info@tamealps.com +91 94145 70283

Insecticides (India) Limited (INSECTICID) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
07 Dec 2021 636.90 677.95 632.05 661.35 4.36% 87753 574.08 23.97
06 Dec 2021 654.00 654.00 630.05 633.70 -2.25% 24432 157.13 11.19
03 Dec 2021 642.00 658.50 628.95 648.30 1.46% 32044 208.01 20.03
02 Dec 2021 620.00 649.45 616.10 639.00 2.77% 67734 425.43 23.05
01 Dec 2021 637.35 647.90 615.80 621.80 -2.39% 87001 551.65 55.79
30 Nov 2021 634.40 647.90 622.10 637.05 0.93% 64744 411.97 24.23
29 Nov 2021 623.45 639.70 595.00 631.20 1.76% 55214 346.62 14.39
26 Nov 2021 624.00 625.40 610.20 620.30 -0.54% 33372 205.45 21.04
25 Nov 2021 639.65 640.10 613.35 623.65 -2.07% 66770 423.44 35.44
24 Nov 2021 637.65 642.45 635.75 636.85 -0.16% 50006 319.06 12.84
23 Nov 2021 625.10 644.70 625.10 637.85 0.89% 11134 70.70 46.47
22 Nov 2021 665.60 665.60 629.45 632.20 -4.54% 12579 80.72 58.66
18 Nov 2021 666.00 668.00 655.20 662.25 -0.24% 16508 109.32 67.86
17 Nov 2021 655.00 672.50 655.00 663.85 1.94% 26578 176.94 58.16
16 Nov 2021 646.95 663.55 640.00 651.20 0.15% 15604 101.80 43.22
15 Nov 2021 660.25 674.95 640.05 650.25 -1.02% 25364 167.78 32.61
12 Nov 2021 649.85 669.70 637.00 656.95 1.09% 59042 385.58 26.57
11 Nov 2021 658.20 665.00 647.65 649.85 -0.77% 7096 46.33 56.93
10 Nov 2021 637.50 665.00 637.50 654.90 0.93% 12731 83.57 36.43
09 Nov 2021 657.40 665.00 646.60 648.85 -1.38% 30030 196.68 33.05
08 Nov 2021 669.00 670.95 653.05 657.95 -1.46% 16588 109.33 47.70