info@tamealps.com +91 94145 70283

Jubilant Foodworks Limited (JUBLFOOD) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 3829.85 3741.35 3752.15 0.00% 362192 0.00 0.00
02 Aug 2021 3770.00 3774.80 3725.00 3733.95 -1.09% 280318 10502.99 40.48
30 Jul 2021 3751.00 3816.40 3727.70 3775.15 1.40% 801602 30357.94 28.99
29 Jul 2021 3645.15 3740.00 3630.05 3723.20 1.72% 557916 20639.32 21.34
28 Jul 2021 3669.50 3694.75 3570.00 3660.30 -0.25% 668393 24311.82 20.37
27 Jul 2021 3588.00 3708.10 3580.10 3669.55 3.09% 1434020 52624.15 17.15
26 Jul 2021 3500.00 3620.15 3490.00 3559.50 -0.28% 870977 30924.70 16.54
23 Jul 2021 3408.00 3638.55 3390.05 3569.35 4.06% 3498895 124587.05 17.56
22 Jul 2021 3207.00 3513.00 3207.00 3429.95 11.93% 5283322 177925.37 12.86
20 Jul 2021 3087.30 3096.30 3023.05 3064.50 -0.59% 312971 9569.09 36.98
19 Jul 2021 3128.00 3128.00 3076.00 3082.65 -1.99% 264374 8192.96 43.95
16 Jul 2021 3114.25 3155.00 3104.15 3145.20 1.29% 287252 9002.91 35.67
15 Jul 2021 3175.00 3175.00 3100.00 3105.25 -1.59% 379883 11870.73 34.31
14 Jul 2021 3084.00 3163.70 3071.30 3155.30 2.10% 338421 10576.78 31.30
13 Jul 2021 3105.00 3121.00 3075.00 3090.50 -0.21% 236936 7334.10 37.53
12 Jul 2021 3115.00 3129.00 3088.00 3097.10 -0.37% 136517 4241.87 26.74
09 Jul 2021 3114.00 3138.00 3095.00 3108.75 -0.57% 164294 5116.64 29.32
08 Jul 2021 3158.00 3159.00 3110.00 3126.45 -0.79% 257526 8048.81 33.84
07 Jul 2021 3135.00 3157.55 3122.80 3151.35 0.59% 156564 4919.37 31.60
06 Jul 2021 3145.00 3186.80 3126.60 3132.75 -0.33% 310832 9821.28 26.72
05 Jul 2021 3166.00 3192.00 3134.10 3143.10 -0.08% 355698 11253.24 31.60
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 3125.5 0 0 0% NAN%
31 May, 2021 0 0 0 3125.5 0 0 0% NAN%
01 Jun, 2021 0 0 0 3125.5 0 0 0% NAN%
02 Jun, 2021 0 0 0 3125.5 0 0 0% NAN%
03 Jun, 2021 0 0 0 3125.5 0 0 0% NAN%
04 Jun, 2021 0 0 0 3125.5 0 0 0% NAN%
07 Jun, 2021 0 0 0 3125.5 0 0 0% NAN%
08 Jun, 2021 3183.1 3183.1 3179.65 3179.65 3 750 1.73% INF% Fresh Long
09 Jun, 2021 3174.5 3174.5 3174.5 3174.5 1 1,000 -0.16% 33.33%
10 Jun, 2021 0 0 0 3174.5 0 1,000 0% 0%
11 Jun, 2021 0 0 0 3174.5 0 1,000 0% 0%
14 Jun, 2021 3236.15 3236.15 3198.75 3198.75 2 1,250 0.76% 25%
15 Jun, 2021 0 0 0 3198.75 0 1,250 0% 0%
16 Jun, 2021 0 0 0 3198.75 0 1,250 0% 0%
17 Jun, 2021 3250.85 3295 3242.8 3270 8 2,500 2.23% 100% Fresh Long
18 Jun, 2021 3284.5 3301.1 3284.5 3301.1 4 3,000 0.95% 20%
21 Jun, 2021 0 0 0 3301.1 0 3,000 0% 0%
22 Jun, 2021 3290 3290 3245 3248.7 4 3,500 -1.59% 16.67% Fresh Short
23 Jun, 2021 3228.8 3261.4 3228.7 3261.4 9 5,000 0.39% 42.86%
24 Jun, 2021 3280 3280 3185 3185 9 5,750 -2.34% 15% Fresh Short
25 Jun, 2021 3175.25 3178.85 3122.25 3150.3 23 7,000 -1.09% 21.74% Fresh Short
28 Jun, 2021 3157 3165 3124.85 3151.1 30 9,500 0.03% 35.71%
29 Jun, 2021 3152.2 3163.4 3135 3137.8 13 10,250 -0.42% 7.89%
30 Jun, 2021 3165 3165 3096.85 3101.35 11 10,000 -1.16% -2.56% Long Unwinding
01 Jul, 2021 3113.3 3149.5 3101.35 3138.2 7 9,750 1.19% -2.63% Short Covering
02 Jul, 2021 3138.2 3168 3138.2 3163.7 11 12,000 0.81% 23.08%
05 Jul, 2021 3174.85 3196 3167.4 3174.2 29 10,500 0.33% -16.67%
06 Jul, 2021 3200 3205 3161.05 3161.75 18 10,500 -0.39% 0%
07 Jul, 2021 3170 3175.35 3168.45 3174.7 72 12,500 0.41% 19.05%
08 Jul, 2021 3143.55 3148.35 3133.9 3142.45 12 14,000 -1.02% 12% Fresh Short
09 Jul, 2021 3132.95 3145 3125.2 3126.7 8 13,500 -0.5% -3.85%
12 Jul, 2021 3143.9 3143.95 3119 3120.85 15 16,000 -0.19% 18.52%
13 Jul, 2021 3104.85 3140.3 3090.05 3109.95 68 20,000 -0.35% 25%
14 Jul, 2021 3117.15 3178.2 3106.8 3170.75 53 22,250 1.96% 11.25% Fresh Long
15 Jul, 2021 3170 3172.25 3116 3127.1 72 31,250 -1.38% 40.45% Fresh Short
16 Jul, 2021 3127.1 3171.45 3127.1 3162.5 113 39,500 1.13% 26.4% Fresh Long
19 Jul, 2021 3130.05 3135.4 3093.15 3097.3 127 57,250 -2.06% 44.94% Fresh Short
20 Jul, 2021 3097.3 3100.5 3035 3080.2 246 86,750 -0.55% 51.53%
22 Jul, 2021 3227.85 3456.5 3225.45 3434.1 2530 245,000 11.49% 182.42% Fresh Long
23 Jul, 2021 3421.65 3641.5 3415 3570.5 2259 372,250 3.97% 51.94% Fresh Long
26 Jul, 2021 3526.2 3622 3526.2 3568.65 1769 610,750 -0.05% 64.07%
26 Jul, 2021 3526.2 3622 3526.2 3568.65 1769 610,750 0% 64.07%
27 Jul, 2021 3597.95 3705.55 3597.95 3672.65 3722 1,013,750 2.91% 65.98% Fresh Long
28 Jul, 2021 3676 3699 3583.2 3659.45 3354 1,198,250 -0.36% 18.2%
29 Jul, 2021 3648.95 3738.8 3648.95 3722.65 4416 1,531,000 1.73% 27.77% Fresh Long
30 Jul, 2021 3739.4 3814.6 3727.35 3772.5 2882 1,549,750 1.34% 1.22% Fresh Long
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 1130 2500.00no data
250 0 990 2700.00 4.2 0 2501
500 0 955 2750.00no data
2800.00 3 0 500
5,250 0 775 2900.00 2.5 2.5 2.5 2.5 -250 4,7500.9
1,500 0 761 2950.00 2.75 2.75 2.75 2.75 0 1,5001
36,250 0 790.15 790.15 790.15 790.15 3000.00 4.15 5.6 3.25 5.25 2,250 45,2501.25
8,500 0 610 3100.00 8.8 10 7.45 9.3 4,750 28,5003.35
9,000 0 549 3150.00no data
9,250 -250 614.65 627.6 598.15 598.15 3200.00 15.05 15.35 12 14.4 250 34,2503.7
1,000 0 440.6 3250.00 30.3 30.3 30.3 30.3 250 7500.75
19,250 -750 484.25 536.45 484.25 525 3300.00 25.2 25.25 17.75 20.7 18,500 56,5002.94
1,250 0 260.65 3350.00no data
23,750 -500 412.85 430.85 387.75 402.2 3400.00 29 36.25 26.9 30.2 3,000 50,2502.12
3450.00 55.3 0 500
20,250 -500 312.45 342.9 312.45 317.5 3500.00 48.05 52 39.5 43.35 18,500 76,2503.77
750 0 220.9 3550.00 55 63.7 48.9 54.1 8,500 10,00013.33
45,000 -2,750 223.9 272.35 223.9 235.5 3600.00 80.05 80.05 59.2 66.3 18,750 81,5001.81
11,500 1,000 165.55 231.65 165.3 203.6 3650.00 90.05 96.45 73 82.25 6,000 11,0000.96
73,250 250 157.1 206 148 167.4 3700.00 115.05 123 90 99.9 17,000 61,7500.84
16,000 8,250 129.05 174.5 129 140.95 3750.00 120 138.4 107.2 120.9 9,750 10,0000.63
90,500 35,250 100 151.1 100 117.2 3800.00 160 168 131.25 145.85 25,000 26,7500.3
26,250 25,000 99 128.85 91.25 94.65 3850.00no data
37,000 18,250 75.15 110 73.6 78.35 3900.00 201.25 211.9 201.25 211.9 500 2,5000.07
10,500 10,500 146.8 146.8 59.05 63.95 3950.00no data
80,250 28,750 51.55 78.25 48 51.2 4000.00 291.8 291.8 291.8 291.8 250 1,0000.01
14,750 13,000 52.05 52.05 32 34.95 4100.00no data
18,250 16,500 25 39.9 22.35 23.5 4200.00no data
30,750 21,500 29.95 29.95 15.7 17.25 4300.00 575 0 5000.02
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 1130 2500.00no data
250 250 990 990 990 990 2700.00 4.2 4.2 4.2 4.2 250 2501
500 500 960 960 955 955 2750.00no data
2800.00 3 0 500
5,250 0 775 2900.00 8 8 8 8 0 5,0000.95
1,500 1,500 722.4 761 722.4 761 2950.00 0.5 0.5 0.5 0.5 1,500 1,5001
36,250 28,500 698.5 728 686.55 712.35 3000.00 8.55 9.95 3.1 4.6 11,750 43,0001.19
8,500 1,250 620 620 610 610 3100.00 12.55 15 8.8 11.4 2,750 23,7502.79
9,000 4,750 549 549 549 549 3150.00no data
9,500 1,500 501.9 525.6 501.9 525 3200.00 22.05 22.45 15 16.15 4,250 34,0003.58
1,000 0 440.6 3250.00 125 0 5000.5
20,000 0 410 455 410 447.5 3300.00 26.2 34.95 21.1 25.3 -1,000 38,0001.9
1,250 0 260.65 3350.00no data
24,250 1,250 328.65 362 320 357.5 3400.00 42.05 49 33.65 38.35 6,000 47,2501.95
3450.00 55.3 0 500
20,750 2,750 268.6 319.6 240 282.25 3500.00 60.7 73.7 54 56.7 2,000 57,7502.78
750 250 220.9 220.9 220.9 220.9 3550.00 81.9 81.9 62.05 62.05 0 1,5002
47,750 4,500 169.95 210.05 140 203.1 3600.00 115 115 80.5 83.55 24,000 62,7501.31
10,500 -1,250 162.95 180 145.9 172.6 3650.00 110 127.95 97.65 100.5 3,000 5,0000.48
73,000 -13,250 126.25 153.5 119 144.3 3700.00 136.5 154 118.05 122.35 26,500 44,7500.61
7,750 3,750 101.75 132.6 98 121 3750.00 219.3 0 2500.03
55,250 19,000 87.05 110 80 103.7 3800.00 201.3 215.65 171.25 171.25 250 1,7500.03
1,250 750 77.5 86.6 68 82.3 3850.00no data
18,750 17,000 62.85 78 53.6 68.6 3900.00 239.3 239.3 239.3 239.3 2,000 2,0000.11
51,500 3,000 41.95 53.95 35 45.7 4000.00 354.7 354.7 324.7 324.7 250 7500.01
1,750 0 49.8 49.8 20 28 4100.00no data
1,750 1,500 20 30 20 24.25 4200.00no data
9,250 9,250 10 19 10 15.15 4300.00 600 600 575 575 500 5000.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 250 1130 1130 1130 1130 2500.00no data
2800.00 3 3 3 3 -250 500
5,250 250 775 775 775 775 2900.00 6.05 8.35 6.05 8.35 1,750 5,0000.95
7,750 -3,750 650 677 625 677 3000.00 10.05 12.1 6.3 8.5 750 31,2504.03
7,250 0 597 597 597 597 3100.00 21.95 22 17.15 17.85 -250 21,0002.9
4,250 -1,000 551 551 551 551 3150.00no data
8,000 -500 465.7 500.95 465.7 500.95 3200.00 24.65 30 19 22.05 5,500 29,7503.72
1,000 0 419.6 442.5 419.6 440.6 3250.00 125 0 5000.5
20,000 250 375 410 328.2 390 3300.00 34.95 41 26.75 34.1 -4,000 39,0001.95
1,250 0 260.65 3350.00no data
23,000 500 286.75 308.8 261.15 308.8 3400.00 44.65 65.6 43.5 50.6 0 41,2501.79
3450.00 55.35 55.35 55.3 55.3 250 500
18,000 -2,750 205 251 200.1 244.55 3500.00 78.25 98 65 75.05 1,000 55,7503.1
500 -750 174.5 201 174.45 201 3550.00 128.05 130.65 92 93.5 1,250 1,5003
43,250 5,250 165.5 190 128.1 167.5 3600.00 106 145 96 111.1 -9,250 38,7500.9
11,750 5,000 135.05 162.85 110 140.3 3650.00 139 152 124 132 1,000 2,0000.17
86,250 -3,500 118.05 139.9 89.7 116.95 3700.00 166.95 208.5 140 158.4 -2,250 18,2500.21
4,000 1,500 95.05 116.3 84 96.55 3750.00 219.3 219.3 219.3 219.3 0 2500.06
36,250 -2,250 91.75 97.1 60.65 80.1 3800.00 258 258 209.3 215.2 0 1,5000.04
500 0 72.45 72.45 51.85 72 3850.00no data
1,750 1,750 63 63 54.8 56.6 3900.00no data
48,500 3,000 44.75 50.7 32 40.85 4000.00 344.6 0 5000.01
1,750 500 28 35 26.75 26.75 4100.00no data
250 0 21 21 21 21 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2800.00 10.05 0 750
5,000 5,000 770 795 750 760 2900.00 2 3.4 2 2.3 1,500 3,2500.65
11,500 0 675 680 675 680 3000.00 11.5 14.95 8.8 9 750 30,5002.65
7,250 1,750 594.95 605.8 560 577.5 3100.00 15 17 13.2 13.65 1,000 21,2502.93
5,250 0 494.05 3150.00no data
8,500 250 505.3 505.3 475 481.25 3200.00 24.05 25.3 20.5 21.55 -4,500 24,2502.85
1,000 0 342.05 3250.00 125 0 5000.5
19,750 4,750 335 426.4 335 408.7 3300.00 41.55 41.55 29.45 32.3 14,750 43,0002.18
1,250 0 260.65 3350.00no data
22,500 0 270 342.85 270 320 3400.00 55.65 57.4 44.2 47.75 8,250 41,2501.83
3450.00 60 60 60 60 250 250
20,750 -2,750 200.25 266.35 200.25 239.15 3500.00 90 99.95 67 71.9 22,000 54,7502.64
1,250 -1,250 169.95 223.7 169 223.7 3550.00 83.55 83.55 83.55 83.55 250 2500.2
38,000 -6,250 129 203 129 178.05 3600.00 140 140 101 108.25 35,500 48,0001.26
6,750 4,250 129.1 175.05 129 153.8 3650.00 125 145 125 144.5 1,000 1,0000.15
89,750 47,250 91.5 149 90 129.35 3700.00 150 164 146 156.35 20,500 20,5000.23
2,500 2,000 87.55 129.15 87.55 119.9 3750.00 181.7 181.7 181.7 181.7 250 2500.1
38,500 23,500 57.65 108.55 57.65 91.75 3800.00 211.3 225.4 211 211 1,500 1,5000.04
500 500 85.35 85.35 82.95 82.95 3850.00no data
45,500 38,500 31.95 54.9 31.95 44.75 4000.00 344.55 344.6 344.55 344.6 500 5000.01
1,250 1,000 38 38 31 32 4100.00no data
250 250 28 30 28 30 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2800.00 10.05 0 750
2900.00 12.9 12.9 12.9 12.9 0 1,750
11,500 -750 560.75 578 560.75 578 3000.00 15.5 18.5 13 13.25 1,000 29,7502.59
5,500 2,000 463 484 438.05 475 3100.00 22.05 23 18.15 19.6 3,250 20,2503.68
5,250 0 494.05 3150.00no data
8,250 -250 395 396.9 380.5 396.9 3200.00 35.05 36.25 26.9 29.95 7,000 28,7503.48
1,000 250 342.05 342.05 342.05 342.05 3250.00 125 0 5000.5
15,000 0 295 315 287.4 315 3300.00 58 58 40.35 42.6 -4,250 28,2501.88
1,250 0 260.65 260.65 260.65 260.65 3350.00no data
22,500 -750 240.75 258.2 219.5 219.5 3400.00 88.4 88.4 60.55 63.8 0 33,0001.47
23,500 -500 159.95 205.3 144.65 167.25 3500.00 120.05 120.05 88 98.65 1,750 32,7501.39
2,500 1,750 152.1 179.7 127.55 147.45 3550.00no data
44,250 3,500 108.9 151 103.5 117.55 3600.00 165 172 135 146.85 -2,750 12,5000.28
2,500 0 125 125 91.75 91.75 3650.00no data
42,500 6,750 83.4 108.95 72 78.55 3700.00no data
500 250 91.45 91.45 74.2 74.2 3750.00no data
15,000 -2,750 57 75 49.25 52.3 3800.00no data
7,000 3,000 36 41 26 26.1 4000.00no data
250 0 29.9 4100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2800.00 10.05 0 750
2900.00 15 15.05 14.5 15.05 250 1,750
12,250 -750 616.35 616.35 601.85 603.1 3000.00 20 26.95 19.2 20.55 6,000 28,7502.35
3,500 -1,250 395 521.25 384.55 495.15 3100.00 34 34 22.5 26.9 5,500 17,0004.86
5,250 250 494.05 494.05 494.05 494.05 3150.00no data
8,500 -500 434.8 457.65 413.9 425 3200.00 50.05 50.75 33.5 36.4 4,750 21,7502.56
750 250 328.55 328.55 328.55 328.55 3250.00 125 0 5000.67
15,000 2,000 227 382.3 214.15 337 3300.00 73.05 78 46 50.8 19,500 32,5002.17
1,250 500 244.7 290 240 290 3350.00no data
23,250 5,000 154.05 297.25 151.25 240.75 3400.00 95.65 118.9 65.55 73.5 29,500 33,0001.42
24,000 -3,500 103 229 101.75 176.3 3500.00 133.45 133.45 91 108.7 31,000 31,0001.29
750 750 182 191.3 139.35 160 3550.00no data
40,750 24,250 80.95 176 69.45 126.25 3600.00 150 170 134 158.6 15,250 15,2500.37
2,500 2,250 85 145 85 110 3650.00no data
35,750 30,500 63.75 125.25 48.35 87.25 3700.00no data
250 250 76.1 76.1 76.1 76.1 3750.00no data
17,750 17,750 50 95.25 50 62.45 3800.00no data
4,000 4,000 37 44.95 34 36 4000.00no data
250 250 29.9 29.9 29.9 29.9 4100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2800.00 14.9 18.5 10.05 10.05 750 750
2900.00 27.95 27.95 15.05 15.8 0 1,500
13,000 -1,250 360.75 461.35 354.7 461.35 3000.00 59.85 60 26.6 28.35 15,000 22,7501.75
4,750 750 246.95 386.95 245.8 372.5 3100.00 79.4 79.4 32.25 34.15 11,500 11,5002.42
5,000 4,750 254.35 411.2 254.35 411.2 3150.00no data
9,000 1,750 200.05 299.95 183.8 271.15 3200.00 129.9 129.9 52 54.35 16,750 17,0001.89
500 500 203.05 235.5 203.05 235.5 3250.00 125 125 125 125 500 5001
13,000 12,500 164.65 228.25 148.9 210.65 3300.00 121.8 122.35 76.3 80 13,000 13,0001
750 750 163.7 189.3 153.3 173.5 3350.00no data
18,250 17,750 99.9 165 99.9 149.75 3400.00 130.15 130.15 112 122 3,500 3,5000.19
27,500 27,500 95 120 86.8 103.4 3500.00no data
16,500 16,500 75 85 50.15 72.45 3600.00no data
250 250 76 76 76 76 3650.00no data
5,250 5,250 55 65 46.95 50.2 3700.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2900.00 62 62 62 62 250 1,500
14,250 13,500 171.65 197.6 148.95 196.25 3000.00 78.5 116.75 78.5 113.5 2,750 7,7500.54
4,000 2,250 145 147.95 120.45 135.95 3100.00no data
250 250 102.8 102.8 102.8 102.8 3150.00no data
7,250 4,750 85.3 107.95 80 103.45 3200.00 200.75 200.75 200.75 200.75 250 2500.03
500 0 80 3300.00no data
500 500 43 43 40 40 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2900.00 44 46 44 46 750 1,250
750 750 205.7 205.75 185.2 185.2 3000.00 74 79.55 69 79.55 1,750 5,0006.67
1,750 1,750 270 270 134.05 134.05 3100.00no data
2,500 1,250 110 110 101.1 102 3200.00no data
500 0 80 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2900.00 40 0 500
3000.00 64.65 64.65 58 58 -250 3,250
1,250 0 103 3200.00no data
500 0 80 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2900.00 41 41 40 40 500 500
3000.00 65 81.05 65 71.65 2,000 3,500
1,250 500 128.15 128.15 103 103 3200.00no data
500 250 80 80 80 80 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 65 65 64.95 65 750 1,500
750 0 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 65 65 65 65 250 750
750 0 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 75 75 75 75 250 500
750 250 169.95 169.95 169.95 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 69.8 0 250
500 0 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 69.8 0 250
500 0 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 69.8 69.8 69.8 69.8 250 250
500 0 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500 250 169.95 169.95 169.95 169.95 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 250 160 160 160 160 3200.00no data
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 0 200.15 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 250 200.15 200.15 200.15 200.15 3300.00no data