info@tamealps.com +91 94145 70283

Dr. Lal Path Labs Ltd. (LALPATHLAB) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
04 Aug 2021 3900.00 3970.40 3800.45 3825.55 -1.62% 672398 26127.00 35.79
03 Aug 2021 3720.00 3943.75 3690.10 3888.60 4.57% 1034613 39903.10 14.12
02 Aug 2021 3582.00 3780.00 3571.15 3718.60 4.56% 931470 34311.68 15.27
30 Jul 2021 3755.00 4050.00 3452.15 3556.35 -4.42% 2174757 81721.74 9.71
29 Jul 2021 3660.00 3755.90 3605.80 3720.95 2.75% 317041 11696.55 38.68
28 Jul 2021 3639.95 3656.00 3555.80 3621.45 0.18% 412829 14897.89 46.61
27 Jul 2021 3555.00 3669.90 3542.05 3615.00 2.28% 552695 20014.83 22.46
26 Jul 2021 3465.00 3591.95 3445.15 3534.55 2.69% 603452 21348.63 10.79
23 Jul 2021 3332.95 3483.90 3332.95 3441.85 3.27% 413170 14205.29 21.34
22 Jul 2021 3397.95 3397.95 3315.55 3332.95 -1.13% 340670 11360.85 70.16 High delivery volume with negative change
20 Jul 2021 3438.25 3465.00 3362.50 3370.95 -2.33% 144665 4916.57 46.09
19 Jul 2021 3410.00 3504.00 3363.00 3451.45 1.03% 187875 6491.12 24.11
16 Jul 2021 3429.00 3450.00 3381.55 3416.25 -0.35% 125570 4298.19 43.74
15 Jul 2021 3462.15 3475.20 3401.00 3428.35 -0.98% 162664 5591.52 64.77
14 Jul 2021 3445.00 3473.95 3412.00 3462.15 0.50% 151135 5203.79 52.92
13 Jul 2021 3515.45 3531.15 3406.50 3445.05 -2.00% 240186 8332.69 49.23
12 Jul 2021 3500.00 3525.00 3476.75 3515.45 0.83% 170112 5963.98 42.78
09 Jul 2021 3455.75 3533.00 3438.65 3486.55 0.83% 251771 8796.79 19.92
08 Jul 2021 3475.00 3475.00 3425.90 3457.75 0.05% 133500 4599.87 31.86
07 Jul 2021 3490.00 3490.00 3416.20 3456.05 -0.47% 228470 7875.76 25.56
06 Jul 2021 3353.90 3497.70 3350.00 3472.35 3.39% 565499 19481.10 23.62
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 2839 2839 2839 2839 1 250 0% INF%
31 May, 2021 2921.85 2921.85 2921.85 2921.85 1 500 2.92% 100% Fresh Long
01 Jun, 2021 2982.8 2982.8 2982.8 2982.8 1 500 2.09% 0%
02 Jun, 2021 2895 2930.75 2895 2930.75 2 1,000 -1.75% 100% Fresh Short
03 Jun, 2021 2916 2916 2916 2916 1 1,250 -0.5% 25%
04 Jun, 2021 2918.35 2918.35 2875.75 2875.75 2 1,250 -1.38% 0%
07 Jun, 2021 2939.55 2952 2939.55 2952 2 1,250 2.65% 0%
08 Jun, 2021 2991.15 3012.9 2984.85 3012.9 3 750 2.06% -200% Short Covering
09 Jun, 2021 3025.95 3025.95 3025.95 3025.95 1 1,000 0.43% 33.33%
10 Jun, 2021 3151.2 3238.8 3151.2 3204.35 9 1,500 5.9% 50% Fresh Long
11 Jun, 2021 3194.45 3194.45 3173.9 3190 4 2,250 -0.45% 50%
14 Jun, 2021 3197.25 3206.9 3197.25 3206.9 2 2,250 0.53% 0%
15 Jun, 2021 3210 3210 3204.85 3204.85 2 2,750 -0.06% 22.22%
16 Jun, 2021 0 0 0 3204.85 0 2,750 0% 0%
17 Jun, 2021 3161.9 3171.6 3126.9 3171.6 3 2,500 -1.04% -11.11% Long Unwinding
18 Jun, 2021 3242.2 3283.05 3242.2 3247 4 2,500 2.38% 0%
21 Jun, 2021 3175.8 3175.8 3175.8 3175.8 1 2,750 -2.19% 10% Fresh Short
22 Jun, 2021 0 0 0 3175.8 0 2,750 0% 0%
23 Jun, 2021 3258.3 3266 3258.3 3266 2 3,000 2.84% 9.09% Fresh Long
24 Jun, 2021 3290 3290 3152 3165.65 17 4,000 -3.07% 33.33% Fresh Short
25 Jun, 2021 3174.4 3174.4 3151.85 3160.75 8 5,000 -0.15% 25%
28 Jun, 2021 3169.9 3169.9 3083.25 3127.15 31 6,750 -1.06% 35% Fresh Short
29 Jun, 2021 3160 3182.05 3140 3160.65 46 12,500 1.07% 85.19% Fresh Long
30 Jun, 2021 3192.5 3251.15 3192.5 3234.05 28 11,500 2.32% -9.52% Short Covering
01 Jul, 2021 3271 3271 3228.2 3237.85 15 12,750 0.12% 10.87%
02 Jul, 2021 3268.65 3316.15 3268.65 3310.5 26 15,250 2.24% 19.61% Fresh Long
05 Jul, 2021 3287.35 3337.05 3287.35 3332.05 29 16,000 0.65% 4.92%
06 Jul, 2021 3356.05 3435 3356.05 3425.85 38 18,750 2.82% 17.19% Fresh Long
07 Jul, 2021 3394.6 3454.65 3394.6 3454.65 10 19,000 0.84% 1.33%
08 Jul, 2021 3427.15 3438.1 3410.1 3434.1 12 19,500 -0.59% 2.63%
09 Jul, 2021 3454.45 3488.75 3435.1 3449.8 26 20,250 0.46% 3.85%
12 Jul, 2021 3464.6 3465 3464.15 3465 24 24,250 0.44% 19.75%
13 Jul, 2021 3479.95 3479.95 3398.5 3435.1 33 25,000 -0.86% 3.09%
14 Jul, 2021 3418 3464 3418 3455.6 24 25,000 0.6% 0%
15 Jul, 2021 3450 3460.05 3421.5 3425.05 5 24,750 -0.88% -1.02%
16 Jul, 2021 3422 3434.1 3380.8 3415.55 18 25,000 -0.28% 1.01%
19 Jul, 2021 3371.75 3493 3371.75 3456.75 35 24,750 1.21% -1.02% Short Covering
20 Jul, 2021 3459.45 3459.45 3375 3379.5 54 24,000 -2.23% -3.23% Long Unwinding
22 Jul, 2021 3353.8 3356.5 3330 3343.6 81 25,750 -1.06% 7.29% Fresh Short
23 Jul, 2021 3344.55 3494.15 3344.5 3450.25 350 55,500 3.19% 115.53% Fresh Long
26 Jul, 2021 3476.35 3600 3462 3539.8 1453 174,500 2.6% 214.41% Fresh Long
26 Jul, 2021 3476.35 3600 3462 3539.8 1453 174,500 0% 214.41%
27 Jul, 2021 3490 3671.35 3490 3604.25 1557 293,000 1.82% 67.91% Fresh Long
28 Jul, 2021 3631.95 3631.95 3540.8 3609.65 1141 350,750 0.15% 19.71%
29 Jul, 2021 3632 3717.6 3588.15 3700.1 1813 402,000 2.51% 14.61% Fresh Long
30 Jul, 2021 3717 4056.95 3455.05 3560 10833 499,750 -3.79% 24.32% Fresh Short
02 Aug, 2021 3589.95 3758.1 3559.95 3721.35 3267 469,250 4.53% -6.95% Short Covering
03 Aug, 2021 3710.2 3937.85 3696.55 3888.85 2805 486,250 4.5% 3.62% Fresh Long
04 Aug, 2021 3917.1 3962.75 3808 3837.15 1848 498,750 -1.33% 2.57% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 3 0 750
2600.00 5.8 0 1,000
2800.00 1.3 1.3 1.3 1.3 -250 1,250
2900.00 24 0 1,250
3000.00 4.55 6.25 4.55 5.4 0 13,000
3100.00 7.3 7.3 7.3 7.3 250 5,000
250 0 600 3200.00 10.05 11.5 9 11.5 -2,750 9,25037
250 0 370.65 3250.00 61.6 0 1,0004
250 0 317.55 3300.00 18 18.55 14.95 17.1 -250 19,75079
500 0 284.85 3400.00 18.1 26 17.05 25 -2,250 15,00030
9,000 -500 420 473.9 420 450.55 3500.00 36.9 40.7 24.8 37.8 2,000 48,0005.33
1,500 0 334.55 3550.00 39.95 50 39.95 50 250 5000.33
21,250 -1,250 361 400.2 284.65 284.65 3600.00 38.2 65 38.2 58.45 1,750 31,5001.48
3,500 0 312.8 312.8 157.35 157.35 3650.00 65 65 65 65 0 2,2500.64
28,250 -2,500 284.85 314 214 222 3700.00 69.95 99 56.05 92.15 -1,250 34,5001.22
250 0 241.25 242.2 241.25 242 3750.00no data
108,500 22,250 226.45 240 157 170.65 3800.00 107.8 149.95 80.05 135.25 -3,750 20,5000.19
750 250 142.75 142.75 142.75 142.75 3850.00no data
57,000 7,000 163.95 180 110 120.8 3900.00 130 199.9 125 187.15 -750 6,2500.11
20,000 8,500 139 153 98 106.3 3950.00no data
150,250 3,250 111.4 131.95 75 86.25 4000.00 191.3 314.4 180 260 1,500 10,7500.07
5,000 -1,000 92.2 109.9 74 74 4050.00no data
35,500 1,750 77.05 92 53.05 58.25 4100.00 264.95 264.95 264.95 264.95 250 5000.01
42,250 2,750 57.6 62.4 36.15 38.1 4200.00no data
750 0 50 50 30 30 4250.00no data
58,250 8,750 39.85 41.85 24 25.7 4300.00no data
67,000 -9,250 30.85 32 20 20.5 4350.00no data
250 250 14.35 14.35 14.35 14.35 4400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 3 3 3 3 0 750
2600.00 5.8 0 1,000
2800.00 3.4 3.4 3.4 3.4 -250 1,500
2900.00 24 0 1,250
3000.00 10.45 10.45 5 6.35 -3,750 13,000
3100.00 8.5 14.85 8.4 8.4 -500 4,750
250 0 600 3200.00 22.7 24 11.5 11.8 -1,000 12,00048
250 0 370.65 3250.00 61.6 0 1,0004
250 0 317.55 3300.00 30 32.95 13.05 18.2 1,500 20,00080
500 0 284.85 3400.00 46.6 46.6 21.9 25 7,750 17,25034.5
9,500 -750 320 466 320 441.55 3500.00 78.75 78.75 30.05 34.4 5,750 46,0004.84
1,500 0 269.95 334.55 269.95 334.55 3550.00 39.95 39.95 39.95 39.95 250 2500.17
22,500 -5,750 200 377.05 200 355.7 3600.00 95.3 95.3 44.45 50.1 4,750 29,7501.32
3,500 -1,500 174.4 330 174.4 313.95 3650.00 116.25 116.25 53.95 53.95 750 2,2500.64
30,750 -12,750 159.4 299 146.3 264.55 3700.00 149.95 151.45 64.6 75.2 16,000 35,7501.16
250 250 202.4 227 140.85 200.15 3750.00no data
86,250 16,500 113 230 102.85 201.5 3800.00 194.2 194.2 97.95 109.8 14,500 24,2500.28
500 500 165.05 165.05 149 149 3850.00no data
50,000 250 80.05 174.8 74.5 145.45 3900.00 207.4 217.55 142.1 157.9 2,000 7,0000.14
11,500 10,000 68 166.1 68 126.5 3950.00no data
147,000 -29,750 56.5 126.85 50.35 102.1 4000.00 320 320 200 213.8 1,750 9,2500.06
6,000 4,750 56 105 56 80.2 4050.00no data
33,750 -1,750 56 90 35 71.35 4100.00 414 414 391.05 391.05 -250 2500.01
39,500 -500 28.55 63.4 23.8 48.3 4200.00no data
750 500 35.95 42.55 35.95 42.35 4250.00no data
49,500 9,250 25 48.4 15.9 31.45 4300.00no data
76,250 66,000 12.2 35 12.2 25.15 4350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 1 0 750
2600.00 5.8 0 1,000
2800.00 7.05 8.2 2.5 3.4 -250 1,750
2900.00 24 0 1,250
3000.00 18.65 19.5 9.5 11.6 -6,500 16,750
3100.00 35.15 35.15 17.25 17.25 -250 5,250
250 0 600 3200.00 30 40 20 24.5 4,250 13,00052
250 0 370.65 3250.00 61.6 61.6 61.6 61.6 250 1,0004
250 0 317.55 3300.00 60.15 60.15 30 31.55 0 18,50074
500 0 284.85 3400.00 77.15 105.65 43 46.2 1,250 9,50019
10,250 -6,000 238.1 320.45 218 295.3 3500.00 143 152.3 64.8 68.55 4,000 40,2503.93
1,500 -2,000 185.8 274.95 185.8 247.15 3550.00no data
28,250 -8,500 161.05 250 153 219.85 3600.00 189.6 189.6 82.05 96.9 4,500 25,0000.88
5,000 250 159.95 220.6 140 185.75 3650.00 168.3 169 110.4 110.65 1,000 1,5000.3
43,500 -15,500 129.95 195.5 118 160.85 3700.00 251.85 251.85 130.1 139.8 4,250 19,7500.45
69,750 2,000 86.05 150 84 116.2 3800.00 200 280 182.75 202.9 -1,750 9,7500.14
49,750 10,500 66.3 111.9 61 82.6 3900.00 341.55 341.55 341.55 341.55 0 5,0000.1
1,500 250 57.25 74 57.25 68.65 3950.00no data
176,750 -7,500 48.2 81.2 42.9 59.25 4000.00 340 369.85 337.05 337.05 500 7,5000.04
1,250 0 54.65 68 27.25 56.2 4050.00no data
35,500 -5,750 43.05 59.95 32.05 42.25 4100.00 521.9 521.9 407.6 422.55 -750 5000.01
40,000 -9,750 28.2 45 21 31.3 4200.00no data
250 250 10 10 10 10 4250.00no data
40,250 5,250 21.1 33.4 17 22.3 4300.00no data
10,250 6,500 20 20 15 18 4350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 1 0 750
2600.00 5.8 5.8 5.8 5.8 250 1,000
2800.00 7.85 25 7.85 13.7 2,000 2,000
2900.00 24 24 24 24 1,250 1,250
3000.00 14 65 5.15 29.45 22,250 23,250
3100.00 24.2 65 24.2 41.35 5,000 5,500
250 0 600 600 600 600 3200.00 28 91 12 57.65 8,500 8,75035
250 0 370.65 3250.00 42 42 42 42 0 7503
250 -250 317.55 317.55 317.55 317.55 3300.00 45 128.95 20 80.4 17,250 18,50074
500 250 284.85 284.85 284.85 284.85 3400.00 62 165.95 25.1 113.9 8,250 8,25016.5
16,250 10,000 256.25 578.75 170 207.7 3500.00 80.05 215.65 32 146.1 30,500 36,2502.23
3,500 250 222.75 447.2 164.95 181.4 3550.00no data
36,750 24,000 219.6 465 130 158.35 3600.00 135 279 44.55 195.05 14,000 20,5000.56
4,750 4,750 177.25 417.5 125 135.65 3650.00 50 237.9 50 211 500 5000.11
59,000 32,500 172 400 95.3 117.1 3700.00 177.4 330 58.5 251.3 10,250 15,5000.26
67,750 58,250 129.95 325 74.95 86.2 3800.00 271.1 400.05 80 325 10,000 11,5000.17
39,250 32,750 92.7 265 57.1 63.25 3900.00 140 452.4 117 416.7 5,000 5,0000.13
1,250 1,250 187.7 231.8 52.65 59.25 3950.00no data
184,250 167,000 75.05 210 43 48.15 4000.00 200.05 550 145.55 531.95 7,000 7,0000.04
1,250 1,250 203.7 203.7 45 46.5 4050.00no data
41,250 40,750 40.6 169.75 34.95 37.1 4100.00 226 414.6 226 414.6 1,250 1,2500.03
49,750 49,750 52.4 125 24.95 28.55 4200.00no data
35,000 35,000 40 95.55 18.15 20.7 4300.00no data
3,750 3,750 65 80 18 18 4350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 1 0 750
2600.00 10 0 750
3000.00 15 15 3 11.75 250 1,000
3100.00 16.3 0 500
250 -250 490 490 490 490 3200.00 30 0 2501
250 0 370.65 3250.00 41.75 0 7503
500 0 329.95 3300.00 40 40 40 40 0 1,2502.5
250 0 260 3400.00no data
6,250 0 263.8 288 263 276.15 3500.00 117.45 117.45 78 80.05 1,000 5,7500.92
3,250 0 241.8 241.8 241.8 241.8 3550.00no data
12,750 -2,250 166.4 225 165.65 219.6 3600.00 164.5 164.5 115 120.9 250 6,5000.51
26,500 2,000 136.6 174 126.4 164.65 3700.00 170 179 155.2 155.5 4,000 5,2500.2
9,500 5,500 102 132 96.15 123.05 3800.00 225 230 225 230 1,500 1,5000.16
6,500 2,750 75 99 75 92.7 3900.00no data
17,250 14,500 59.9 76.5 50 73.45 4000.00no data
500 500 47 50 47 48.5 4100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 1 0 750
2600.00 10 0 750
3000.00 15 0 750
3100.00 16.3 0 500
500 0 150.05 3200.00 30 30 30 30 250 2500.5
250 0 370.65 3250.00 41.75 0 7503
500 0 329.95 329.95 329.95 329.95 3300.00 45 45 45 45 1,250 1,2502.5
250 250 260 260 260 260 3400.00no data
6,250 1,000 245.1 299.95 191.25 221.5 3500.00 110.45 147.7 107 125 1,500 4,7500.76
3,250 2,500 200 200.2 199.7 199.7 3550.00no data
15,000 3,000 167 190.3 130.4 175.35 3600.00 153 170 135.3 164.25 3,250 6,2500.42
24,500 14,750 144.65 150 97 136.05 3700.00 200 210 200 210 1,250 1,2500.05
4,000 1,750 95 112 67.95 107 3800.00no data
3,750 2,250 66.9 79 50 77 3900.00no data
2,750 1,250 71.6 71.6 40 54 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 1 1 1 1 0 750
2600.00 10 0 750
3000.00 14.85 15 8 15 250 750
3100.00 16.3 16.3 16.3 16.3 250 500
500 0 150.05 3200.00no data
250 0 370.65 370.65 370.65 370.65 3250.00 35.05 41.85 35.05 41.75 750 7503
500 0 340 340 340 340 3300.00no data
5,250 -250 259.95 270 189.55 198.35 3500.00 112.5 125.5 90 90 2,750 3,2500.62
750 0 157.55 3550.00no data
12,000 7,000 150 214 134.45 163.95 3600.00 150 155.05 145 153.15 3,000 3,0000.25
9,750 8,250 139.45 167.85 99.1 131.15 3700.00no data
2,250 1,750 84.55 109.05 84.3 95 3800.00no data
1,500 1,000 60 70 60 60 3900.00no data
1,500 1,500 60 60 40 50 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 7 0 750
2600.00 10 0 750
3000.00 14.85 0 500
3100.00 10 10 10 10 250 250
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
5,500 3,500 149.95 227.95 140 171.7 3500.00 120 120 75 75 500 5000.09
750 750 113.85 160 113.85 157.55 3550.00no data
5,000 4,750 101.7 170 99.65 128.25 3600.00no data
1,500 1,500 90 100 76.4 89.1 3700.00no data
500 500 60 60 60 60 3800.00no data
500 500 40 40 40 40 3900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 7 0 750
2600.00 10 10 10 10 -250 750
3000.00 10 14.85 10 14.85 500 500
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
2,000 2,000 120 131.5 94.3 111.55 3500.00no data
250 250 80 80 70 70 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 7 0 750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 7 0 750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 7 7 7 7 -250 750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 8 8 8 8 -250 1,000
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10 0 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 10.5 10.5 10 10 -1,250 1,250
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 25 0 2,500
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 270.8 3250.00no data
500 0 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 25 25 25 25 -250 2,500
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 250 270.8 270.8 270.8 270.8 3250.00no data
500 0 160.05 160.05 158.35 158.35 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 0 2,750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
500 250 200.05 200.05 200.05 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 0 2,750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 0 2,750
2600.00 58 0 1,000
500 0 150.05 3200.00no data
250 0 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 0 2,750
2600.00 58 0 1,000
500 500 160.05 160.05 150.05 150.05 3200.00no data
250 0 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 20 20 20 -500 2,750
2600.00 58 0 1,000
250 0 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 15.2 15.2 15 15 -750 3,250
2600.00 58 0 1,000
250 250 200.05 200.05 200.05 200.05 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 20 0 4,000
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 21.15 21.8 20 20 -500 4,000
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 22.55 22.55 22.55 22.55 -250 4,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 21.9 0 4,750
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 21.9 0 4,750
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 21.9 21.9 21.9 21.9 -250 4,750
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 24 0 5,000
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 24 0 5,000
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 35.45 35.45 24 24 -500 5,000
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 30 0 5,500
2600.00 58 0 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 35 35 29 30 -2,250 5,500
2600.00 58 58 58 58 -250 1,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2500.00 56 56 32 40 7,750 7,750
2600.00 66 72 60 60 1,250 1,250