info@tamealps.com +91 94145 70283

Insecticides (India) Limited (INSECTICID) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
14 Jan 2022 702.00 718.15 702.00 712.90 -0.18% 34010 242.32 14.59
13 Jan 2022 713.40 723.00 708.00 714.20 0.40% 29505 211.44 58.54
12 Jan 2022 712.40 721.85 707.35 711.35 0.35% 12357 88.41 60.12
11 Jan 2022 720.80 728.35 702.10 708.85 -1.16% 37814 271.22
10 Jan 2022 716.25 731.95 710.00 717.20 0.13% 21757 157.25 48.02
07 Jan 2022 723.30 728.05 705.00 716.25 -0.48% 14569 104.55 49.72
06 Jan 2022 730.00 733.65 717.00 719.70 -1.41% 20808 151.10 54.48
05 Jan 2022 722.00 736.55 715.30 730.00 1.54% 53856 389.57 27.80
04 Jan 2022 721.70 742.70 710.50 718.90 0.11% 65714 479.21 20.21
03 Jan 2022 714.70 725.00 711.35 718.10 1.46% 18575 133.48 62.57 High delivery volume with positive change
31 Dec 2021 696.80 714.00 690.35 707.80 1.58% 50227 353.58 24.46
30 Dec 2021 685.05 707.65 666.15 696.80 2.23% 55638 380.87 29.71
29 Dec 2021 669.10 687.80 653.05 681.60 2.38% 59189 398.69 15.59
28 Dec 2021 646.80 669.25 641.60 665.75 3.39% 38785 252.46 11.52
27 Dec 2021 660.30 660.30 636.05 643.90 -1.99% 35146 227.18 7.32
24 Dec 2021 648.70 665.15 640.40 657.00 1.35% 30222 196.40 14.49
23 Dec 2021 627.40 652.45 625.75 648.25 3.33% 55535 353.27 14.38
22 Dec 2021 610.00 631.30 610.00 627.35 3.34% 39016 241.58 8.45
21 Dec 2021 612.00 626.30 602.10 607.05 -0.17% 35468 218.66 10.22
20 Dec 2021 630.00 630.00 600.15 608.10 -4.12% 15230 93.67 61.02