info@tamealps.com +91 94145 70283

Insecticides (India) Limited (INSECTICID) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 690.55 696.05 651.95 662.55 -3.57% 26541 178.22 46.29
21 Oct 2021 677.30 693.90 671.65 687.10 1.96% 15770 107.84 39.70
20 Oct 2021 685.00 697.00 671.35 673.90 -2.33% 15862 107.77 56.22
19 Oct 2021 690.40 700.25 687.50 690.00 -0.99% 13176 91.16 52.79
18 Oct 2021 712.70 712.70 695.05 696.90 -1.40% 13691 96.27 60.00
14 Oct 2021 713.35 723.20 704.00 706.80 -0.76% 12543 89.45 61.32
13 Oct 2021 720.00 731.60 710.00 712.20 -1.36% 17205 123.63 48.08
12 Oct 2021 748.00 748.00 720.00 722.05 -1.82% 18798 137.22 47.68
11 Oct 2021 718.95 749.05 715.10 735.45 2.81% 53939 395.87
08 Oct 2021 707.85 724.40 707.85 715.35 1.57% 37617 270.10 40.33
07 Oct 2021 691.70 718.00 686.90 704.30 2.33% 37937 267.81 30.81
06 Oct 2021 700.35 705.40 684.00 688.25 -1.23% 14111 98.20 46.51
05 Oct 2021 697.00 702.00 690.55 696.85 0.00% 11773 81.85 64.87
04 Oct 2021 708.00 708.00 689.20 696.85 2.04% 22193 154.51 62.87 High delivery volume with positive change
01 Oct 2021 688.60 691.30 676.70 682.90 -0.83% 13882 94.90 40.33
30 Sep 2021 687.50 694.75 686.00 688.60 0.86% 16063 110.91 46.84
29 Sep 2021 682.50 687.85 674.15 682.70 0.03% 17533 119.51 21.49
28 Sep 2021 687.60 698.95 675.00 682.50 -0.74% 19170 131.67 46.55
27 Sep 2021 700.00 709.00 677.15 687.60 -1.87% 40878 282.65 43.69
24 Sep 2021 713.50 714.35 698.00 700.70 -0.82% 10076 71.01 47.90