info@tamealps.com +91 94145 70283

Indus Towers Limited (INDUSTOWER) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 224.30 221.15 221.55 0.00% 451756 0.00 0.00
02 Aug 2021 225.00 225.30 220.20 223.10 0.45% 3006922 6698.89 22.63
30 Jul 2021 223.00 232.00 221.50 222.10 0.07% 7346694 16614.73 36.87
29 Jul 2021 233.60 234.00 220.95 221.95 -4.70% 5134902 11551.11 30.54
28 Jul 2021 224.80 234.70 219.50 232.90 4.49% 10105474 23130.32 25.27
27 Jul 2021 226.50 227.40 221.15 222.90 -0.58% 2751131 6192.75 22.07
26 Jul 2021 220.50 226.65 220.10 224.20 1.68% 3925534 8776.50 22.64
23 Jul 2021 233.00 233.95 215.45 220.50 -4.79% 5654561 12598.96 32.10
22 Jul 2021 226.00 234.00 225.25 231.60 3.12% 5020580 11542.85 41.41
20 Jul 2021 231.00 231.00 224.00 224.60 -2.24% 2025563 4575.31 35.29
19 Jul 2021 237.95 241.50 217.70 229.75 -4.63% 4336840 10009.16 26.02
16 Jul 2021 234.60 244.30 232.90 240.90 2.69% 18113146 43200.22 42.40
15 Jul 2021 236.00 236.50 234.00 234.60 -0.80% 850777 2002.39 43.19
14 Jul 2021 237.90 237.90 235.35 236.50 -1.11% 3029384 7155.56 41.77
13 Jul 2021 241.00 241.00 238.30 239.15 -0.06% 1352847 3237.17 54.51
12 Jul 2021 242.70 243.75 238.40 239.30 -0.91% 2430718 5866.39 64.66
09 Jul 2021 240.30 242.80 237.70 241.50 0.69% 2013028 4837.30 39.46
08 Jul 2021 235.95 240.75 235.20 239.85 2.02% 4857000 11599.18 53.32
07 Jul 2021 234.50 236.25 231.20 235.10 0.47% 1167154 2733.40 32.47
06 Jul 2021 236.00 236.90 233.15 234.00 -0.70% 925465 2173.03 48.57
05 Jul 2021 236.30 236.70 233.35 235.65 0.47% 1032439 2427.37 35.07
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 244.9 0 0 0% NAN%
31 May, 2021 242.5 242.5 242 242 2 5,600 -1.18% INF% Fresh Short
01 Jun, 2021 240.1 241.45 240.1 241.45 2 8,400 -0.23% 50%
02 Jun, 2021 242.05 242.05 242.05 242.05 1 8,400 0.25% 0%
03 Jun, 2021 0 0 0 242.05 0 8,400 0% 0%
04 Jun, 2021 248.5 248.5 248.5 248.5 1 8,400 2.66% 0%
07 Jun, 2021 252.65 255.95 252.65 253.25 5 16,800 1.91% 100% Fresh Long
08 Jun, 2021 254.85 258 254.85 258 5 28,000 1.88% 66.67% Fresh Long
09 Jun, 2021 257.65 257.65 250 250 5 30,800 -3.1% 10% Fresh Short
10 Jun, 2021 255 255 254.85 254.85 2 30,800 1.94% 0%
11 Jun, 2021 253 253 253 253 1 33,600 -0.73% 9.09%
14 Jun, 2021 250.65 250.65 250.65 250.65 1 33,600 -0.93% 0%
15 Jun, 2021 253.95 253.95 253.95 253.95 1 36,400 1.32% 8.33% Fresh Long
16 Jun, 2021 253.6 253.95 253.6 253.95 2 36,400 0% 0%
17 Jun, 2021 254.2 254.65 247.55 247.55 5 36,400 -2.52% 0%
18 Jun, 2021 240.6 243.1 240.15 242 8 47,600 -2.24% 30.77% Fresh Short
21 Jun, 2021 242.5 246.4 242.5 246.4 3 53,200 1.82% 11.76% Fresh Long
22 Jun, 2021 248.55 258.05 248.55 250.8 28 58,800 1.79% 10.53% Fresh Long
23 Jun, 2021 245 245.4 243.45 243.65 21 100,800 -2.85% 71.43% Fresh Short
24 Jun, 2021 243.65 245 242.45 244 25 128,800 0.14% 27.78%
25 Jun, 2021 244 245.15 244 244.95 18 137,200 0.39% 6.52%
28 Jun, 2021 246.9 248.5 244 246.05 22 162,400 0.45% 18.37%
29 Jun, 2021 245 245 241.2 242.25 33 215,600 -1.54% 32.76% Fresh Short
30 Jun, 2021 242.2 242.2 239 239.9 39 271,600 -0.97% 25.97%
01 Jul, 2021 236.65 238.5 231.55 235.55 43 291,200 -1.81% 7.22% Fresh Short
02 Jul, 2021 236 239.8 235.5 235.95 32 327,600 0.17% 12.5%
05 Jul, 2021 235.75 237.7 235.75 237.25 15 338,800 0.55% 3.42%
06 Jul, 2021 239.85 239.85 234.55 235.05 24 366,800 -0.93% 8.26%
07 Jul, 2021 235.6 236.85 231.95 235.7 51 397,600 0.28% 8.4%
08 Jul, 2021 237.5 240.8 237.5 239.95 45 352,800 1.8% -14.55% Short Covering
09 Jul, 2021 239.55 242.95 237.7 241.45 34 322,000 0.63% -10.58%
12 Jul, 2021 242.5 243 238.35 238.75 42 333,200 -1.12% 3.48% Fresh Short
13 Jul, 2021 240 240.5 238.45 239.4 23 347,200 0.27% 4.2%
14 Jul, 2021 236.35 237.9 236.25 237.55 69 459,200 -0.77% 32.26%
15 Jul, 2021 236.35 236.6 235 235.05 78 596,400 -1.05% 29.88% Fresh Short
16 Jul, 2021 236.5 244.2 236.2 242.05 278 677,600 2.98% 13.62% Fresh Long
19 Jul, 2021 236.55 242.05 219.5 229.8 737 1,503,600 -5.06% 121.9% Fresh Short
20 Jul, 2021 228.6 230.75 224.35 224.9 362 1,982,400 -2.13% 31.84% Fresh Short
22 Jul, 2021 228.25 235 225.9 232.45 1078 3,001,600 3.36% 51.41% Fresh Long
23 Jul, 2021 230.1 231.4 216 220.7 1526 4,813,200 -5.05% 60.35% Fresh Short
26 Jul, 2021 220 226.45 220 224.95 1932 6,652,800 1.93% 38.22% Fresh Long
26 Jul, 2021 220 226.45 220 224.95 1932 6,652,800 0% 38.22%
27 Jul, 2021 226.95 227.9 221.3 223.35 2380 9,080,400 -0.71% 36.49%
28 Jul, 2021 224.75 235.5 220.2 233.75 6230 13,700,400 4.66% 50.88% Fresh Long
29 Jul, 2021 233.15 233.85 221.45 222.35 3829 15,209,600 -4.88% 11.02% Fresh Short
30 Jul, 2021 223.95 231.75 221.95 222.75 2817 14,630,000 0.18% -4.13%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 1.25 0 5,600
190.00 1.1 1.3 0.9 1 19,600 47,600
2,800 0 30 195.00 1.9 1.9 1.9 1.9 2,800 16,8006
28,000 2,800 32.5 32.5 25 25 200.00 2.65 2.65 1.95 2.25 86,800 865,20030.9
205.00 2.6 2.6 2.6 2.6 5,600 14,000
19,600 0 17.85 17.85 17.85 17.85 210.00 3.95 3.95 2.6 3.75 78,400 313,60016
5,600 2,800 15.75 15.8 15.75 15.8 215.00 4.9 5.4 3.6 5.4 36,400 89,60016
344,400 36,400 11.9 15.75 10 10.25 220.00 7 7.65 4.4 7.15 -22,400 478,8001.39
302,400 47,600 9.45 12.75 7.8 8.05 225.00 9.5 9.8 6.3 9.6 -22,400 114,8000.38
1,248,800 156,800 6.95 10 6 6.3 230.00 11.55 13.7 8.2 13.05 19,600 949,2000.76
400,400 61,600 6 7.7 4.7 4.85 235.00 13.7 16.95 10.8 16.95 8,400 50,4000.13
1,108,800 19,600 4.15 5.8 3.55 3.7 240.00 16.95 20.9 14.3 20.9 -11,200 602,0000.54
72,800 30,800 4.15 4.15 2.8 2.8 245.00 18 0 2,8000.04
716,800 112,000 2.9 3.75 2.25 2.3 250.00 23.9 25.7 23.9 25.5 42,000 70,0000.1
64,400 36,400 2.35 2.55 1.6 1.65 255.00no data
187,600 39,200 1.9 2.15 1.3 1.35 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
180.00 1.25 1.25 1.25 1.25 5,600 5,600
190.00 1.2 1.5 1.2 1.4 28,000 28,000
2,800 2,800 30 30 30 30 195.00 1.7 1.7 1.7 1.7 2,800 14,0005
25,200 5,600 33.95 33.95 26.5 26.5 200.00 2 3.6 2 3.15 134,400 778,40030.89
205.00 4.2 4.2 4.2 4.2 2,800 8,400
19,600 0 24.55 24.55 24.5 24.5 210.00 3.15 4.95 3.15 4.85 117,600 235,20012
2,800 -5,600 19.2 19.2 18.85 18.85 215.00 4.65 6.35 4.45 6.2 19,600 53,20019
308,000 95,200 16.45 16.5 10 10.8 220.00 4.35 8.6 4.35 8.25 159,600 501,2001.63
254,800 154,000 13 13 7.8 8.55 225.00 5.1 11.15 5.1 11.1 84,000 137,2000.54
1,092,000 417,200 12.15 12.15 6.2 6.8 230.00 6.95 14.5 6.95 14.15 120,400 929,6000.85
338,800 98,000 8.55 8.95 4.9 5.35 235.00 15.5 17 15.3 17 36,400 42,0000.12
1,089,200 117,600 7.2 7.55 3.9 4.15 240.00 16 21.2 16 21.2 28,000 613,2000.56
42,000 16,800 3.65 3.8 3.3 3.45 245.00 18 0 2,8000.07
604,800 142,800 5 5.05 2.7 2.8 250.00 24.35 30 24.35 30 2,800 28,0000.05
28,000 25,200 3.05 3.05 1.95 1.95 255.00no data
148,400 22,400 2.35 3 1.55 1.8 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
195.00 1.5 1.5 1.5 1.5 2,800 11,200
19,600 -14,000 27.85 35.1 22.8 35 200.00 2.1 3 1.9 2.55 341,600 644,00032.86
205.00 2.35 0 5,600
19,600 0 18.2 18.2 14.85 14.85 210.00 3.6 4.45 2.35 2.85 0 117,6006
8,400 2,800 14.95 15 14.95 15 215.00 4.7 5.75 3.05 3.45 0 33,6004
212,800 19,600 11.35 18.25 9 17.45 220.00 6.4 8.55 3.95 4.3 25,200 341,6001.61
100,800 -19,600 9.55 15.65 7.6 14.25 225.00 8.5 9.1 5.3 5.3 5,600 53,2000.53
674,800 53,200 6.5 12.75 5.6 11.6 230.00 11.4 14.85 7.15 7.65 67,200 809,2001.2
240,800 215,600 4.65 10.7 4.35 9.3 235.00 13.85 0 5,6000.02
971,600 490,000 3.75 8.65 3.45 7.25 240.00 18.6 22 11.8 13.5 352,800 585,2000.6
25,200 16,800 3.55 6.65 3.55 6.1 245.00 18 0 2,8000.11
462,000 156,800 0.25 5.45 0.25 4.85 250.00 25.4 30.5 22.05 23 0 25,2000.05
2,800 0 3.05 255.00no data
126,000 106,400 1.2 3.5 1.2 3.15 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
195.00 1.5 1.5 1.5 1.5 2,800 8,400
33,600 8,400 26.65 26.65 25.1 25.1 200.00 1.8 2.4 1.8 2.4 39,200 302,4009
205.00 2.35 0 5,600
19,600 11,200 19.15 19.25 19.15 19.25 210.00 3.35 4.1 2.8 3.95 8,400 117,6006
5,600 -2,800 14.65 14.65 13.75 13.75 215.00 5.3 5.55 5.3 5.55 2,800 33,6006
193,200 2,800 12.4 12.8 9.3 10.6 220.00 5.1 7.9 5.1 7.4 16,800 316,4001.64
120,400 5,600 9.2 9.4 7.55 7.75 225.00 8.2 9.9 7.5 9.75 22,400 47,6000.4
621,600 84,000 7.55 7.55 5.5 6.25 230.00 10.25 13.9 9.85 12.5 30,800 742,0001.19
25,200 0 4.7 5.9 4.4 4.4 235.00 13.85 13.85 13.85 13.85 0 5,6000.22
481,600 36,400 4.4 4.4 3.3 3.6 240.00 16.2 21.6 16.15 20.15 28,000 232,4000.48
8,400 0 3 245.00 18 0 2,8000.33
305,200 56,000 2.85 2.95 2.25 2.55 250.00 26 29.05 26 28.4 5,600 25,2000.08
2,800 0 3.05 255.00no data
19,600 2,800 1.65 1.65 1.3 1.5 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
195.00 1.4 1.5 1.4 1.5 5,600 5,600
25,200 0 23.15 25.25 23.15 24.65 200.00 2.15 2.2 1.45 1.8 126,000 263,20010.44
205.00 2.6 2.6 2.35 2.35 5,600 5,600
8,400 2,800 16.25 17.95 16.25 17.95 210.00 4.15 4.15 3.1 3.25 22,400 109,20013
8,400 8,400 13.4 13.45 13.35 13.45 215.00 5.5 5.85 5.2 5.65 22,400 30,8003.67
190,400 75,600 9.5 12 9.2 10.6 220.00 8.3 8.5 5.5 6.2 -11,200 299,6001.57
114,800 56,000 8.1 9.45 7.5 9.2 225.00 10.5 10.5 8.5 8.5 11,200 25,2000.22
537,600 42,000 6.2 7.15 5.5 6.5 230.00 14.6 14.6 10.45 11.3 2,800 711,2001.32
25,200 11,200 4.9 5 4.45 4.85 235.00 18 18 14 14 5,600 5,6000.22
445,200 72,800 3.35 4.35 3.3 3.8 240.00 21.45 21.45 17.9 17.9 170,800 204,4000.46
8,400 -8,400 3.55 3.55 3 3 245.00 18 0 2,8000.33
249,200 58,800 2.7 3.15 2.4 2.75 250.00 29 29.7 26 27.2 5,600 19,6000.08
2,800 0 3.05 255.00no data
16,800 5,600 2.05 2.4 2.05 2.4 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
25,200 25,200 22.75 25.05 22.3 22.65 200.00 1.4 2.5 1.4 1.9 81,200 137,2005.44
5,600 5,600 17.4 17.4 17.4 17.4 210.00 3 4.5 2.3 4.25 86,800 86,80015.5
215.00 8 8 5.4 5.8 8,400 8,400
114,800 103,600 14.05 14.05 9 9.35 220.00 4.95 11 4.45 8.3 221,200 310,8002.71
58,800 56,000 10.95 10.95 7.45 7.55 225.00 12.1 12.1 10.9 12 8,400 14,0000.24
495,600 280,000 11 11 5.85 5.95 230.00 10.1 16.5 9.45 14.9 145,600 708,4001.43
14,000 14,000 4.45 5.5 4.45 4.8 235.00no data
372,400 156,800 6.7 6.8 3.5 4.05 240.00 17.2 23.85 17 23.25 5,600 33,6000.09
16,800 11,200 5.3 5.3 3.5 3.55 245.00 18 0 2,8000.17
190,400 64,400 4.5 4.5 2 2.9 250.00 24.65 28.35 24.65 28.35 8,400 14,0000.07
2,800 2,800 3.05 3.05 3.05 3.05 255.00no data
11,200 2,800 1.55 2 1.55 2 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.85 2 1.45 1.45 22,400 56,000
11,200 -22,400 15.1 18 13.55 17.6 220.00 5.65 6.4 3.2 4.5 -5,600 89,6008
2,800 2,800 12.8 12.8 12.8 12.8 225.00 8.65 8.65 7.65 7.65 0 5,6002
215,600 22,400 8.5 12 7.5 10.8 230.00 10.7 11 7.05 8.25 0 562,8002.61
215,600 53,200 5.8 7.4 4.65 6.6 240.00 17.5 18 12 12 8,400 28,0000.13
5,600 5,600 2.4 5.55 2.4 5.55 245.00 18 18 18 18 2,800 2,8000.5
126,000 5,600 4.45 4.8 3.2 4.55 250.00 27.2 27.2 21.25 21.25 2,800 5,6000.04
8,400 8,400 4 4 3.7 3.7 260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2.05 2.05 1.85 1.85 2,800 33,600
33,600 33,600 13.8 13.8 11.5 11.5 220.00 5.6 7.05 5.6 6.8 47,600 95,2002.83
225.00 7.6 8.95 7.6 8.65 2,800 5,600
193,200 81,200 9.95 9.95 7.3 7.45 230.00 10.7 13.05 10.7 12.25 44,800 562,8002.91
162,400 98,000 6.8 6.8 4.8 4.95 240.00 19.6 19.6 19.6 19.6 2,800 19,6000.12
120,400 19,600 4 4.35 3.15 3.3 250.00 28.4 28.4 28.4 28.4 2,800 2,8000.02
2,800 0 5.4 255.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.6 4 1.6 1.65 16,800 30,800
220.00 3.4 9 3.4 5.55 33,600 47,600
225.00 6.45 6.45 6.45 6.45 2,800 2,800
112,000 109,200 15.1 15.1 6.95 10.45 230.00 5.05 16 5.05 10 89,600 518,0004.63
64,400 58,800 12.75 12.75 5 7.65 240.00 13.95 17 13.95 15.65 16,800 16,8000.26
100,800 89,600 9.35 9.4 5 5.55 250.00no data
2,800 2,800 5.4 5.4 5.4 5.4 255.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.4 1.4 1.4 1.4 0 14,000
220.00 2.3 0 14,000
2,800 2,800 16.2 16.2 16.2 16.2 230.00 5.6 6.5 4.7 5 -22,400 428,400153
5,600 2,800 11 11 11 11 240.00no data
11,200 8,400 8.55 9.35 8.55 9 250.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 14,000
220.00 2.3 0 14,000
230.00 6.45 6.7 6.15 6.7 -11,200 450,800
2,800 0 10.85 240.00no data
2,800 2,800 5 5 5 5 250.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.15 1.15 1.05 1.05 2,800 14,000
220.00 2.55 2.55 2.3 2.3 11,200 14,000
230.00 6.45 6.95 6.1 6.25 47,600 462,000
2,800 0 10.85 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.5 0 11,200
220.00 3 0 2,800
230.00 6.4 6.4 6 6.1 2,800 414,400
2,800 0 10.85 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.5 1.5 1.5 1.5 2,800 11,200
220.00 3 0 2,800
230.00 6.4 6.8 5.9 6.7 11,200 411,600
2,800 0 10.85 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.1 1.1 1.1 1.1 0 8,400
220.00 3 0 2,800
230.00 7.25 7.35 6.4 6.4 -30,800 400,400
2,800 0 10.85 240.00no data
250.00 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 7.5 7.7 6.95 7.05 -50,400 431,200
2,800 0 10.85 240.00no data
250.00 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 9.25 10 7.9 8.1 14,000 481,600
2,800 2,800 10.85 10.85 10.85 10.85 240.00no data
250.00 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 7.95 8.55 7.7 8.45 58,800 467,600
250.00 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 9.15 9.15 7.95 8.1 53,200 408,800
250.00 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 9.85 9.85 7.8 8.9 -19,600 355,600
250.00 20 20 20 20 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 9.2 10.6 8.5 8.85 126,000 375,200
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 7.65 8.05 7.3 7.6 67,200 249,200
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 0 8,400
220.00 3 0 2,800
230.00 7 7.85 7 7.2 36,400 182,000
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.05 1.05 1.05 1.05 0 8,400
220.00 3 0 2,800
230.00 7.85 7.85 6.6 7.1 67,200 145,600
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.8 0 8,400
220.00 3 0 2,800
230.00 6.55 7 6.5 7 42,000 78,400
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.8 1.8 1.8 1.8 0 8,400
220.00 3 0 2,800
230.00 7.7 8.5 6.55 6.55 22,400 36,400
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.65 0 8,400
220.00 3 3 3 3 2,800 2,800
230.00 8.4 8.4 7.5 7.5 14,000 14,000
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.65 1.65 1.65 1.65 2,800 8,400
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
250.00 43.5 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
250.00 43.5 43.5 43.5 43.5 2,800 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.25 1.25 1.25 1.25 0 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2 2 2 2 2,800 5,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2.95 0 2,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2.95 2.95 2.95 2.95 2,800 2,800