,800 -11,700 5.85 6.75 4.9 6.55 2100.00 193 193 193 193 -600 1,8000.01
28,200 2,100 5 5.35 4 5.2 2120.00no data
24,600 -3,000 3.55 4.3 3.35 4.2 2140.00no data
117,900 12,600 2.9 3.5 2.8 3.4 2160.00no data
5,100 300 3 3 3 3 2180.00no data
171,300 -10,500 2.65 2.95 2.05 2.7 2200.00 288 288 270 270 600 7,2000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,200 -300 595 595 595 595 1300.00 0.5 1 0.5 0.75 -300 5,4000.75
1400.00 2 0 300
1500.00 2 0 2,100
300 0 100 1560.00no data
10,200 -300 275.95 275.95 275.95 275.95 1600.00 3 3.1 1.9 1.95 3,900 40,5003.97
1640.00 3 3.4 3 3.25 6,000 6,000
1,200 0 248 1660.00 4 0 6000.5
1,200 0 235 1680.00 8.4 0 3000.25
37,200 0 185 202 185 196 1700.00 9.25 12.85 6.05 6.55 14,700 199,8005.37
600 0 199.25 1720.00 10.8 10.8 7.8 8.3 11,700 35,40059
600 0 165 165 165 165 1740.00 13.9 13.9 9.85 10.65 -900 135,300225.5
1,500 -600 148.1 148.1 142.35 142.35 1760.00 15.05 17.65 12.35 13.2 3,900 54,30036.2
600 0 146.6 1780.00 19.95 20.6 15.5 16.7 9,000 53,70089.5
71,100 -600 102 116.8 99.5 109.4 1800.00 24.4 28.2 19.25 20.6 15,300 361,8005.09
3,000 600 89.8 99.65 89.65 99.65 1820.00 31 32.25 24.15 25.9 -300 49,50016.5
49,500 1,800 79.4 88.85 78 82.1 1840.00 34.7 40.15 29.9 32.15 3,900 145,2002.93
61,800 9,900 65.95 76.95 62 67.95 1860.00 55 55 36.65 39.05 12,000 67,8001.1
153,600 38,700 67 67 51.45 56.7 1880.00 54.65 58.15 44.7 48.05 -14,400 76,5000.5
729,000 212,400 55 55.85 42.05 46.55 1900.00 59.9 69.1 53.8 57.7 -61,500 232,5000.32
725,700 514,200 38.5 46.65 34.6 37.55 1920.00 70.4 81.55 64 67.95 -10,800 36,6000.05
267,300 -31,200 32.5 38.45 27.3 30.3 1940.00 90.95 91 79.05 79.65 -3,300 6,9000.03
140,400 4,800 33.95 33.95 22.3 24.45 1960.00 100.15 100.15 93.05 93.05 -900 8,4000.06
84,000 15,300 16.8 25.95 16.8 19.35 1980.00 106 120.7 104 104 0 1,2000.01
679,800 28,200 18 21.2 13.25 15.35 2000.00 134.95 136.8 118.4 127.4 -10,200 51,3000.08
59,700 8,100 10 17 10 11.9 2020.00no data
343,500 18,900 9.05 13.55 8.35 9.25 2040.00no data
154,800 6,900 11 11.05 5 7.45 2060.00no data
32,100 2,700 5.8 8.85 5.6 6.1 2080.00no data
262,500 -18,300 7.45 7.45 4.15 4.9 2100.00 214.7 0 2,4000.01
26,100 8,700 3.8 5.7 3.35 4.05 2120.00no data
27,600 -900 3.15 4.65 2.7 3.35 2140.00no data
105,300 5,400 2.25 3.8 2.15 2.85 2160.00no data
4,800 3,000 2 3 2 3 2180.00no data
181,800 45,300 2.45 3 1.4 2.2 2200.00 285 0 6,6000.04
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
7,500 -600 612 618 612 618 1300.00 1.5 1.5 0.95 0.95 300 5,7000.76
1400.00 2 0 300
1500.00 2 0 2,100
300 0 100 1560.00no data
10,500 0 310.45 1600.00 3.85 3.85 1.75 1.85 -5,400 36,6003.49
1,200 600 248 248 248 248 1660.00 4 0 6000.5
1,200 600 235 235 235 235 1680.00 8.4 0 3000.25
37,200 -300 220 226.5 214.15 226.5 1700.00 8.75 8.85 5.05 5.4 -27,900 185,1004.98
600 0 204.9 204.9 199.25 199.25 1720.00 10.2 10.35 6.3 6.85 10,200 23,70039.5
600 0 170 1740.00 14 14 7.9 8.45 25,500 136,200227
2,100 600 153.95 168.05 153.9 168.05 1760.00 14.45 14.45 9.9 10.65 11,400 50,40024
600 600 146.6 146.6 146.6 146.6 1780.00 17 18.3 12.35 13.2 21,300 44,70074.5
71,700 300 125.05 139.95 121 132.75 1800.00 20.15 22.15 15.35 16.45 -5,100 346,5004.83
2,400 600 108.4 119.6 108.4 119.6 1820.00 27.05 27.4 19.45 20.45 9,600 49,80020.75
47,700 -1,500 93.8 110.55 93.75 104.95 1840.00 38.4 38.4 24.05 25.4 13,200 141,3002.96
51,900 3,000 78.85 93.9 78.4 88.8 1860.00 39.25 40.5 29.55 31.45 5,100 55,8001.08
114,900 5,400 69.45 82 67 77.05 1880.00 56 56 36.5 38.75 -4,800 90,9000.79
516,600 45,600 57.2 70 57 64.9 1900.00 53.05 59.25 44.05 46.95 67,500 294,0000.57
211,500 4,500 47.45 59 47.4 54.25 1920.00 68.35 70.05 53 55.7 18,300 47,4000.22
298,500 26,700 41.45 48.9 40 44.75 1940.00 79 79 63.75 66.55 1,200 10,2000.03
135,600 15,300 34.6 40.3 32.65 36.95 1960.00 84 84.9 74.85 78.9 4,800 9,3000.07
68,700 15,600 27.15 33.5 26.45 29.7 1980.00 96.65 96.65 96.65 96.65 300 1,2000.02
651,600 40,500 22.15 28 21.3 23.8 2000.00 121.7 121.75 100.35 106.1 2,400 61,5000.09
51,600 8,100 20.2 23 17.05 18.8 2020.00no data
324,600 288,000 17 19.05 13.75 14.9 2040.00no data
147,900 28,500 14.45 16.05 11 11.85 2060.00no data
29,400 -300 11.65 13.1 8.6 9.1 2080.00no data
280,800 75,000 10.05 10.95 6.8 7.2 2100.00 214.7 0 2,4000.01
17,400 13,500 6.15 6.75 5.5 5.75 2120.00no data
28,500 15,300 5.85 6.3 4.2 4.55 2140.00no data
99,900 99,900 10.25 10.25 3.15 3.3 2160.00no data
1,800 1,800 5.7 5.7 2.95 2.95 2180.00no data
136,500 39,300 4.45 4.5 2.35 2.55 2200.00 285 0 6,6000.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
8,100 8,100 604 612 601 605.25 1300.00 0.15 1.45 0.15 1.45 5,400 5,4000.67
1400.00 2 0 300
1500.00 2 2 2 2 1,500 2,100
300 0 100 1560.00no data
10,500 3,600 300 319.3 300 310.45 1600.00 3 5.1 2.45 4.7 20,700 42,0004
600 0 225 1660.00 4 0 6001
600 0 224 1680.00 8.4 0 3000.5
37,500 12,300 216.15 228.2 190 191.8 1700.00 8 10.9 7.75 10.5 11,100 213,0005.68
600 600 195 197.45 195 197.45 1720.00 5.15 12.95 5.15 12.55 13,500 13,50022.5
600 0 170 1740.00 13.15 19.95 11.1 15 -2,400 110,700184.5
1,500 600 165 165 165 165 1760.00 15.15 18.45 12.95 17.6 21,600 39,00026
1780.00 19.35 22.2 15.2 21.2 -3,300 23,400
71,400 9,600 124.9 141 108.6 110.3 1800.00 22.4 27.25 18 25.85 26,100 351,6004.92
1,800 0 107.55 1820.00 27.7 33.25 22 31.8 28,200 40,20022.33
49,200 14,400 96.35 110.1 81 82.75 1840.00 33.7 40 27.4 38.4 50,400 128,1002.6
48,900 3,300 82.95 95.8 70 71.95 1860.00 40.05 48.25 33.3 46.2 7,200 50,7001.04
109,500 300 72.85 84.1 59.55 61.45 1880.00 47.35 58 40 55.25 30,600 95,7000.87
471,000 -9,900 61.65 73 50.15 52.2 1900.00 60.95 69.2 48.25 66.05 59,400 226,5000.48
207,000 54,000 52.85 62.45 42 44.75 1920.00 67.75 81.4 57.75 77.75 8,700 29,1000.14
271,800 -600 43.85 53 36 37.2 1940.00 69.85 92.4 69.85 90.2 600 9,0000.03
120,300 9,900 37.95 44.9 29.9 31.5 1960.00 106.45 106.45 106.45 106.45 300 4,5000.04
53,100 300 30.1 37.55 24.9 25.95 1980.00 95 100.95 95 100.95 600 9000.02
611,100 55,800 26.85 31.5 20.6 21.7 2000.00 121.8 137 107.15 135.05 6,900 59,1000.1
43,500 15,300 21.5 26.5 17.2 18.05 2020.00no data
36,600 9,000 19.1 21.6 14.35 15.05 2040.00no data
119,400 20,400 15.3 18.15 12 12.85 2060.00no data
29,700 -2,100 13.45 14.95 9.75 10.2 2080.00no data
205,800 18,600 11.1 12.5 7.7 8.25 2100.00 214.7 0 2,4000.01
3,900 3,600 9.65 10.45 8.55 8.6 2120.00no data
13,200 3,300 7.9 8.7 7.2 7.3 2140.00no data
97,200 19,500 4.85 5.5 3.35 3.55 2200.00 288 288 280 285 6,300 6,6000.07
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
6,900 1,200 277.9 285.65 276 285 1600.00 2.7 3.85 2.5 2.75 2,700 21,3003.09
600 600 225 225 225 225 1660.00 4 4 4 4 600 6001
600 600 224 224 224 224 1680.00 8.4 8.4 8.4 8.4 300 3000.5
25,200 7,200 177.25 208.15 173.8 206.2 1700.00 9.95 12.5 7.55 8 102,300 201,9008.01
600 300 170 170 170 170 1740.00 17.25 19.55 12.85 13.15 40,200 113,100188.5
900 0 185 1760.00 16.05 19.1 15.55 15.85 17,400 17,40019.33
1780.00 26 28.35 19.05 19.7 23,100 26,700
61,800 4,800 102 127 98 124.9 1800.00 27.4 35.5 22.45 23.45 69,000 325,5005.27
1,800 300 107.55 107.55 107.55 107.55 1820.00 30.4 33.95 27.45 28.2 11,700 12,0006.67
34,800 3,600 82.15 97.75 73.8 95.65 1840.00 40.7 51.75 33.2 34.1 46,800 77,7002.23
45,600 -3,000 77.75 85 63 83 1860.00 45.95 60.6 39.7 41.2 11,100 43,5000.95
109,200 42,300 62.05 73.3 53.5 70.95 1880.00 58.2 70.35 47.95 49.3 35,700 65,1000.6
480,900 132,300 56 63.75 45.05 60.8 1900.00 67.95 80.6 57 58.55 27,000 167,1000.35
153,000 14,700 48.05 53.4 37.65 51.8 1920.00 78.15 93 67.8 68.75 300 20,4000.13
272,400 25,800 41.95 44.8 30.95 43.35 1940.00 101.45 105.45 83.5 88.8 300 8,4000.03
110,400 14,400 31.65 37.45 25.5 36.3 1960.00 95 102.8 94.45 98 4,200 4,2000.04
52,800 -18,900 24.5 31.3 21.05 30.2 1980.00 104.5 139.75 104.5 139.75 300 3000.01
555,300 90,300 20.05 26.15 17.35 25.6 2000.00 126 132.95 122.6 125 24,000 52,2000.09
28,200 6,000 16.3 22 14.6 21.5 2020.00no data
27,600 8,400 13.45 18.6 12.3 18.3 2040.00no data
99,000 92,400 11.9 16.2 11.35 15.75 2060.00no data
31,800 15,000 9.8 13.35 9 13 2080.00no data
187,200 47,400 9.95 11 7.8 10.7 2100.00 215 217 214.7 214.7 900 2,4000.01
300 0 9.65 2120.00no data
9,900 2,100 5.05 7.9 5.05 7.7 2140.00no data
77,700 900 5.25 5.25 4.2 4.75 2200.00 260 0 3000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,700 1,500 305 305 289.95 290 1600.00 3.4 3.95 2.25 2.35 900 18,6003.26
18,000 2,400 202.5 213.2 192 192 1700.00 10.5 10.5 7.75 9.3 17,400 99,6005.53
300 300 175 175 175 175 1740.00 2.55 15.7 2.55 15.05 53,700 72,900243
900 0 185 1760.00no data
1780.00 20.6 23.4 20.4 22.6 3,000 3,600
57,000 -21,900 118.85 140.15 110.2 114.2 1800.00 30.05 30.05 21.35 27.75 33,900 256,5004.5
1,500 0 100.1 1820.00 36.4 0 3000.2
31,200 -5,700 96.1 102.8 84.75 88.95 1840.00 41.5 42.35 30.95 40.7 15,000 30,9000.99
48,600 14,400 70 96.9 70 75.65 1860.00 52.7 52.7 39.1 48.1 13,500 32,4000.67
66,900 -2,700 69.65 85.25 62 65.6 1880.00 60.55 60.55 45.75 56.5 9,900 29,4000.44
348,600 125,700 57.75 74.8 52.4 56.1 1900.00 69.05 70.25 53.85 67.45 30,600 140,1000.4
138,300 74,400 49.2 64.85 44 46.3 1920.00 71.2 81.85 64.15 78.6 1,800 20,1000.15
246,600 127,200 40.9 54.9 36.6 38 1940.00 92.05 92.05 74 89 -1,200 8,1000.03
96,000 29,400 34.5 46 30.7 32.1 1960.00no data
71,700 -1,800 27.95 38.8 25.4 26.2 1980.00no data
465,000 80,400 23.1 32.45 21.05 22.05 2000.00 126.55 136.65 126.55 133.35 600 28,2000.06
22,200 5,700 22.25 26.65 17.7 18.2 2020.00no data
19,200 1,800 17 21.55 14.85 15.25 2040.00no data
6,600 5,100 16.5 16.5 13.4 13.5 2060.00no data
16,800 4,200 13.2 15.1 10.55 10.9 2080.00no data
139,800 26,400 10.45 13.15 8.9 9.45 2100.00 205 208 205 208 900 1,5000.01
300 300 9.65 9.65 9.65 9.65 2120.00no data
7,800 3,600 8.2 8.75 7.05 7.25 2140.00no data
76,800 2,400 5.8 6.4 4.55 5.05 2200.00 260 0 3000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
4,200 300 308 308 289 289 1600.00 4.25 4.25 3 3.6 2,400 17,7004.21
15,600 2,700 234 235 203.2 203.2 1700.00 6.35 10.5 6.35 10.15 5,100 82,2005.27
1740.00 13.95 16.4 13.95 15.5 18,600 19,200
900 600 185 185 185 185 1760.00no data
1780.00 22.95 22.95 22.95 22.95 300 600
78,900 -13,200 143 151 113.5 116.55 1800.00 18.15 30 17 28.6 33,600 222,6002.82
1,500 -600 100 100.3 100 100.1 1820.00 36.4 36.4 36.4 36.4 300 3000.2
36,900 -7,800 112 113.95 90.4 91.2 1840.00 25 42.85 25 41.6 -4,800 15,9000.43
34,200 -3,600 108.6 114.3 77.25 77.25 1860.00 32 51.1 32 49.05 6,000 18,9000.55
69,600 5,700 115.65 115.75 66.05 68.45 1880.00 49.6 60.45 41 58.9 14,700 19,5000.28
222,900 69,000 94.05 94.65 56.4 58.65 1900.00 46.65 70.8 46 68.9 5,400 109,5000.49
63,900 46,200 75.05 78.25 47.5 49.25 1920.00 57 80.5 54.95 78.4 5,700 18,3000.29
119,400 51,900 71 79 40.35 41.75 1940.00 68.45 92.35 67 87.85 6,300 9,3000.08
66,600 25,800 59.15 65 33.8 34.55 1960.00no data
73,500 54,900 50 58.25 27.8 28.9 1980.00no data
384,600 157,800 43 48 23.1 24.35 2000.00 95 135 95 134.25 4,200 27,6000.07
16,500 14,100 36 36 19.4 20.05 2020.00no data
17,400 14,700 29.3 30 16.25 16.95 2040.00no data
1,500 1,200 19.3 19.3 13.9 14 2060.00no data
12,600 900 19.1 19.1 11.9 12.45 2080.00no data
113,400 68,100 18.95 20 10 10.8 2100.00 183 183 183 183 600 6000.01
4,200 3,600 8.45 9.45 7.75 8.25 2140.00no data
74,400 43,500 8.3 10.15 5.35 5.85 2200.00 260 0 3000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
3,900 -1,200 325 341.15 325 341 1600.00 2 2.5 1.35 1.85 -300 15,3003.92
12,900 600 230 248.15 226 248.15 1700.00 6.05 7.3 5.7 6.25 -1,200 77,1005.98
1740.00 40 0 600
300 300 191 191 191 191 1760.00no data
1780.00 27 0 300
92,100 7,500 129.35 166.25 129.35 159.45 1800.00 19.2 20.3 15 16.4 52,200 189,0002.05
2,100 900 133.45 133.45 128.5 131.5 1820.00no data
44,700 0 113.85 131 113.85 128.3 1840.00 25 28.45 23.35 24.2 17,400 20,7000.46
37,800 -4,800 87 114.8 86.75 110.85 1860.00 33.5 34.45 28.9 30.3 4,800 12,9000.34
63,900 -15,300 76.05 103.05 73.8 97.55 1880.00 53 53 29.05 37.05 3,900 4,8000.08
153,900 19,800 65.8 94.9 64.5 87.95 1900.00 49.1 52.75 40.05 46.35 78,000 104,1000.68
17,700 17,700 55 81.25 55 75.45 1920.00 53.05 60 51 53.45 12,600 12,6000.71
67,500 52,200 47.95 69.95 41.3 66.65 1940.00 66.5 66.55 63 65 3,000 3,0000.04
40,800 36,300 41.45 60.45 41 57.75 1960.00no data
18,600 16,200 30 50.95 30 48.6 1980.00no data
226,800 112,800 27 43.95 25.05 41.8 2000.00 100 108 92.2 94.1 23,400 23,4000.1
2,400 2,400 30 37.15 27 36.9 2020.00no data
2,700 2,700 28 31.05 26.75 29.3 2040.00no data
300 300 25 25 25 25 2060.00no data
11,700 11,700 10 21 6.5 19.1 2080.00no data
45,300 31,800 12.9 19 12.9 17.55 2100.00no data
600 600 9.9 9.95 9.9 9.95 2140.00no data
30,900 21,300 5.1 8.9 5.1 8.25 2200.00 260 260 260 260 300 3000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 270 1600.00 4.5 4.5 2.5 3 300 15,6003.06
12,300 0 188 208.1 175.25 208.1 1700.00 8.5 9.3 7 7.15 -1,200 78,3006.37
1740.00 40 0 600
1780.00 27 0 300
84,600 -1,200 102.35 125 97.05 123.8 1800.00 28.5 29.5 20.5 21 65,700 136,8001.62
1,200 0 90 1820.00no data
44,700 600 73.5 75.1 60.4 60.4 1840.00 45 45 34 34 900 3,3000.07
42,600 16,800 64.95 85 62 84.25 1860.00 48.8 53.3 40 40.15 8,100 8,1000.19
79,200 28,200 52 74.5 52 72.65 1880.00 64.45 64.45 49 55 600 9000.01
134,100 43,800 48.95 64.8 44.55 62.9 1900.00 72 77.5 57 58 15,600 26,1000.19
15,300 14,400 35 46.9 30.6 46.1 1940.00no data
4,500 4,200 30.25 40 29.65 39.45 1960.00no data
2,400 2,400 42 42 27.95 32.8 1980.00no data
114,000 64,200 17.6 28.75 17.5 27.7 2000.00no data
13,500 12,900 7 12.9 7 11.5 2100.00no data
9,600 7,800 4.9 6 4 5.1 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 270 1600.00 5.4 0 15,3003
12,300 2,400 176.3 177 176.3 177 1700.00 9 11.5 8.5 8.6 6,900 79,5006.46
1740.00 40 0 600
1780.00 27 0 300
85,800 3,000 93 101.25 93 99 1800.00 24.55 29.5 24.5 27.45 5,100 71,1000.83
1,200 0 90 1820.00no data
44,100 0 49.85 1840.00 30.55 44.15 30.55 41.15 2,400 2,4000.05
25,800 6,000 62 65 59.4 62.4 1860.00no data
51,000 31,800 52.05 56.75 51.25 56.75 1880.00 97.25 0 3000.01
90,300 28,800 42.75 47.2 42.75 44.95 1900.00 73.1 75 70 73.2 10,500 10,5000.12
900 300 29 29 29 29 1940.00no data
300 0 18 1960.00no data
49,800 15,600 14 20 13.5 17.7 2000.00no data
600 600 5.55 5.55 5.55 5.55 2100.00no data
1,800 900 3.9 3.9 3.9 3.9 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 270 1600.00 5.4 5.4 5.4 5.4 0 15,3003
9,900 300 175 175 170.4 170.4 1700.00 11.05 11.05 8.25 10.9 -600 72,6007.33
1740.00 40 0 600
1780.00 27 0 300
82,800 900 93.95 97 89.05 92.2 1800.00 33.95 33.95 26.95 28.35 3,300 66,0000.8
1,200 0 90 1820.00no data
44,100 0 49.85 1840.00no data
19,800 12,900 58 65.8 55.65 57.75 1860.00no data
19,200 300 52.55 58.15 49.2 58.15 1880.00 97.25 0 3000.02
61,500 6,900 42.65 43.5 39.1 41.05 1900.00no data
600 0 30 1940.00no data
300 0 18 1960.00no data
34,200 8,400 14.9 17.7 14.2 15.45 2000.00no data
900 0 3.9 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 274 274 270 270 1600.00 5.8 6.85 5.8 6.85 900 15,3003
9,600 300 176.2 176.2 171 171 1700.00 13 13.3 12 12.65 6,000 73,2007.63
1740.00 40 0 600
1780.00 27 27 27 27 300 300
81,900 14,400 100.25 100.25 88.4 92.05 1800.00 25 35.45 25 34.65 9,600 62,7000.77
1,200 0 90 1820.00no data
44,100 0 49.85 1840.00no data
6,900 3,000 62 62 55 57.45 1860.00no data
18,900 17,400 52.7 55 46.55 50.25 1880.00 97.25 0 3000.02
54,600 9,900 48.3 50.55 38.35 41.05 1900.00no data
600 0 30 30 30 30 1940.00no data
300 0 18 1960.00no data
25,800 6,300 19.25 20.8 14.55 15.5 2000.00no data
900 300 3.9 3.9 3.9 3.9 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 285 285 285 285 1600.00 7 7 5 6.95 900 14,4002.82
9,300 -300 196 196 195 195 1700.00 13 13.8 11.1 12.65 -300 67,2007.23
1740.00 40 0 600
67,500 10,800 104.7 114.05 101.45 107.3 1800.00 37 37 27.85 30.75 6,600 53,1000.79
1,200 300 90 90 90 90 1820.00no data
44,100 0 49.85 1840.00no data
3,900 900 75 75 70 70 1860.00no data
1,500 1,500 55.35 55.35 55.35 55.35 1880.00 97.25 97.25 97.25 97.25 300 3000.2
44,700 0 50.15 55 49 50.95 1900.00no data
600 0 35 1940.00no data
300 0 18 1960.00no data
19,500 3,600 23.5 27 20.5 21.4 2000.00no data
600 0 4 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 257.45 264.65 257.45 264.65 1600.00 11 19.9 7 7.55 900 13,5002.65
9,600 -1,800 165.05 183.25 165 183.25 1700.00 21.65 21.75 15.7 16.05 24,000 67,5007.03
1740.00 40 0 600
56,700 24,300 89.1 110 82 101 1800.00 45.5 48.2 33.9 36.85 25,800 46,5000.82
900 900 80 80 80 80 1820.00no data
44,100 0 49.85 1840.00no data
3,000 1,800 61 71.2 61 71.2 1860.00no data
44,700 6,300 39.6 54 36.7 48.9 1900.00no data
600 600 35 35 35 35 1940.00no data
300 0 18 1960.00no data
15,900 11,400 20 23 19 20.45 2000.00no data
600 600 4 4 4 4 2200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 212 1600.00 11 12.05 11 11.45 9,900 12,6002.47
11,400 1,200 132.95 147.2 132.95 146.2 1700.00 26.4 26.4 21.2 21.75 8,700 43,5003.82
1740.00 40 0 600
32,400 7,200 74.1 88.7 71.4 87.2 1800.00 54.15 54.15 45 45.4 14,400 20,7000.64
44,100 0 49.85 1840.00no data
1,200 1,200 47.75 65.95 47.75 57.85 1860.00no data
38,400 12,600 29.9 40.45 28.8 39.15 1900.00no data
300 300 18 18 18 18 1960.00no data
4,500 3,300 19.25 19.25 14.15 16.1 2000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1200.00 4 0 300
1400.00 2 0 300
1500.00 7.8 0 600
300 0 100 1560.00no data
5,100 0 212 1600.00 12 13 12 12.5 1,800 2,7000.53
10,200 3,900 128.2 130.75 126.15 128.8 1700.00 27.3 31.75 27.3 28.15 4,800 34,8003.41
1740.00 40 0 600
25,200 -600 69.9 73.9 61 65.85 1800.00 69.5 0 6,3000.25
44,100 0 49.85 1840.00no data
25,800 4,800 29.4 31.65 25.8 28.3 1900.00no data
1,200 300 15 15 15 15 2000.00no data