info@tamealps.com +91 94145 70283

Jamna Auto Industries Limited (JAMNAAUTO) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 94.90 95.55 91.00 94.05 -0.63% 577488 541.07 46.89
21 Oct 2021 95.80 95.80 93.20 94.65 -0.42% 528843 500.49 39.11
20 Oct 2021 93.50 96.45 89.80 95.05 2.20% 1134244 1052.56 38.31
19 Oct 2021 98.00 98.45 92.10 93.00 -5.10% 1115964 1066.76 49.51
18 Oct 2021 100.00 102.00 97.50 98.00 -0.91% 2010947 2006.03 39.21
14 Oct 2021 97.90 100.75 96.90 98.90 1.80% 3337086 3315.14 52.88
13 Oct 2021 96.40 100.80 96.00 97.15 1.52% 4107799 4051.29 33.05
12 Oct 2021 92.75 97.35 92.75 95.70 1.75% 1411175 1348.85 31.81
11 Oct 2021 94.40 96.25 93.10 94.05 0.05% 1104943 1045.15
08 Oct 2021 95.75 99.25 93.30 94.00 -1.21% 3009067 2917.76 29.68
07 Oct 2021 90.25 95.85 90.25 95.15 6.25% 2814592 2656.79 50.05
06 Oct 2021 90.10 91.95 88.80 89.55 -0.72% 716110 648.26 45.88
05 Oct 2021 90.70 90.80 89.25 90.20 -0.39% 737594 663.66 43.95
04 Oct 2021 90.70 91.35 90.00 90.55 0.56% 401470 363.58 60.21
01 Oct 2021 88.90 90.65 88.15 90.05 0.78% 506365 454.37 45.52
30 Sep 2021 90.00 91.00 87.80 89.35 -0.22% 918225 818.06 56.31
29 Sep 2021 90.40 91.00 89.10 89.55 -1.43% 527413 474.31 53.79
28 Sep 2021 93.10 93.30 89.80 90.85 -1.14% 529208 483.98 43.50
27 Sep 2021 91.15 94.50 90.20 91.90 1.55% 1321918 1221.58 39.12
24 Sep 2021 89.70 91.95 88.80 90.50 0.61% 1267628 1145.68 33.59