info@tamealps.com +91 94145 70283
 

IndusInd Bank Limited (INDUSINDBK) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
28 Jun 2022 819.00 823.50 812.00 816.60 -0.84% 1280737 10470.88 16.79
27 Jun 2022 819.20 829.70 817.65 823.50 2.11% 2569316 21152.49 25.23
24 Jun 2022 793.95 815.85 792.50 806.50 2.75% 4706175 37929.68 23.32
23 Jun 2022 781.00 794.30 763.20 784.95 0.94% 3888446 30387.60
22 Jun 2022 799.65 801.85 767.70 777.65 -2.65% 3066728 23854.72 22.32
21 Jun 2022 796.05 809.40 783.45 798.85 1.89% 3425596 27320.67 34.32
20 Jun 2022 814.60 814.60 769.50 784.05 -2.83% 3103978 24434.15 24.11
17 Jun 2022 810.00 821.85 796.75 806.90 -0.33% 2624540 21197.05 22.29
16 Jun 2022 854.00 859.40 805.15 809.60 -4.00% 3141825 26038.69 29.65
15 Jun 2022 852.00 857.00 828.00 843.30 -0.11% 3911673 32901.68 39.67
14 Jun 2022 864.00 869.95 840.30 844.20 -2.46% 3770890 32213.35 28.75
13 Jun 2022 895.00 900.35 860.10 865.45 -5.23% 3353078 29199.92
10 Jun 2022 912.50 925.00 903.25 913.20 -0.77% 882217 8040.55 21.29
09 Jun 2022 908.00 923.50 906.35 920.30 0.72% 1031195 9434.84 28.24
08 Jun 2022 929.00 938.00 906.55 913.70 -1.08% 1905868 17563.94 20.57
07 Jun 2022 924.25 929.95 916.50 923.70 -0.54% 929573 8584.94 20.83
06 Jun 2022 920.00 933.95 918.50 928.75 0.48% 1417254 13143.36 31.44
03 Jun 2022 950.00 953.80 922.00 924.30 -1.98% 1398174 13098.88 25.71
02 Jun 2022 921.00 945.00 921.00 942.95 1.57% 1735855 16257.95 30.44
01 Jun 2022 930.85 938.35 918.70 928.35 -0.27% 1144864 10623.38 26.00
31 May 2022 926.00 939.95 926.00 930.85 -0.57% 1249259 11668.77 28.56
30 May 2022 936.00 946.45 932.10 936.20 1.17% 2036338 19117.33 28.64
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Apr, 2022 945 978 945 977.5 17 8,100 0% INF%
04 Apr, 2022 970 1000.65 970 996.6 62 18,900 1.95% 133.33% Fresh Long
05 Apr, 2022 990.8 1001 980.05 981.5 39 34,200 -1.52% 80.95% Fresh Short
06 Apr, 2022 978.25 987.1 971.75 975.95 49 51,300 -0.57% 50%
07 Apr, 2022 979.05 997.25 978.3 985.1 42 58,500 0.94% 14.04%
08 Apr, 2022 985.5 1001 985.05 996.55 24 59,400 1.16% 1.54% Fresh Long
11 Apr, 2022 996.55 1009 987.6 990.3 34 58,500 -0.63% -1.56%
12 Apr, 2022 984 993.75 977.6 993.75 23 59,400 0.35% 1.54%
13 Apr, 2022 1002 1002.7 991.15 989.65 16 60,300 -0.41% 1.52%
18 Apr, 2022 980.1 990 975 986.5 13 61,200 -0.32% 1.49%
19 Apr, 2022 990 997 961.1 971.25 21 58,500 -1.55% -4.84% Long Unwinding
20 Apr, 2022 963 985.4 962.6 981 59 61,200 1% 4.62%
21 Apr, 2022 992 997.1 992 995.7 22 62,100 1.5% 1.47% Fresh Long
22 Apr, 2022 980.1 989.1 965.05 967.4 99 107,100 -2.84% 72.46% Fresh Short
25 Apr, 2022 947.9 964.05 947.15 953.35 47 115,200 -1.45% 7.56% Fresh Short
26 Apr, 2022 975 989.15 975 987 66 102,600 3.53% -14% Short Covering
27 Apr, 2022 982.95 987.7 973.8 982.4 80 143,100 -0.47% 39.47%
28 Apr, 2022 985.7 999.35 980 995.8 135 206,100 1.36% 44.03% Fresh Long
29 Apr, 2022 1002.4 1015.25 982.35 985 327 283,500 -1.08% 37.55% Fresh Short
02 May, 2022 978.55 1031.15 978.55 1023.05 464 309,600 3.86% 9.21% Fresh Long
04 May, 2022 1025.8 1033.1 976.5 982.75 550 445,500 -3.94% 43.9% Fresh Short
05 May, 2022 996.1 998.6 938.65 942.35 412 536,400 -4.11% 20.4% Fresh Short
06 May, 2022 926.6 939.3 910.25 923.3 314 608,400 -2.02% 13.42% Fresh Short
09 May, 2022 914.05 914.05 884.85 892.85 665 729,000 -3.3% 19.82% Fresh Short
10 May, 2022 921.5 925.9 893 914.55 277 750,600 2.43% 2.96% Fresh Long
11 May, 2022 913 930.65 896.05 926.5 1190 1,509,300 1.31% 101.08% Fresh Long
13 May, 2022 886.9 896.9 872.05 874.25 466 2,291,400 -5.64% 5.42% Fresh Short
16 May, 2022 875.85 901.3 870.5 889.75 478 2,327,400 1.77% 1.57% Fresh Long
17 May, 2022 890 911 890 908.9 519 2,316,600 2.15% -0.47% Short Covering
18 May, 2022 907.55 920.4 902.3 907.15 433 2,331,000 -0.19% 0.62%
19 May, 2022 895.1 895.15 863 869.45 2094 3,484,800 -4.16% 49.5% Fresh Short
20 May, 2022 890 903.95 886.5 900.8 2027 3,977,100 3.61% 14.13% Fresh Long
23 May, 2022 903.75 925.5 900.25 904.7 5414 6,759,900 0.43% 69.97%
24 May, 2022 903.6 918 896.45 900.15 11479 14,475,600 -0.5% 114.14%
25 May, 2022 910.6 925.75 890.85 894.25 13420 21,630,600 -0.66% 49.43%
27 May, 2022 907.4 929.4 907.4 927.9 5277 23,838,300 3.76% -2.03% Short Covering
30 May, 2022 938.2 947.9 934.4 939.4 3916 23,949,900 1.24% 0.47% Fresh Long
31 May, 2022 932.6 942 928.05 931.5 3587 23,595,300 -0.84% -1.53%
01 Jun, 2022 931.15 939.95 919.9 931.3 3438 23,854,500 -0.02% 1.1%
02 Jun, 2022 927.3 946.9 926.05 943.25 3712 23,974,200 1.28% 0.5% Fresh Long
03 Jun, 2022 955.95 956 923.3 925.75 3844 23,895,000 -1.86% -0.33% Long Unwinding
06 Jun, 2022 918.9 935.35 918.85 930.55 3044 23,655,600 0.52% -1.02%
07 Jun, 2022 926.25 931.25 917.9 925.25 2441 23,520,600 -0.57% -0.58%
08 Jun, 2022 925.9 939.65 907.25 915.95 5194 23,198,400 -1.01% -1.41% Long Unwinding
09 Jun, 2022 909.2 927.2 909.15 924.3 2536 23,287,500 0.91% 0.38%
10 Jun, 2022 915 927.55 904.45 916.1 4439 23,924,700 -0.89% 2.74%
13 Jun, 2022 897.5 899.95 861.75 867.75 8763 25,278,300 -5.28% 5.66% Fresh Short
14 Jun, 2022 862.95 873 842.7 846.65 8480 25,812,000 -2.43% 2.11% Fresh Short
15 Jun, 2022 851.85 859.1 829.35 846.3 6978 26,507,700 -0.04% 2.7%
16 Jun, 2022 848 862.15 807 811.35 9006 26,789,400 -4.13% 1.06% Fresh Short
17 Jun, 2022 808.25 823.35 798.5 807.95 9878 27,194,400 -0.42% 1.51%
20 Jun, 2022 805.15 814.35 770.5 786.35 11470 27,162,900 -2.67% -0.12% Long Unwinding
21 Jun, 2022 798 810.8 785.15 799.15 8823 26,009,100 1.63% -4.64% Short Covering
22 Jun, 2022 799.5 799.5 767.1 777.3 9788 25,609,500 -2.73% -1.59% Long Unwinding
23 Jun, 2022 777.8 794.75 762.85 784.85 9021 23,908,500 0.97% -7.66%
24 Jun, 2022 793.55 815.4 793 806.75 9764 21,645,900 2.79% -11.67% Short Covering
27 Jun, 2022 819.3 831.55 818.25 823.25 11475 18,666,900 2.05% -18.99% Short Covering
28 Jun, 2022 817.1 824.55 813.3 818.15 10678 13,115,700 -0.62% -73.38%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.1 0 900
620.00 0.05 0.05 0.05 0.05 0 31,500
640.00 0.1 0.1 0.05 0.1 -4,500 92,700
660.00 0.05 0.1 0.05 0.05 9,000 102,600
680.00 0.1 0.2 0.05 0.05 -14,400 52,200
900 0 97.15 700.00 0.25 0.35 0.05 0.1 -65,700 254,700283
9,000 0 105.9 720.00 0.5 0.6 0.2 0.25 -28,800 102,60011.4
9,900 -900 81.5 85.4 77.5 77.5 740.00 0.95 1 0.5 0.55 -17,100 348,30035.18
78,300 -13,500 60 64.2 56.05 59.15 760.00 1.4 1.7 0.8 0.9 -20,700 395,1005.05
158,400 -25,200 41.65 43.8 37.55 40.45 780.00 3.2 3.45 2 2.4 -12,600 487,8003.08
339,300 -35,100 23.85 28 20.1 23.1 800.00 6.5 7.1 3.9 5.05 -107,100 678,6002
467,100 13,500 12 12.6 7.25 8.55 820.00 12.05 14.45 8 10.5 -45,000 297,9000.64
665,100 -35,100 4.9 4.9 2.05 2.35 840.00 23.3 27.7 19.6 23.2 -14,400 307,8000.46
657,000 -105,300 1.8 1.8 0.75 1 860.00 41.8 45.4 37.6 43.05 -15,300 158,4000.24
574,200 -88,200 1 1 0.45 0.7 880.00 62.65 65.75 62.65 62.95 -2,700 117,9000.21
704,700 -90,000 0.5 0.6 0.25 0.45 900.00 82.2 85 77.5 82.7 -67,500 415,8000.59
478,800 -51,300 0.3 0.5 0.25 0.3 920.00 100.35 104.75 97.3 101.65 -13,500 261,9000.55
572,400 -83,700 0.2 0.3 0.1 0.15 940.00 119.5 123.6 119.5 121.35 0 168,3000.29
388,800 -96,300 0.2 0.2 0.05 0.15 960.00 141.1 141.1 138.85 138.85 -1,800 122,4000.31
267,300 -30,600 0.1 0.1 0.05 0.1 980.00 155.1 0 55,8000.21
630,900 -20,700 0.05 0.05 0.05 0.05 1000.00 182 182 179.65 180.4 -9,900 150,3000.24
319,500 -4,500 0.1 0.1 0.05 0.05 1020.00 203 203 203 203 -900 13,5000.04
153,000 -8,100 0.05 0.1 0.05 0.1 1040.00 118.7 0 5,4000.04
108,900 0 0.05 1060.00 130.3 0 1,8000.02
17,100 -900 0.05 0.05 0.05 0.05 1080.00 305 0 1,8000.11
119,700 -2,700 0.05 0.1 0.05 0.05 1100.00 285 285 285 285 0 8,1000.07
16,200 0 0.2 0.2 0.2 0.2 1120.00no data
19,800 900 0.4 0.4 0.4 0.4 1140.00 322 322 322 322 0 9000.05
5,400 0 0.05 1160.00no data
33,300 -900 0.05 0.05 0.05 0.05 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.1 0 900
620.00 0.05 0.1 0.05 0.05 0 31,500
640.00 0.1 0.15 0.1 0.15 -5,400 97,200
660.00 0.1 0.15 0.05 0.15 -4,500 93,600
680.00 0.25 0.25 0.1 0.1 -51,300 66,600
900 0 97.15 700.00 0.3 0.45 0.15 0.4 -36,000 320,400356
9,000 -1,800 105.9 105.9 105.9 105.9 720.00 0.6 0.7 0.35 0.7 -66,600 131,40014.6
10,800 0 69.35 740.00 2 2 0.75 1 -63,900 365,40033.83
91,800 -19,800 61.1 71.4 61.1 64.5 760.00 2 2.4 1.3 1.55 -56,700 415,8004.53
183,600 -59,400 43.3 52.85 42.2 46.55 780.00 3 4.5 2.45 2.8 7,200 500,4002.73
374,400 -316,800 26.95 36 25.25 29.2 800.00 6.3 8.75 4.5 5.4 112,500 785,7002.1
453,600 -370,800 14.95 20.45 12.05 14.3 820.00 14.25 14.75 8.75 11.15 163,800 342,9000.76
700,200 -14,400 11.2 11.2 4.7 5.9 840.00 35 35 17.7 22.6 112,500 322,2000.46
762,300 -153,000 4.25 5 1.9 2.35 860.00 40.85 43 33 37.15 -24,300 173,7000.23
662,400 -33,300 2.3 2.3 0.9 1.1 880.00 61.7 61.7 51.2 57 -12,600 120,6000.18
794,700 -182,700 1.15 1.15 0.6 0.7 900.00 79.6 81.95 70.95 77.85 -153,000 483,3000.61
530,100 18,900 0.6 0.75 0.45 0.5 920.00 99.8 99.8 91.2 97.45 -10,800 275,4000.52
656,100 -39,600 0.3 0.45 0.3 0.35 940.00 117.65 120 111.7 118.5 -9,000 168,3000.26
485,100 -70,200 0.35 0.35 0.2 0.25 960.00 136.35 139 134.25 136 -2,700 124,2000.26
297,900 -27,900 0.25 0.25 0.1 0.2 980.00 158.95 158.95 155.1 155.1 -1,800 55,8000.19
651,600 -36,000 0.25 0.25 0.05 0.05 1000.00 178.75 178.75 172.15 178 -10,800 160,2000.25
324,000 -2,700 0.1 0.1 0.05 0.05 1020.00 94.8 0 14,4000.04
161,100 -1,800 0.15 0.15 0.05 0.05 1040.00 118.7 0 5,4000.03
108,900 0 0.05 0.1 0.05 0.05 1060.00 130.3 0 1,8000.02
18,000 -7,200 0.1 0.1 0.05 0.05 1080.00 305 0 1,8000.1
122,400 -7,200 0.1 0.15 0.05 0.05 1100.00 296.4 0 8,1000.07
16,200 -1,800 0.05 0.1 0.05 0.1 1120.00no data
18,900 0 0.1 1140.00 207 0 9000.05
5,400 0 0.05 1160.00no data
34,200 -1,800 0.05 0.05 0.05 0.05 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 0.1 0.1 0.1 0.1 900 900
620.00 0.05 0.2 0.05 0.05 0 31,500
640.00 0.25 0.4 0.2 0.25 -5,400 102,600
660.00 0.55 0.55 0.15 0.25 4,500 98,100
680.00 0.65 1 0.3 0.4 -29,700 117,900
900 0 97.15 700.00 1.1 1.6 0.6 0.8 -97,200 356,400396
10,800 0 87.25 87.75 81.2 86.3 720.00 2.15 2.55 1.15 1.4 -63,000 198,00018.33
10,800 -2,700 71.5 77.6 69 69.35 740.00 5 5 2 2.45 31,500 429,30039.75
111,600 -32,400 49.1 60.25 44.8 50.75 760.00 5.4 7.3 1.25 3.95 7,200 472,5004.23
243,000 -154,800 27.95 44.4 26.35 34.55 780.00 13.65 13.75 7.25 8.25 -56,700 493,2002.03
691,200 -301,500 15.45 29.85 13.2 21.6 800.00 19.4 21 13.25 14.75 186,300 673,2000.97
824,400 249,300 7.5 18 7.4 11.8 820.00 25.75 33.1 22.5 25.05 19,800 179,1000.22
714,600 225,900 3.8 9.7 3.6 5.95 840.00 40.45 48.4 34.3 39.2 -6,300 209,7000.29
915,300 73,800 1.9 5.3 1.9 3.05 860.00 56.1 62.1 50.5 55.65 -20,700 198,0000.22
695,700 100,800 1.05 2.6 0.95 1.6 880.00 72.1 80.45 68.5 75.2 -12,600 133,2000.19
977,400 39,600 0.75 1.55 0.65 0.95 900.00 95.25 97.8 86.95 94.3 -76,500 636,3000.65
511,200 -42,300 0.5 1.05 0.5 0.7 920.00 106.45 117 106.45 114.45 -900 286,2000.56
695,700 -2,700 0.5 0.75 0.4 0.5 940.00 128.85 132.85 127.8 132.85 -1,800 177,3000.25
555,300 -24,300 0.35 0.65 0.35 0.4 960.00 152.55 154.05 149.9 154.05 -900 126,9000.23
325,800 -1,800 0.6 0.6 0.2 0.3 980.00 177.95 177.95 170.05 170.05 -900 57,6000.18
687,600 59,400 0.5 0.5 0.15 0.25 1000.00 192 203 192 194.4 0 171,0000.25
326,700 95,400 0.2 0.25 0.1 0.1 1020.00 94.8 0 14,4000.04
162,900 1,800 0.25 0.25 0.25 0.25 1040.00 118.7 0 5,4000.03
108,900 -9,900 0.2 0.2 0.05 0.1 1060.00 130.3 0 1,8000.02
25,200 -1,800 0.1 0.1 0.1 0.1 1080.00 305 0 1,8000.07
129,600 -19,800 0.15 0.25 0.05 0.2 1100.00 296.4 296.4 296.4 296.4 0 8,1000.06
18,000 -900 0.1 0.1 0.1 0.1 1120.00no data
18,900 0 0.1 0.1 0.1 0.1 1140.00 207 0 9000.05
5,400 0 0.05 0.05 0.05 0.05 1160.00no data
36,000 -3,600 0.1 0.1 0.1 0.1 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.35 0.45 0.25 0.25 -11,700 31,500
640.00 0.8 1.05 0.45 0.55 -9,000 108,000
660.00 1.1 1.6 0.65 0.85 -8,100 93,600
680.00 2.6 2.6 1.15 1.3 26,100 147,600
900 0 97.15 700.00 3.75 4.25 1.85 2.25 -59,400 453,600504
10,800 4,500 65.1 69 65.1 69 720.00 6.1 6.85 3 3.7 33,300 261,00024.17
13,500 0 45.55 58.5 37.6 49.65 740.00 8.65 11.65 4.8 6 -5,400 397,80029.47
144,000 35,100 31.35 42.95 22.15 35.15 760.00 14.6 19.3 8.25 10.3 20,700 465,3003.23
397,800 -33,300 22.5 28.25 13.05 22.2 780.00 23.95 30.4 13.65 17.45 39,600 549,9001.38
992,700 -52,200 12.8 16.7 7.1 12.55 800.00 34.35 43.85 22.1 27.25 -81,900 486,9000.49
575,100 -17,100 7 8.55 3.65 6.1 820.00 47 59.85 34.65 41.4 -8,100 159,3000.28
488,700 -47,700 3.55 4.35 2.05 2.95 840.00 54.95 75.75 52.25 58.1 -5,400 216,0000.44
841,500 25,200 2.6 2.6 1.25 1.6 860.00 71.3 97.8 69.95 76.5 -14,400 218,7000.26
594,900 -30,600 1.35 1.35 0.7 0.95 880.00 93.9 112.45 93 93 -2,700 145,8000.25
937,800 -91,800 0.8 0.9 0.5 0.65 900.00 112.7 134.05 111 113.05 -13,500 712,8000.76
553,500 16,200 0.6 0.7 0.4 0.5 920.00 135.85 153.8 135.85 153.8 -1,800 287,1000.52
698,400 -27,900 0.5 0.65 0.35 0.4 940.00 157.9 157.9 148 156.25 -900 179,1000.26
579,600 -26,100 0.4 0.45 0.3 0.35 960.00 177.6 177.6 172.25 172.25 -900 127,8000.22
327,600 -27,900 0.3 0.3 0.15 0.2 980.00 203.2 207 203.2 207 -900 58,5000.18
628,200 -28,800 0.2 0.3 0.1 0.25 1000.00 232 232 232 232 -900 171,0000.27
231,300 -900 0.2 0.2 0.1 0.1 1020.00 94.8 0 14,4000.06
161,100 -15,300 0.25 0.25 0.15 0.15 1040.00 118.7 0 5,4000.03
118,800 1,800 0.2 0.25 0.2 0.2 1060.00 130.3 0 1,8000.02
27,000 0 0.15 1080.00 305 0 1,8000.07
149,400 -3,600 0.15 0.15 0.1 0.15 1100.00 326 0 8,1000.05
18,900 -900 0.25 0.25 0.25 0.25 1120.00no data
18,900 0 0.1 0.1 0.1 0.1 1140.00 207 0 9000.05
5,400 0 0.25 1160.00no data
39,600 -1,800 0.1 0.1 0.1 0.1 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.8 1.05 0.5 0.6 9,900 43,200
640.00 1.15 1.55 0.75 1.05 2,700 117,000
660.00 2 2.3 1.2 1.6 27,000 101,700
680.00 2.4 3.5 1.9 2.45 37,800 121,500
900 0 97.15 700.00 3.1 5.35 3 3.85 70,200 513,000570
6,300 6,300 66.25 66.95 58.25 62.4 720.00 5.15 8.25 4.65 6.05 29,700 227,70036.14
13,500 0 56.7 56.7 40.8 46.25 740.00 7.65 12.7 7.3 9.6 10,800 403,20029.87
108,900 66,600 39.25 40.1 27.2 32.4 760.00 12.3 19.7 11.45 15.05 900 444,6004.08
431,100 223,200 29.85 29.85 17 20.65 780.00 18 29.4 17.8 23.35 84,600 510,3001.18
1,044,900 280,800 21 21 9.65 12.15 800.00 26.45 42 25.15 34.75 -296,100 568,8000.54
592,200 -65,700 12.8 12.8 5.45 6.65 820.00 40 56.4 39.7 49.3 -9,900 167,4000.28
536,400 -226,800 6.15 6.15 3.1 3.7 840.00 57.55 75 57.55 65.45 -17,100 221,4000.41
816,300 -9,900 3.8 3.8 1.85 2.2 860.00 75.7 94.55 75.7 84.65 -31,500 233,1000.29
625,500 900 1.95 1.95 1.15 1.4 880.00 96.9 106.05 96.9 106.05 0 148,5000.24
1,029,600 -60,300 1.3 1.3 0.8 0.9 900.00 113.9 132 113.9 123.4 -15,300 726,3000.71
537,300 -42,300 1.15 1.15 0.6 0.7 920.00 137 150.25 137 150 -2,700 288,9000.54
726,300 -44,100 0.75 0.75 0.45 0.55 940.00 160 170 160 160.45 -900 180,0000.25
605,700 -49,500 0.6 0.6 0.3 0.45 960.00 190.1 190.1 190.1 190.1 -900 128,7000.21
355,500 -38,700 0.4 0.45 0.2 0.3 980.00 173.25 0 59,4000.17
657,000 -21,600 0.35 0.4 0.1 0.25 1000.00 230.3 230.3 223.1 223.1 -900 171,9000.26
232,200 -4,500 0.35 0.35 0.1 0.25 1020.00 94.8 0 14,4000.06
176,400 -9,900 0.35 0.35 0.2 0.3 1040.00 118.7 0 5,4000.03
117,000 -2,700 0.25 0.3 0.2 0.2 1060.00 130.3 0 1,8000.02
27,000 -1,800 0.15 0.15 0.15 0.15 1080.00 305 0 1,8000.07
153,000 -5,400 0.15 0.15 0.1 0.15 1100.00 326 0 8,1000.05
19,800 0 0.25 0.25 0.25 0.25 1120.00no data
18,900 0 0.35 1140.00 207 0 9000.05
5,400 0 0.25 1160.00no data
41,400 900 0.1 0.25 0.05 0.15 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 1 1.15 0.7 0.85 -900 33,300
640.00 1.1 1.55 0.8 1.1 -1,800 114,300
660.00 1.6 2.35 1.2 1.6 -23,400 74,700
680.00 2.45 3.3 1.75 2.2 3,600 83,700
900 900 97.15 97.15 97.15 97.15 700.00 3.8 5.1 2.55 3.3 -2,700 442,800492
720.00 5.7 7.4 3.75 4.75 60,300 198,000
13,500 0 69.9 69.9 69.9 69.9 740.00 9.95 10.75 5.6 7 45,900 392,40029.07
42,300 -2,700 48.95 58.7 41.5 50.15 760.00 12.15 15.5 8.4 10.35 62,100 443,70010.49
207,900 20,700 34.5 43.35 27.9 35.1 780.00 18 22.25 12.65 15.6 80,100 425,7002.05
764,100 48,600 20.1 29.65 17.2 22.5 800.00 25 32 18.65 23.2 300,600 864,9001.13
657,900 54,900 13.6 18.4 9.95 13.3 820.00 36.75 44.9 27.5 33.9 9,000 177,3000.27
763,200 90,000 7.85 10.35 5.65 7.3 840.00 51.15 60.3 40.65 48.7 -19,800 238,5000.31
826,200 -8,100 5 5.8 3.4 4.15 860.00 67.8 71.5 55 65.65 -33,300 264,6000.32
624,600 17,100 2.95 3.5 2.1 2.5 880.00 90 90 76 76 -2,700 148,5000.24
1,089,900 -101,700 2.4 2.4 1.35 1.6 900.00 106 115.3 91.15 102.55 -16,200 741,6000.68
579,600 -50,400 1.5 1.55 1.05 1.15 920.00 125.85 125.85 112.55 121.4 -4,500 291,6000.5
770,400 -108,000 1.15 1.15 0.8 0.9 940.00 140 140 133.75 133.8 -5,400 180,9000.23
655,200 -24,300 0.95 0.95 0.65 0.75 960.00 163.15 163.15 150.3 151.55 -3,600 129,6000.2
394,200 -26,100 0.75 0.75 0.5 0.55 980.00 178.55 178.55 173.2 173.25 -3,600 59,4000.15
678,600 -37,800 0.85 0.85 0.4 0.55 1000.00 205.9 205.9 194.85 194.85 -1,800 172,8000.25
236,700 -6,300 0.45 0.55 0.4 0.45 1020.00 94.8 0 14,4000.06
186,300 900 0.35 0.4 0.3 0.35 1040.00 118.7 0 5,4000.03
119,700 -10,800 0.3 0.3 0.3 0.3 1060.00 130.3 0 1,8000.02
28,800 -1,800 0.25 0.25 0.25 0.25 1080.00 305 0 1,8000.06
158,400 -1,800 0.15 0.2 0.15 0.2 1100.00 326 0 8,1000.05
19,800 0 0.25 0.25 0.25 0.25 1120.00no data
18,900 0 0.35 1140.00 207 0 9000.05
5,400 0 0.25 1160.00no data
40,500 -900 0.15 0.15 0.05 0.05 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 1.1 2.1 0.85 1.15 18,000 34,200
640.00 1.35 2.75 1.05 1.75 27,900 116,100
660.00 1.9 3.95 1.5 2.3 7,200 98,100
680.00 4 5.75 2.05 3.25 77,400 80,100
700.00 3.75 8.25 3 5.15 126,900 445,500
720.00 4.8 11.45 4.3 7.4 43,200 137,700
13,500 12,600 63.65 69.95 48.25 55.2 740.00 7.3 16.15 6.55 10.55 47,700 346,50025.67
45,000 37,800 52.45 54.8 34 43 760.00 10.2 22.6 9.7 15.6 67,500 381,6008.48
187,200 162,900 46.55 47 21.9 28.5 780.00 15.7 31 13.9 23 84,600 345,6001.85
715,500 507,600 31.85 34.95 13.45 18.2 800.00 21.95 42.7 20.1 32 -136,800 564,3000.79
603,000 287,100 21.1 23.1 7.65 10.95 820.00 32.4 56.25 28.25 45.1 -52,200 168,3000.28
673,200 21,600 14.55 14.7 4.6 6.8 840.00 47 71.55 40.35 60.6 -53,100 258,3000.38
834,300 27,900 8.6 9.25 3 4.25 860.00 60.2 90.7 57.15 80.85 -42,300 297,9000.36
607,500 52,200 5.7 5.8 2.1 2.85 880.00 89.4 107.75 81.2 106.8 -18,900 151,2000.25
1,191,600 34,200 3.95 3.95 1.6 2 900.00 95.2 130 95.2 114.35 -34,200 757,8000.64
630,000 -81,000 2.45 2.55 1.25 1.5 920.00 125.3 138.15 121.1 137.15 -4,500 296,1000.47
878,400 -121,500 2.35 2.35 1 1.2 940.00 135 165.8 135 165.8 -4,500 186,3000.21
679,500 -132,300 1.5 1.55 0.8 0.95 960.00 165.95 180.45 165.95 180.45 -1,800 133,2000.2
420,300 -42,300 1.2 1.2 0.65 0.75 980.00 172.25 0 63,0000.15
716,400 -29,700 1.05 1.05 0.55 0.6 1000.00 226.35 226.35 226.35 226.35 -1,800 174,6000.24
243,000 -6,300 0.85 0.85 0.5 0.6 1020.00 94.8 0 14,4000.06
185,400 900 0.6 0.65 0.45 0.5 1040.00 118.7 0 5,4000.03
130,500 -9,000 0.6 0.6 0.3 0.35 1060.00 130.3 0 1,8000.01
30,600 2,700 0.45 0.45 0.4 0.4 1080.00 305 305 305 305 0 1,8000.06
160,200 -12,600 0.4 0.4 0.25 0.4 1100.00 326 326 326 326 0 8,1000.05
19,800 0 0.25 0.25 0.25 0.25 1120.00no data
18,900 0 0.35 1140.00 207 0 9000.05
5,400 0 0.25 1160.00no data
41,400 -2,700 0.3 0.3 0.15 0.15 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 1 1.9 1 1.05 7,200 16,200
640.00 2.3 2.3 1.1 1.55 27,000 88,200
660.00 3.5 3.5 1.55 1.9 -25,200 90,900
680.00 3.25 4 3.25 4 900 2,700
700.00 5.2 6.7 2.95 3.75 -29,700 318,600
720.00 8.5 8.55 4.25 5.3 2,700 94,500
900 900 72.95 78.1 69.85 76.45 740.00 14.8 14.8 6.05 7.65 90,000 298,800332
7,200 3,600 57.55 71.65 57.45 58 760.00 14 16.85 8.55 11.25 43,200 314,10043.63
24,300 5,400 40.95 54.25 39.7 44.75 780.00 18.6 22 12.55 15.9 56,700 261,00010.74
207,900 96,300 36 41.2 27.55 31.45 800.00 27 30.9 17.65 22.8 60,300 701,1003.37
315,900 116,100 24.75 28.35 18 21 820.00 38.95 41.7 25 31.65 -59,400 220,5000.7
651,600 164,700 15.4 18.35 11 13.4 840.00 51 52 35 44.3 -11,700 311,4000.48
806,400 -57,600 9.45 11.45 6.85 8.25 860.00 63.05 66.1 48.6 61.9 -28,800 340,2000.42
555,300 61,200 6.65 7.05 4.35 5.25 880.00 85.05 85.05 64.9 76.15 -9,900 170,1000.31
1,157,400 -6,300 4.15 4.4 2.8 3.35 900.00 98.3 100.75 83.15 95.2 -15,300 792,0000.68
711,000 3,600 2.85 3 2.05 2.25 920.00 113.7 120 100 113.5 -4,500 300,6000.42
999,900 21,600 2.45 2.45 1.55 1.75 940.00 137.5 140 123.15 133.25 -900 190,8000.19
811,800 -32,400 1.5 1.75 1.25 1.45 960.00 149.55 153 149.55 153 -900 135,0000.17
462,600 -3,600 1.35 1.35 0.95 1.15 980.00 172.25 172.25 172.25 172.25 900 63,0000.14
746,100 -99,000 1 1.1 0.8 1 1000.00 191.65 201 182.25 190 -5,400 176,4000.24
249,300 -5,400 0.85 0.9 0.75 0.8 1020.00 94.8 0 14,4000.06
184,500 -4,500 0.75 0.8 0.65 0.7 1040.00 118.7 0 5,4000.03
139,500 -1,800 0.65 0.65 0.45 0.55 1060.00 130.3 0 1,8000.01
27,900 -5,400 0.6 0.6 0.55 0.55 1080.00 165 0 1,8000.06
172,800 0 0.4 0.5 0.4 0.4 1100.00 169.3 0 8,1000.05
19,800 0 0.6 1120.00no data
18,900 0 0.35 1140.00 207 0 9000.05
5,400 -900 0.25 0.25 0.25 0.25 1160.00no data
44,100 -1,800 0.2 0.5 0.2 0.2 1200.00no data
900 0 0.25 1220.00no data
1,800 0 0.15 1240.00no data
900 0 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 1 0 9,000
640.00 0.9 2.25 0.7 2.15 23,400 61,200
660.00 1.4 3.15 1.35 2.65 94,500 116,100
680.00 3.25 3.4 3.25 3.4 1,800 1,800
700.00 2.05 5.6 1.65 4.85 142,200 348,300
720.00 2.7 7.65 2.25 6.5 55,800 91,800
740.00 3.85 14.8 3.2 8.5 10,800 208,800
3,600 2,700 86.65 86.65 63 64.2 760.00 6.05 14.2 4.75 12.2 18,900 270,90075.25
18,900 16,200 75.35 79.7 46 46.65 780.00 7.85 19.6 6.75 17.45 72,900 204,30010.81
111,600 30,600 69.8 69.8 33.2 34.55 800.00 11.1 26.95 9.75 24 108,000 640,8005.74
199,800 146,700 51.45 53.15 22.65 24 820.00 18.2 36.3 13.55 32.9 -130,500 279,9001.4
486,900 185,400 38.45 41.3 14.95 15.95 840.00 26 47.6 19.5 44.15 -152,100 323,1000.66
864,000 324,900 25.4 29.3 9.4 10.2 860.00 30.35 62.4 27.2 58.15 8,100 369,0000.43
494,100 900 16.85 19.9 6.05 6.55 880.00 39.2 77.3 39.2 71.65 -31,500 180,0000.36
1,163,700 178,200 11.8 13.2 4.05 4.4 900.00 51.75 94.5 51 89.8 -45,000 807,3000.69
707,400 9,000 7.3 8.5 2.8 3 920.00 77.2 115 75 115 -9,900 305,1000.43
978,300 44,100 4.95 5.5 2.05 2.2 940.00 102 130 102 130 -13,500 191,7000.2
844,200 29,700 3 3.7 1.6 1.75 960.00 125.75 146.1 125.75 146.1 0 135,9000.16
466,200 -16,200 2.4 2.55 1.3 1.35 980.00 131.35 134.3 129.15 134.3 0 62,1000.13
845,100 -6,300 1.65 1.85 1 1.1 1000.00 150 190.15 147.25 188.4 -8,100 181,8000.22
254,700 -18,000 1.15 1.3 0.9 1 1020.00 94.8 0 14,4000.06
189,000 -12,600 1 1 0.7 0.8 1040.00 118.7 0 5,4000.03
141,300 -6,300 0.65 0.7 0.6 0.65 1060.00 130.3 0 1,8000.01
33,300 -1,800 0.6 0.65 0.55 0.6 1080.00 165 0 1,8000.05
172,800 -9,900 0.7 0.9 0.3 0.45 1100.00 169.3 0 8,1000.05
19,800 0 0.6 1120.00no data
18,900 900 0.35 0.35 0.35 0.35 1140.00 207 0 9000.05
6,300 900 0.45 0.45 0.45 0.45 1160.00no data
45,900 0 0.2 0.2 0.2 0.2 1200.00no data
900 0 0.25 1220.00no data
1,800 -900 0.15 0.15 0.15 0.15 1240.00no data
900 0 0.05 0.05 0.05 0.05 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 1.05 1.05 1 1 4,500 9,000
640.00 1.2 2.2 1.2 1.25 9,000 37,800
660.00 1.95 2.15 1.45 1.65 -900 21,600
700.00 3 4.45 2.35 2.8 -900 206,100
720.00 2.95 5.6 1.9 3.8 -5,400 36,000
740.00 3.9 7.3 3.9 5.25 38,700 198,000
900 900 92.25 92.25 92.25 92.25 760.00 5.55 9.9 5.4 7.3 27,000 252,000280
2,700 2,700 69.3 76.85 63 76.85 780.00 7.85 13.4 7.55 10.2 -900 131,40048.67
81,000 24,300 67.05 67.05 49.25 60.65 800.00 12.35 19.15 9.85 14.2 68,400 532,8006.58
53,100 18,900 45.7 47.8 36.1 46.3 820.00 15.15 26.3 15.05 19.5 77,400 410,4007.73
301,500 101,700 37.85 39.05 25.5 33.3 840.00 28 35.9 21.25 26.9 64,800 475,2001.58
539,100 80,100 27.15 28 17.3 23.3 860.00 30.2 47 30.2 36.8 -30,600 360,9000.67
493,200 23,400 18.5 19.05 11.45 15.4 880.00 42.3 61.4 42.3 49.05 -1,800 211,5000.43
985,500 66,600 11.5 12.75 7.6 10.15 900.00 56.45 78.25 56.45 62.9 -22,500 852,3000.86
698,400 49,500 7.85 8.05 5 6.6 920.00 72.1 94.4 72.1 80.25 -12,600 315,0000.45
934,200 14,400 5.15 5.2 3.45 4.35 940.00 99.2 110.9 96.2 98.35 -9,900 205,2000.22
814,500 -15,300 3.55 3.55 2.45 3 960.00 107.45 129.05 107.45 115.4 -900 135,9000.17
482,400 -34,200 2.5 2.5 1.75 2.1 980.00 136.15 151.1 134.35 134.35 1,800 62,1000.13
851,400 14,400 1.7 1.75 1.45 1.65 1000.00 161 166.95 153.45 154.9 -6,300 189,9000.22
272,700 -11,700 1.3 2.15 1.15 1.3 1020.00 94.8 0 14,4000.05
201,600 11,700 1.1 1.25 0.95 1.05 1040.00 118.7 0 5,4000.03
147,600 -900 0.85 1.1 0.85 0.85 1060.00 130.3 0 1,8000.01
35,100 900 0.75 0.85 0.7 0.75 1080.00 165 0 1,8000.05
182,700 900 0.65 0.85 0.6 0.65 1100.00 169.3 0 8,1000.04
19,800 900 0.6 0.6 0.6 0.6 1120.00no data
18,000 -900 0.5 0.5 0.45 0.45 1140.00 207 0 9000.05
5,400 5,400 1.75 2.5 0.4 0.45 1160.00no data
45,900 -1,800 0.4 0.4 0.4 0.4 1200.00no data
900 0 0.25 1220.00no data
2,700 0 0.15 1240.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
640.00 2.15 2.15 0.85 1.35 28,800 28,800
660.00 1 2.15 1 1.8 18,000 22,500
700.00 2.4 4.3 1.75 3 99,900 207,000
720.00 3.8 5.4 2.4 3.95 20,700 41,400
740.00 4 6.85 3.25 5.1 44,100 159,300
760.00 5.2 8.9 4.4 7.1 96,300 225,000
780.00 8 11.75 6.1 9.6 35,100 132,300
56,700 5,400 73.25 79 58.25 60.05 800.00 10.05 15.8 8.6 13.85 900 464,4008.19
34,200 19,800 60.05 64.45 44.35 45.7 820.00 13.85 21.3 11.9 19.3 106,200 333,0009.74
199,800 152,100 45.05 50 32.25 33.4 840.00 19.75 29.25 16.8 27.05 45,900 410,4002.05
459,000 245,700 32.7 36.4 22.2 23.75 860.00 27 39.25 23.4 36.9 -15,300 391,5000.85
469,800 152,100 22.05 25.5 15.1 16.3 880.00 33.5 51.9 32.25 49.15 5,400 213,3000.45
918,900 264,600 15 16.95 10 10.8 900.00 44.9 66.45 43 63.95 -55,800 874,8000.95
648,900 45,000 9.1 10.75 6.55 7.05 920.00 60.5 83 57 81.25 -26,100 327,6000.5
919,800 73,800 6.45 6.9 4.35 4.8 940.00 91.75 99.95 74 97.3 -18,900 215,1000.23
829,800 39,600 4 4.35 2.95 3.3 960.00 111.15 119.25 91.15 119 -900 136,8000.16
516,600 105,300 2.8 2.85 2.1 2.3 980.00 130.05 136.7 110.6 136.7 8,100 60,3000.12
837,000 -28,800 2.25 2.25 1.5 1.7 1000.00 133 149.85 129.25 144.95 9,000 196,2000.23
284,400 -2,700 1.6 1.6 1.15 1.3 1020.00 94.8 0 14,4000.05
189,900 1,800 1.65 1.65 0.85 1.1 1040.00 118.7 0 5,4000.03
148,500 -3,600 0.9 1.2 0.6 0.9 1060.00 130.3 0 1,8000.01
34,200 -11,700 0.95 1 0.65 0.85 1080.00 165 0 1,8000.05
181,800 1,800 0.65 0.65 0.5 0.65 1100.00 169.3 0 8,1000.04
18,900 -1,800 0.5 0.5 0.5 0.5 1120.00no data
18,900 -7,200 0.45 0.5 0.4 0.5 1140.00 207 0 9000.05
47,700 -1,800 0.25 0.25 0.25 0.25 1200.00no data
900 900 0.25 0.25 0.25 0.25 1220.00no data
2,700 0 0.15 1240.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 1 1 1 1 900 4,500
700.00 1.4 2.7 1.2 2.45 55,800 107,100
720.00 2 3.4 1.9 2.95 13,500 20,700
740.00 2.5 4.45 2.1 3.95 83,700 115,200
760.00 3.05 6 2.9 5.15 38,700 128,700
780.00 4.1 8.05 4.1 6.85 41,400 97,200
51,300 1,800 78.9 80.4 74.9 74.9 800.00 5.35 11.1 5.35 9.75 17,100 463,5009.04
14,400 1,800 62.7 62.8 60.05 62.6 820.00 8 15.35 8 13.4 41,400 226,80015.75
47,700 29,700 58.2 58.4 43.3 46.5 840.00 10.65 20.95 10.65 18.45 135,000 364,5007.64
213,300 181,800 46.25 46.25 31.4 33.45 860.00 9.85 28.95 9.85 26.4 53,100 406,8001.91
317,700 238,500 34 34.9 21.65 23.15 880.00 18.85 39.25 18.85 35.8 -26,100 207,9000.65
654,300 317,700 32 32 14.3 15.55 900.00 29.3 51.75 28.15 47.4 -132,300 930,6001.42
603,900 141,300 20 20 9.05 10.1 920.00 41.25 66.6 39.95 61.35 -44,100 353,7000.59
846,000 95,400 13 13 5.55 6.5 940.00 55.85 82.65 55.85 79.8 -3,600 234,0000.28
790,200 -83,700 8.55 8.55 3.5 4.2 960.00 77.5 98.3 77.5 93.85 -3,600 137,7000.17
411,300 -5,400 5.2 5.2 2.25 2.85 980.00 98.05 113.6 98.05 112.65 8,100 52,2000.13
865,800 -45,900 3 3.05 1.55 1.9 1000.00 116.55 135.5 116.55 130.1 8,100 187,2000.22
287,100 -34,200 2.1 2.15 1.2 1.45 1020.00 94.8 0 14,4000.05
188,100 -33,300 1.3 1.3 0.9 1.2 1040.00 118.7 0 5,4000.03
152,100 -12,600 1.25 1.25 0.65 0.9 1060.00 130.3 0 1,8000.01
45,900 -2,700 0.55 0.85 0.5 0.8 1080.00 165 0 1,8000.04
180,000 -29,700 0.45 0.7 0.4 0.65 1100.00 169.3 0 8,1000.05
20,700 0 0.65 1120.00no data
26,100 -900 0.45 0.55 0.45 0.55 1140.00 207 0 9000.03
49,500 0 0.35 1200.00no data
2,700 -2,700 0.15 0.15 0.15 0.15 1240.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 0.2 0.2 0.2 0.2 900 3,600
700.00 0.85 0.9 0.85 0.9 2,700 51,300
720.00 1.55 0 7,200
740.00 1.3 1.55 1.3 1.5 -900 31,500
760.00 1.75 2 1.65 1.65 3,600 90,000
780.00 2.1 3 2.1 2.4 10,800 55,800
49,500 0 114.95 800.00 2.95 4.35 2.95 3.45 -16,200 446,4009.02
12,600 0 109.85 820.00 4.7 6.2 4.5 4.85 9,900 185,40014.71
18,000 0 83 840.00 6.5 8.7 6 6.75 2,700 229,50012.75
31,500 2,700 64.2 70.5 64.2 70.5 860.00 9.5 12.7 8.15 9.85 0 353,70011.23
79,200 900 48.85 54.2 44.25 54.2 880.00 14.1 18.45 12.5 14.6 -12,600 234,0002.95
336,600 106,200 38.55 45 31 36.85 900.00 20.95 26.3 17.05 21.45 6,300 1,062,9003.16
462,600 50,400 25.9 32 21.1 25.3 920.00 30.8 36.25 25 30.1 -41,400 397,8000.86
750,600 -16,200 17 22 14 17.75 940.00 42 49.4 36 40.8 -13,500 237,6000.32
873,900 82,800 11.55 15 8.9 11.45 960.00 60 63.5 50.3 52.85 0 141,3000.16
416,700 66,600 7.5 10.15 5.6 7.2 980.00 72.5 77 71.1 72.7 3,600 44,1000.11
911,700 -101,700 6 7 3.5 4.7 1000.00 91 91.65 85.35 88.5 -1,800 179,1000.2
321,300 -36,900 3 4.15 2.2 3.05 1020.00 94.8 0 14,4000.04
221,400 -21,600 1.65 2.5 1.45 1.85 1040.00 118.7 0 5,4000.02
164,700 6,300 1.3 1.5 1 1.25 1060.00 130.3 0 1,8000.01
48,600 2,700 0.95 1.05 0.75 0.8 1080.00 165 0 1,8000.04
209,700 -10,800 0.65 0.9 0.55 0.65 1100.00 169.3 0 8,1000.04
20,700 0 0.65 1120.00no data
27,000 -900 0.5 0.55 0.5 0.55 1140.00 207 0 9000.03
49,500 900 0.35 0.35 0.35 0.35 1200.00no data
5,400 0 0.15 1240.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 0.4 0 2,700
700.00 0.85 0.85 0.55 0.6 2,700 48,600
720.00 1.55 1.55 1.55 1.55 900 7,200
740.00 1.3 1.3 1.25 1.25 0 32,400
760.00 1.85 1.85 1.35 1.35 -12,600 86,400
780.00 2.95 2.95 2 2 2,700 45,000
49,500 0 114.95 800.00 4.1 4.2 2.6 2.75 27,900 462,6009.35
12,600 0 109.85 820.00 4.9 5.1 3.6 3.8 14,400 175,50013.93
18,000 1,800 83.05 83.05 83 83 840.00 8.15 8.4 5.1 5.35 -7,200 226,80012.6
28,800 1,800 64.3 70.8 64.3 70.8 860.00 11.6 12.4 7.45 7.9 0 353,70012.28
78,300 -6,300 49.9 58 49.9 56.35 880.00 17.05 18 11.1 11.85 -7,200 246,6003.15
230,400 30,600 37.15 43.55 35.5 41.65 900.00 25.25 25.9 16.5 17.55 -59,400 1,056,6004.59
412,200 -6,300 25.8 31 25.4 29.75 920.00 33 35.15 24.4 25.5 -28,800 439,2001.07
766,800 26,100 18.4 21.85 17.35 20.7 940.00 46 46.35 34.85 36.15 -25,200 251,1000.33
791,100 -24,300 12.25 14.65 11.7 13.8 960.00 52.95 54.3 49.85 49.95 0 141,3000.18
350,100 5,400 7.9 9.85 7.6 9.2 980.00 67.85 67.85 67.85 67.85 900 40,5000.12
1,013,400 99,900 5 6.45 4.9 6 1000.00 89.3 90.5 82.3 82.3 -5,400 180,9000.18
358,200 33,300 2.95 4.2 2.95 3.75 1020.00 94.8 0 14,4000.04
243,000 2,700 2.45 2.55 1.3 2.25 1040.00 118.7 0 5,4000.02
158,400 -2,700 1.3 1.6 1.3 1.55 1060.00 130.3 0 1,8000.01
45,900 -4,500 1.05 1.15 1 1.15 1080.00 165 0 1,8000.04
220,500 -23,400 0.85 0.85 0.7 0.8 1100.00 169.3 0 8,1000.04
20,700 0 0.65 1120.00no data
27,900 9,900 0.45 0.5 0.45 0.5 1140.00 207 0 9000.03
48,600 900 0.25 0.3 0.25 0.25 1200.00no data
5,400 5,400 0.2 0.2 0.15 0.15 1240.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 0.4 0 2,700
700.00 0.95 0.95 0.45 0.9 900 45,900
720.00 1.15 0 6,300
740.00 1.45 1.45 1.35 1.35 2,700 32,400
760.00 1.85 2.55 1.5 2.1 7,200 99,000
780.00 2.7 3.45 1.8 2.8 12,600 42,300
49,500 900 131.85 131.85 114.95 114.95 800.00 3.5 4.95 2.45 3.95 36,000 434,7008.78
12,600 0 109.85 820.00 4.65 6.9 3.4 5.5 46,800 161,10012.79
16,200 0 93.15 840.00 6.65 9.7 4.8 7.75 3,600 234,00014.44
27,000 0 75.2 83.6 64.1 64.1 860.00 9.75 13.9 6.9 11.35 19,800 353,70013.1
84,600 8,100 60.15 67.4 47.6 52.05 880.00 14.45 20 10.15 16.45 6,300 253,8003
199,800 9,900 48 54.3 35.5 39.45 900.00 19.4 28.1 14.95 23.4 143,100 1,116,0005.59
418,500 94,500 36.1 41.15 25.4 28.4 920.00 28.05 37.6 21.7 32.35 80,100 468,0001.12
740,700 17,100 27 29.9 17.45 19.8 940.00 37 49.5 30.25 43.6 36,900 276,3000.37
815,400 95,400 18.5 20.85 11.7 13.3 960.00 51.6 63.35 42.05 56.35 -900 141,3000.17
344,700 53,100 12.85 14 7.65 8.8 980.00 64.7 73.5 55.4 73.45 3,600 39,6000.11
913,500 -18,900 9.15 9.3 5 5.65 1000.00 72.1 97 71.05 88.85 -2,700 186,3000.2
324,900 73,800 5.3 5.8 3.3 3.55 1020.00 94.8 94.8 94.8 94.8 -900 14,4000.04
240,300 15,300 3.85 3.85 2.15 2.35 1040.00 118.7 0 5,4000.02
161,100 -4,500 2.4 2.55 1.5 1.65 1060.00 130.3 0 1,8000.01
50,400 -1,800 1.75 1.75 1.05 1.1 1080.00 165 0 1,8000.04
243,900 -23,400 1.3 1.35 0.8 0.85 1100.00 169.3 0 8,1000.03
20,700 900 0.65 0.65 0.65 0.65 1120.00no data
18,000 0 0.8 0.8 0.35 0.35 1140.00 207 0 9000.05
47,700 900 0.4 0.4 0.3 0.3 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 0.4 0 2,700
700.00 0.7 1 0.7 0.9 -1,800 45,000
720.00 1.15 0 6,300
740.00 1.5 0 29,700
760.00 2 2.1 1.85 2 -12,600 91,800
780.00 2.45 2.85 2.45 2.75 -3,600 29,700
48,600 0 129.1 800.00 3.7 4 3.3 3.5 -7,200 398,7008.2
12,600 900 112.25 112.25 109.85 109.85 820.00 5.05 5.55 4.6 4.8 5,400 114,3009.07
16,200 0 93.15 840.00 7.7 8.2 6.55 6.8 9,000 230,40014.22
27,000 0 77.5 78.55 71.2 73.5 860.00 10.65 11.5 9.35 10.05 20,700 333,90012.37
76,500 -3,600 62.85 62.85 58 59.95 880.00 15.55 16.8 13.5 14.4 -5,400 247,5003.24
189,900 1,800 43.55 50.8 42.2 46 900.00 23.15 24 19.4 20.85 15,300 972,9005.12
324,000 32,400 34.25 38.7 31.65 34.75 920.00 27.55 33.45 27.2 29.4 59,400 387,9001.2
723,600 38,700 25.05 28.3 22.9 25.3 940.00 39.95 44.5 36.7 39.75 0 239,4000.33
720,000 -11,700 18.3 19.95 15.95 17.9 960.00 49.8 53 49.8 53 -1,800 142,2000.2
291,600 -15,300 12.5 13.55 10.85 12.15 980.00 66.35 66.5 66.35 66.5 1,800 36,0000.12
932,400 -19,800 8.05 9.25 7.2 8.15 1000.00 81.95 86.05 81.95 86.05 14,400 189,0000.2
251,100 -2,700 5.55 6.05 4.7 5.3 1020.00 86.95 0 15,3000.06
225,000 17,100 3.65 4 3.05 3.45 1040.00 118.7 0 5,4000.02
165,600 -10,800 2.5 2.7 2.05 2.35 1060.00 130.3 0 1,8000.01
52,200 900 1.7 1.85 1.35 1.45 1080.00 165 0 1,8000.03
267,300 -3,600 1.15 1.45 1.15 1.3 1100.00 169.3 0 8,1000.03
19,800 0 1.05 1120.00no data
18,000 -900 0.85 0.85 0.7 0.8 1140.00 207 0 9000.05
46,800 -900 0.45 0.45 0.45 0.45 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0 4,500
660.00 0.4 0 2,700
700.00 0.6 0.8 0.55 0.7 -900 46,800
720.00 1.15 0 6,300
740.00 1.5 0 29,700
760.00 1.55 1.7 1.55 1.7 900 104,400
780.00 2.35 2.45 2.25 2.25 900 33,300
48,600 0 129.1 800.00 3.9 4.1 2.9 3.25 -16,200 405,9008.35
11,700 0 109.85 820.00 5.15 5.45 4.2 4.6 53,100 108,9009.31
16,200 0 93.15 840.00 6.95 8.65 6.05 6.85 10,800 221,40013.67
27,000 0 73.75 83.05 73.75 83.05 860.00 11.15 12.5 8.7 9.7 -36,900 313,20011.6
80,100 0 58.9 66.7 58.9 66 880.00 14 17.55 12.55 13.9 -31,500 252,9003.16
188,100 -1,800 52 53 45.45 50.25 900.00 23.6 24.35 18 19.45 7,200 957,6005.09
291,600 19,800 35.05 40.85 34.1 38.3 920.00 31 33 25.45 27.75 27,000 328,5001.13
684,900 -12,600 26.95 30.2 24.45 27.95 940.00 40 43.1 34.6 36.15 4,500 239,4000.35
731,700 -25,200 18.75 22 17 19.95 960.00 53.1 53.8 46.45 46.8 3,600 144,0000.2
306,900 32,400 14.95 15.3 11.75 13.85 980.00 69 69 59.8 61.95 -1,800 34,2000.11
952,200 -900 8 10.7 7.85 9.3 1000.00 81.4 81.4 75.4 78.6 -900 174,6000.18
253,800 40,500 7.35 7.35 5.25 6.25 1020.00 86.95 0 15,3000.06
207,900 51,300 5 5.05 3.5 4.15 1040.00 118.7 0 5,4000.03
176,400 32,400 3.6 3.6 2.45 2.8 1060.00 130.3 0 1,8000.01
51,300 18,000 3.25 5 1.75 1.85 1080.00 165 0 1,8000.04
270,900 10,800 1.95 2.05 1.4 1.45 1100.00 169.3 0 8,1000.03
19,800 0 1.05 1.2 1.05 1.05 1120.00no data
18,900 900 1 1 0.8 0.85 1140.00 207 0 9000.05
47,700 900 0.5 0.5 0.5 0.5 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.2 0.2 0.2 0.2 900 4,500
660.00 0.4 0.4 0.4 0.4 900 2,700
700.00 0.9 1.05 0.85 0.9 900 47,700
720.00 1.15 0 6,300
740.00 1.5 1.5 1.5 1.5 0 29,700
760.00 1.7 2.15 1.7 2.05 -8,100 103,500
780.00 2.15 2.65 2.15 2.35 900 32,400
48,600 0 140.95 140.95 129.1 129.1 800.00 2.75 3.95 2.75 3.8 -12,600 422,1008.69
11,700 0 109.85 109.85 109.85 109.85 820.00 5 5.5 3.9 5.4 -2,700 55,8004.77
16,200 0 94.65 94.65 93.15 93.15 840.00 5.15 8.1 5 7.85 -6,300 210,60013
27,000 -900 86.85 86.85 76.45 76.45 860.00 7.2 11.65 6.75 11.35 73,800 350,10012.97
80,100 -5,400 82 82 61 63 880.00 10 16.65 9.7 16.05 54,000 284,4003.55
189,900 -12,600 65.8 66 47 48.2 900.00 14.1 23.3 13.9 22.55 -34,200 950,4005
271,800 -6,300 52.6 52.6 35.8 36.8 920.00 19.7 32.1 19.7 30.95 -42,300 301,5001.11
697,500 75,600 40 40.85 26.5 27.35 940.00 28.85 42.5 27.7 41.7 18,900 234,9000.34
756,900 29,700 29.95 31 19 19.85 960.00 38.05 55 37.55 54.15 7,200 140,4000.19
274,500 22,500 23.15 23.6 13.3 13.85 980.00 49.3 68.1 49.3 68.1 9,000 36,0000.13
953,100 117,900 15.65 16.35 9.2 9.75 1000.00 63.55 84.4 63.55 84.4 -1,800 175,5000.18
213,300 5,400 11.25 11.25 6.3 6.65 1020.00 86.95 0 15,3000.07
156,600 8,100 8 8.2 4.35 4.65 1040.00 118.7 0 5,4000.03
144,000 3,600 5.25 5.65 3.05 3.25 1060.00 130.3 0 1,8000.01
33,300 2,700 3.75 3.75 2.25 2.35 1080.00 165 0 1,8000.05
260,100 27,000 2.75 2.95 1.7 1.8 1100.00 169.3 0 8,1000.03
19,800 0 1.45 1120.00no data
18,000 900 1.6 1.6 1 1.1 1140.00 207 0 9000.05
46,800 5,400 0.95 0.95 0.65 0.65 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.4 0 3,600
660.00 0.3 0 1,800
700.00 1.1 1.1 0.7 0.95 900 46,800
720.00 1.15 0 6,300
740.00 1.6 0 29,700
760.00 2.15 2.15 1.7 1.95 900 111,600
780.00 2.55 2.6 2.3 2.55 -5,400 31,500
48,600 -900 136.05 136.05 136.05 136.05 800.00 4.2 4.25 2.9 3.4 -18,900 434,7008.94
11,700 0 112.4 820.00 5.75 5.75 4.2 4.7 2,700 58,5005
16,200 0 95.3 840.00 7.45 8 5.75 6.3 70,200 216,90013.39
27,900 0 75.3 860.00 9.85 11.25 8.15 8.7 -2,700 276,3009.9
85,500 -900 70.65 76.6 70.35 75.7 880.00 15.45 16.4 11.7 12.35 9,900 230,4002.69
202,500 -9,900 49.5 63 49.5 60.55 900.00 22.15 23.2 16.65 17.4 -26,100 984,6004.86
278,100 -41,400 38.2 50 38 47.25 920.00 30.4 31.5 23.45 24.6 76,500 343,8001.24
621,900 -52,200 28.75 38.8 27.85 36.15 940.00 39.8 41.3 31.55 33.1 6,300 216,0000.35
727,200 115,200 21 29.35 21 27.25 960.00 49.5 49.5 42.55 43.9 900 133,2000.18
252,000 19,800 16.85 21.6 15 19.6 980.00 61.95 62.65 54.55 56.2 6,300 27,0000.11
835,200 17,100 11 15.8 10.65 14.25 1000.00 77.55 78 68.3 70.4 -4,500 177,3000.21
207,900 13,500 8.55 11.15 7.5 9.95 1020.00 92.25 92.25 86.25 86.95 -900 15,3000.07
148,500 31,500 5.35 7.9 5.1 7.05 1040.00 118.7 0 5,4000.04
140,400 19,800 3.75 5.6 3.7 4.95 1060.00 130.3 0 1,8000.01
30,600 9,900 2.75 4.1 2.6 3.6 1080.00 165 0 1,8000.06
233,100 900 2 2.95 2 2.7 1100.00 169.3 0 8,1000.03
19,800 0 1.45 1.45 1.45 1.45 1120.00no data
17,100 8,100 1.35 1.6 1.25 1.6 1140.00 207 0 9000.05
41,400 -1,800 0.55 0.9 0.55 0.9 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.4 0 3,600
660.00 0.3 0 1,800
700.00 1.3 1.3 1 1.05 4,500 45,900
720.00 1.15 0 6,300
740.00 2 2 1.5 1.6 900 29,700
760.00 2.5 2.65 2 2.15 7,200 110,700
780.00 3.2 3.4 3 3.3 7,200 36,900
49,500 0 136.25 136.25 136.25 136.25 800.00 4.7 4.7 3.45 3.8 24,300 453,6009.16
11,700 0 112.4 112.4 112.4 112.4 820.00 5.35 6.35 4.85 5.05 -2,700 55,8004.77
16,200 900 99.1 99.1 95.3 95.3 840.00 7.7 9.3 6.65 7.1 18,000 146,7009.06
27,900 0 75.25 75.3 75.25 75.3 860.00 11 13.25 9.4 10.2 45,000 279,00010
86,400 900 71 71 60 63.5 880.00 15.5 18.65 13.25 14.5 36,000 220,5002.55
212,400 -2,700 56 58 45.55 52.55 900.00 21.05 26.1 18.45 20.5 52,200 1,010,7004.76
319,500 10,800 42.1 45.65 35.35 40.6 920.00 27.7 35.4 25.75 29.55 17,100 267,3000.84
674,100 -18,900 30.55 34.5 26.25 30.65 940.00 42.25 46.2 34.55 39.65 3,600 209,7000.31
612,000 -8,100 22.3 25.7 19.1 22.65 960.00 48.5 58.3 48.5 49.8 900 132,3000.22
232,200 17,100 18.1 18.4 13.65 16.35 980.00 66.8 66.8 62.05 62.35 -900 20,7000.09
818,100 50,400 11.45 13.45 9.55 11.5 1000.00 78.3 87 76.85 78.5 -900 181,8000.22
194,400 19,800 8.85 9.1 6.6 7.75 1020.00 90.7 101.65 90.7 100 2,700 16,2000.08
117,000 -21,600 6.25 6.5 4.55 5.35 1040.00 111.35 125.4 111.35 118.7 900 5,4000.05
120,600 25,200 4.45 4.7 3.25 3.65 1060.00 130.3 130.3 130.3 130.3 -900 1,8000.01
20,700 -2,700 3.2 3.45 2.3 2.65 1080.00 165 0 1,8000.09
232,200 9,000 2.5 2.65 1.6 2 1100.00 169.3 0 8,1000.03
19,800 0 1.7 1.95 1.25 1.45 1120.00no data
9,000 4,500 1.1 1.2 1.1 1.2 1140.00 207 0 9000.1
43,200 7,200 0.8 0.8 0.55 0.6 1200.00no data
900 0 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.4 0 3,600
660.00 0.3 0.3 0.3 0.3 900 1,800
700.00 1.3 1.3 1 1.1 0 41,400
720.00 1.15 1.15 1.15 1.15 0 6,300
740.00 1.7 2.1 1.55 2.1 -1,800 28,800
760.00 2.4 2.75 2.15 2.55 2,700 103,500
780.00 2.85 3.7 2.8 3.55 2,700 29,700
49,500 -3,600 138.8 138.8 134.85 134.85 800.00 4.35 5 3.6 4.65 39,600 429,3008.67
11,700 0 112.1 820.00 5.4 6.75 4.9 6.25 -2,700 58,5005
15,300 0 109.3 840.00 8 9.1 6.6 8.5 6,300 128,7008.41
27,900 900 88.65 89.1 88.65 89.1 860.00 10.05 12.55 9.35 11.5 7,200 234,0008.39
85,500 -900 72.3 72.3 65 65 880.00 14.9 17.55 13.15 16.25 -18,000 184,5002.16
215,100 -11,700 57.6 60 51.4 52.45 900.00 20.35 24 18.15 22.45 3,600 958,5004.46
308,700 -9,900 39.8 47.5 39.75 41.35 920.00 28.55 32 25.3 29.95 40,500 250,2000.81
693,000 108,900 32 36.45 30.3 31.3 940.00 37.5 42.25 34.15 39.75 52,200 206,1000.3
620,100 36,000 23.6 27.15 22.3 23.35 960.00 49 52.95 45 51.8 -900 131,4000.21
215,100 -25,200 17.35 20.1 15.95 16.8 980.00 58.85 62.05 58.85 62.05 3,600 21,6000.1
767,700 11,700 14 14.6 11.45 12.2 1000.00 77 83.3 73.8 80.35 900 182,7000.24
174,600 12,600 10.1 10.5 8.25 8.75 1020.00 88.95 95.7 88.95 95.7 900 13,5000.08
138,600 12,600 7.3 7.6 6 6.25 1040.00 108.2 109.1 108.2 109.1 1,800 4,5000.03
95,400 1,800 5.45 5.55 4.1 4.5 1060.00 140.35 0 2,7000.03
23,400 4,500 3.3 4.1 3.15 3.25 1080.00 165 0 1,8000.08
223,200 -2,700 3.05 3.1 2.4 2.45 1100.00 169.3 169.3 169.3 169.3 0 8,1000.04
19,800 -1,800 2.2 2.35 1.9 1.9 1120.00no data
4,500 0 1.6 1.6 1.6 1.6 1140.00 207 207 207 207 0 9000.2
36,000 11,700 0.95 1 0.75 0.8 1200.00no data
900 0 0.7 0.7 0.7 0.7 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 0.4 0.4 0.4 0.4 2,700 3,600
660.00 0.8 0.8 0.8 0.8 900 900
700.00 1.45 1.55 1 1.1 -1,800 41,400
720.00 2.5 2.5 2.5 2.5 0 6,300
740.00 1.75 2 1.6 1.85 -4,500 30,600
760.00 2.35 2.6 2.05 2.25 -31,500 100,800
780.00 3 3.35 2.6 2.85 -1,800 27,000
53,100 -3,600 148.1 148.1 143.55 143.55 800.00 4.5 4.55 3.4 3.9 10,800 389,7007.34
11,700 0 112.1 820.00 6 6 4.6 5.25 0 61,2005.23
15,300 -900 109.05 109.3 108.95 109.3 840.00 9 9 6.25 7.15 1,800 122,4008
27,000 1,800 90 93.55 86.65 88.65 860.00 11.95 11.95 8.8 9.9 31,500 226,8008.4
86,400 2,700 76.9 79.8 69.45 72.4 880.00 15.5 15.5 12.25 13.8 18,900 202,5002.34
226,800 -125,100 59.25 64.75 56 58.3 900.00 21.25 21.65 17 19.2 29,700 954,9004.21
318,600 -168,300 46.25 51 43.1 45.55 920.00 29.85 30.1 23.8 26.15 -24,300 209,7000.66
584,100 -24,300 34.8 39.9 32 34.7 940.00 37.05 39 32 35.1 22,500 153,9000.26
584,100 140,400 27.4 30.6 24.55 26.1 960.00 49 49 43 45.85 9,900 132,3000.23
240,300 90,900 21.2 22.95 18.25 19.3 980.00 59.5 59.5 56 58.85 900 18,0000.07
756,000 91,800 15.55 17.45 13.25 14.15 1000.00 77.9 77.9 68.75 74.55 -9,900 181,8000.24
162,000 41,400 12 12.75 9.55 10.2 1020.00 89.85 93.85 89.85 93.85 1,800 12,6000.08
126,000 36,000 9 9.55 7 7.5 1040.00 119.95 0 2,7000.02
93,600 32,400 6.8 7 5.1 5.35 1060.00 140.35 0 2,7000.03
18,900 5,400 5.3 5.3 3.9 4 1080.00 165 0 1,8000.1
225,900 -6,300 3.3 4.25 2.9 3 1100.00 164.05 164.05 164.05 164.05 0 8,1000.04
21,600 7,200 2.45 3 2.15 2.2 1120.00no data
4,500 0 2.05 2.05 1.8 1.8 1140.00 242 0 9000.2
24,300 7,200 1.35 1.4 0.95 0.95 1200.00no data
900 900 1.5 1.5 1.5 1.5 1260.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 0 900
700.00 2.25 2.25 1.3 1.4 -3,600 43,200
720.00 2.2 2.7 1.65 1.65 2,700 6,300
740.00 3.05 3.05 2.1 2.25 4,500 35,100
760.00 5.2 5.2 2.75 2.95 21,600 132,300
780.00 5.05 5.25 3.9 3.95 16,200 28,800
56,700 35,100 122.05 133.5 122.05 132.85 800.00 10 10 5.1 5.4 111,600 378,9006.68
11,700 10,800 111.85 116.05 108.5 112.1 820.00 9.75 9.95 7.25 7.45 45,900 61,2005.23
16,200 6,300 93.9 97.5 92.3 97.45 840.00 15.05 15.15 10 10.4 9,900 120,6007.44
25,200 15,300 79.4 82.75 75.8 81.9 860.00 20.5 20.5 13.8 14.25 -6,300 195,3007.75
83,700 -12,600 60 68 59.4 67.45 880.00 25.1 26.3 18.85 19.5 35,100 183,6002.19
351,900 -95,400 45.7 55.95 45.7 54 900.00 33 33 25.05 26.1 59,400 925,2002.63
486,900 -12,600 36 44.75 35.15 42.65 920.00 41.8 42 33.7 34.65 121,500 234,0000.48
608,400 234,000 28.85 34.85 26.85 33.05 940.00 53 53.25 43.85 44.9 55,800 131,4000.22
443,700 179,100 18.95 26.55 18.95 24.9 960.00 60.55 64 55 56.15 6,300 122,4000.28
149,400 70,200 15.45 20.15 14.75 18.55 980.00 75.5 76.05 69.2 69.6 5,400 17,1000.11
664,200 148,500 11.3 15.3 11.05 13.8 1000.00 94.4 94.4 84.75 84.75 22,500 191,7000.29
120,600 53,100 10 11.55 8.15 10.1 1020.00 105.6 108.75 105.55 106.65 5,400 10,8000.09
90,000 37,800 7 8.7 6.3 7.5 1040.00 123.7 123.7 119.95 119.95 1,800 2,7000.03
61,200 49,500 5.35 6.05 5.1 5.55 1060.00 140.35 140.35 140.35 140.35 900 2,7000.04
13,500 13,500 4.65 5 3.85 4.25 1080.00 165 0 1,8000.13
232,200 106,200 2.95 4.15 2.8 3.35 1100.00 178.5 178.5 175.5 175.5 0 8,1000.03
14,400 14,400 3 3 2.45 2.45 1120.00no data
4,500 3,600 1.95 1.95 1.95 1.95 1140.00 242 0 9000.2
17,100 11,700 1 1.75 0.95 1.2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 0 900
700.00 3.85 4.05 3.25 3.95 -7,200 24,300
720.00 5 0 1,800
740.00 5.2 7 5.2 6.75 -900 30,600
760.00 6.2 9.35 6 8.35 -1,800 90,000
780.00 9.1 11.5 8.9 10.25 3,600 10,800
13,500 1,800 132.45 132.45 107.45 107.7 800.00 9.55 15.4 8.8 13.6 -900 270,90020.07
820.00 11.65 19.55 11.45 17.5 6,300 10,800
9,000 5,400 89.3 89.3 75.3 76.75 840.00 17.2 24.4 14.6 22.35 27,900 58,5006.5
10,800 0 80 80 60 62.9 860.00 19.95 31 16.85 28.55 24,300 144,00013.33
36,000 2,700 66.7 68 50 51.55 880.00 25.65 38.85 24 36 45,000 103,5002.88
335,700 103,500 48.95 57 37.85 39.95 900.00 37.3 48 30.65 45.15 72,900 797,4002.38
536,400 398,700 38 47.55 29.75 31.25 920.00 48 59.85 40 56.45 77,400 97,2000.18
261,000 182,700 30.3 37.25 22.6 23.9 940.00 51.75 64.3 51 64.3 15,300 31,5000.12
126,000 21,600 24.45 28.9 17.2 17.9 960.00 67.2 83 67.2 82.75 0 21,6000.17
64,800 29,700 18.3 22 12.7 13.4 980.00 89 100 89 100 4,500 8,1000.13
468,900 75,600 12.95 16.75 9.5 9.85 1000.00 96.1 120.2 90.4 114.1 44,100 156,6000.33
75,600 24,300 10.95 12.8 7.2 7.55 1020.00 110 131.65 110 131.65 -1,800 5,4000.07
36,900 33,300 9.5 10.5 5.3 5.7 1040.00no data
9,000 -900 4.25 5.95 4.25 4.45 1060.00no data
1080.00 165 165 165 165 900 1,800
120,600 55,800 2.9 6.85 2.25 2.8 1100.00 181 195 178.1 195 2,700 4,5000.04
900 900 1.25 1.25 1.25 1.25 1140.00 242 0 9001
5,400 1,800 3.8 3.8 0.1 0.1 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 0 900
700.00 3.7 4.1 3.7 4.1 -900 31,500
720.00 5 0 1,800
740.00 6 0 31,500
760.00 7.45 8.05 6.6 6.7 2,700 91,800
780.00 7.85 0 7,200
11,700 0 125.05 125.05 110.95 110.95 800.00 11.65 12.3 9.35 11.75 26,100 271,80023.23
820.00 12.4 16.05 12.4 16.05 900 4,500
3,600 0 84.3 840.00 18 19.6 18 19.6 0 30,6008.5
10,800 2,700 72.7 72.7 63.75 63.95 860.00 20.45 26.4 20 25.25 17,100 119,70011.08
33,300 0 61 61 50.55 54.15 880.00 27.95 33.8 25.85 31.8 6,300 58,5001.76
232,200 18,900 48.2 51.35 39.25 40.95 900.00 38.2 42.5 33.05 41.3 18,900 724,5003.12
137,700 64,800 33.4 40.6 31.05 32.55 920.00 48.65 48.65 48.65 48.65 900 19,8000.14
78,300 2,700 29.25 31.65 23.95 25.25 940.00 59.25 62.4 59.25 62.4 900 16,2000.21
104,400 9,900 22.85 24.9 18.15 19.2 960.00 65 80.3 65 80.3 0 21,6000.21
35,100 18,900 17.55 19 13.05 13.75 980.00 81.8 81.8 81.8 81.8 -900 3,6000.1
393,300 30,600 12.05 14.4 10.05 11 1000.00 102.45 112.5 96 111 4,500 112,5000.29
51,300 4,500 9.65 10.65 7.7 8.1 1020.00 117.95 123 117.95 123 4,500 7,2000.14
3,600 0 8 1040.00no data
9,900 0 4.9 1060.00no data
1080.00 165 165 165 165 900 900
64,800 8,100 3.15 3.3 2.5 3.05 1100.00 200 200 200 200 0 1,8000.03
1140.00 242 0 900
3,600 0 2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 0 900
700.00 2.75 3.35 1.65 2.2 3,600 32,400
720.00 5 0 1,800
740.00 6 0 31,500
760.00 6.65 8.15 5.05 6.25 6,300 89,100
780.00 7.85 7.85 7.85 7.85 900 7,200
11,700 1,800 129.35 129.35 117.9 117.9 800.00 10.1 12.85 7.75 10.75 19,800 245,70021
820.00 10 10 10 10 900 3,600
3,600 0 84.3 84.3 84.3 84.3 840.00 15 16.75 13 16.75 900 30,6008.5
8,100 0 78.8 78.8 72.8 72.8 860.00 23 23.9 15.85 23.2 36,900 102,60012.67
33,300 0 55 67 55 55.7 880.00 27 32 22.5 29.7 19,800 52,2001.57
213,300 -38,700 46 56 41.3 43.85 900.00 31.65 41 29.15 38.45 86,400 705,6003.31
72,900 26,100 34 45 33 34.45 920.00 49.2 51 38.3 49.65 8,100 18,9000.26
75,600 27,000 28.45 35.6 25.1 27.25 940.00 52 52.35 49.15 49.4 5,400 15,3000.2
94,500 63,000 24 28 20.35 21.15 960.00 67.95 76 60.5 75.2 14,400 21,6000.23
16,200 2,700 18 20.1 16 16.7 980.00 75 86 75 86 1,800 4,5000.28
362,700 115,200 12.95 16.9 11.25 12.05 1000.00 95.7 106.15 88.1 104.55 11,700 108,0000.3
46,800 30,600 11.05 11.05 8.5 8.95 1020.00 110 115 110 115 2,700 2,7000.06
3,600 900 8 8 8 8 1040.00no data
9,900 9,000 4.9 4.9 4.9 4.9 1060.00no data
56,700 10,800 2.6 5 2.6 3.4 1100.00 181 181 180 180 900 1,8000.03
1140.00 242 0 900
3,600 0 2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 0 900
700.00 4.5 4.5 4.5 4.5 -900 28,800
720.00 5 0 1,800
740.00 4.65 6 4.55 6 27,900 31,500
760.00 9.85 10.15 6.2 6.5 0 82,800
780.00 11.3 11.3 9 9.3 3,600 6,300
9,900 900 110 110 100 100 800.00 16 16 9.9 10.25 73,800 225,90022.82
820.00 15.4 15.4 14.5 14.5 900 2,700
3,600 0 78.35 78.35 71.55 75.95 840.00 26.85 26.85 17.25 17.7 5,400 29,7008.25
8,100 1,800 60.8 66.75 59 62.8 860.00 32.05 32.05 23 23.65 18,000 65,7008.11
33,300 -8,100 49.95 54.45 47.6 49.55 880.00 37 37 29.25 29.55 0 32,4000.97
252,000 96,300 36.65 43.95 36.65 40.4 900.00 47 47 37.5 38.55 396,900 619,2002.46
46,800 10,800 29.35 34.95 29 31.75 920.00 54.7 55.5 45.6 47.4 3,600 10,8000.23
48,600 15,300 24.9 27 22.5 23.9 940.00 84.25 0 9,9000.2
31,500 3,600 19 21.3 17.4 19.45 960.00 78.65 81.9 78.65 81.9 1,800 7,2000.23
13,500 7,200 15.4 15.65 13.05 14 980.00 118.65 0 2,7000.2
247,500 25,200 10.35 12.3 9.75 11.2 1000.00 114 115.5 110.35 111 3,600 96,3000.39
16,200 12,600 8.5 9.2 7.45 7.75 1020.00no data
2,700 1,800 6 8 6 7.35 1040.00no data
900 -900 4.3 4.85 4.3 4.85 1060.00no data
45,900 5,400 3 3 2.55 2.65 1100.00 210.95 0 9000.02
1140.00 242 242 242 242 900 900
3,600 0 2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
620.00 2 2 2 2 900 900
700.00 2 5.9 2 5.75 25,200 29,700
720.00 5 0 1,800
740.00 9 9 9 9 900 3,600
760.00 11 12.75 11 12.65 73,800 82,800
780.00 11.25 11.25 11.25 11.25 0 2,700
9,000 5,400 87.5 95 77.05 77.05 800.00 15.35 21.85 14.2 20.6 30,600 152,10016.9
820.00 24.7 24.7 24.7 24.7 900 1,800
3,600 0 63.05 63.05 58.35 61.8 840.00 25 32.7 23.85 32 7,200 24,3006.75
6,300 3,600 48 54.65 48 54.65 860.00 32 43.7 31.2 40.75 34,200 47,7007.57
41,400 14,400 40 42.35 37 40.9 880.00 45 52.15 44.15 52.15 1,800 32,4000.78
155,700 75,600 40.2 40.2 29.2 32.05 900.00 49.8 65.6 49.8 61.85 91,800 222,3001.43
36,000 9,000 32.5 32.5 22.95 25.1 920.00 70 76.35 67 76.35 -7,200 7,2000.2
33,300 17,100 22.1 22.1 17.55 18.85 940.00 84.25 84.25 84.25 84.25 900 9,9000.3
27,900 6,300 18 18 13.5 13.7 960.00 98.6 105 98.6 105 0 5,4000.19
6,300 900 11.8 11.95 10.05 11.95 980.00 118.65 118.65 118.65 118.65 900 2,7000.43
222,300 79,200 11.65 11.65 8 8.9 1000.00 123.45 140.1 123.45 136.95 4,500 92,7000.42
3,600 900 6.8 7.9 6.8 7.9 1020.00no data
900 0 5.65 5.65 5.65 5.65 1040.00no data
1,800 0 9.2 1060.00no data
40,500 4,500 2.9 3.25 2.5 3.25 1100.00 210.95 0 9000.02
3,600 0 2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 7.75 0 4,500
720.00 5 0 1,800
740.00 5.5 5.5 5.5 5.5 -900 2,700
760.00 6 6 6 6 0 9,000
780.00 10.35 0 2,700
3,600 0 107.6 800.00 11.35 11.35 8.1 10.15 -900 121,50033.75
820.00 27.7 0 900
3,600 900 90.1 90.1 90.1 90.1 840.00 15 19.05 15 18.5 2,700 17,1004.75
2,700 0 67.25 860.00 24.25 25 20.1 22.35 900 13,5005
27,000 0 63.95 64 62.5 62.5 880.00 25.95 32.95 25.95 30.25 900 30,6001.13
80,100 -900 50.8 54.75 46 47.85 900.00 37.35 43 35.05 42 5,400 130,5001.63
27,000 9,900 43.2 44 36 37.6 920.00 54.2 0 14,4000.53
16,200 5,400 32 34 29 29.9 940.00 66.75 0 9,0000.56
21,600 900 25 26.5 23 23 960.00 72.9 74.9 70.3 74.85 1,800 5,4000.25
5,400 1,800 19.5 19.5 16.5 16.5 980.00 82 0 1,8000.33
143,100 4,500 15.35 16.95 13.2 13.7 1000.00 101 107.2 97.15 98.55 6,300 88,2000.62
2,700 0 12.25 1020.00no data
900 900 9 9 9 9 1040.00no data
1,800 0 9.2 9.2 9.2 9.2 1060.00no data
36,000 1,800 4.7 4.7 3.45 3.65 1100.00 210.95 0 9000.03
3,600 0 2 2 2 2 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 7.75 0 4,500
720.00 5 0 1,800
740.00 7.5 7.5 6 6 -900 3,600
760.00 7.05 7.05 7.05 7.05 2,700 9,000
780.00 10.35 10.35 10.35 10.35 900 2,700
3,600 0 107.6 800.00 11.05 15.7 11 11.35 36,000 122,40034
820.00 27.7 0 900
2,700 900 81.05 81.05 81.05 81.05 840.00 21.5 22.15 18 18 1,800 14,4005.33
2,700 900 67.25 67.25 67.25 67.25 860.00 28.1 28.1 28.1 28.1 900 12,6004.67
27,000 0 52 880.00 34.4 35.2 34.4 35.2 -900 29,7001.1
81,000 9,900 45 51 45 50.4 900.00 53 53 40.3 40.75 6,300 125,1001.54
17,100 7,200 38 43.5 38 41.45 920.00 55 55 53 54.2 14,400 14,4000.84
10,800 4,500 28 32 27.9 31.8 940.00 69.15 70 66.75 66.75 0 9,0000.83
20,700 -900 22.75 22.75 22.05 22.05 960.00 96.65 0 3,6000.17
3,600 0 19.5 980.00 82 0 1,8000.5
138,600 2,700 14.1 16 13.75 15.5 1000.00 111.55 111.55 108.65 108.65 1,800 81,9000.59
2,700 0 12.25 12.25 12.25 12.25 1020.00no data
1,800 0 7.7 1060.00no data
34,200 900 5.9 5.9 4.2 4.65 1100.00 210.95 0 9000.03
3,600 900 2.45 2.45 2.45 2.45 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 7.75 0 4,500
720.00 5 0 1,800
740.00 7.5 7.5 7.5 7.5 -900 4,500
760.00 11 11 10.3 10.45 2,700 6,300
780.00 23.3 0 1,800
3,600 900 108.3 114.35 107.6 107.6 800.00 24 24 15.5 16.4 900 86,40024
820.00 27.7 0 900
1,800 900 76.75 82.75 75.95 75.95 840.00 25.8 27 25 26.75 1,800 12,6007
1,800 1,800 68.85 68.85 63.3 63.3 860.00 31.6 35.65 31.15 31.2 1,800 11,7006.5
27,000 0 52 52 52 52 880.00 40.3 44 40.3 41.5 0 30,6001.13
71,100 9,900 38.05 48 38.05 43.1 900.00 51 54.35 47 52.75 -1,800 118,8001.67
9,900 1,800 37 40 34.65 35.85 920.00no data
6,300 900 28.95 30 28.95 30 940.00 90.65 0 9,0001.43
21,600 4,500 22 23 20 20 960.00 88.9 96.65 88.9 96.65 900 3,6000.17
3,600 0 19.5 980.00 82 0 1,8000.5
135,900 -900 15.2 16 12.95 13.55 1000.00 126.4 126.4 116.25 116.25 3,600 80,1000.59
2,700 900 9.2 9.2 9.2 9.2 1020.00no data
1,800 -900 7.7 7.7 7.7 7.7 1060.00no data
33,300 0 6 1100.00 210.95 0 9000.03
2,700 0 1.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 10 10 6 7.75 1,800 4,500
720.00 5 0 1,800
740.00 14.7 0 5,400
760.00 9 0 3,600
780.00 23.3 0 1,800
2,700 1,800 108.1 108.1 98.05 98.05 800.00 22.8 25 17.75 23.7 -1,800 85,50031.67
820.00 27.7 0 900
900 -1,800 73.35 73.45 73.35 73.45 840.00 28.15 35.75 28.15 35.75 900 10,80012
860.00 48.2 0 9,900
27,000 0 54 57 48.6 48.6 880.00 50.2 53.2 41.35 53.1 2,700 30,6001.13
61,200 0 43 46.9 37.05 37.85 900.00 58.9 65 53.15 63.3 4,500 120,6001.97
8,100 1,800 38 38 30 30 920.00no data
5,400 1,800 29 29 29 29 940.00 90.65 90.65 90.65 90.65 -900 9,0001.67
17,100 -7,200 24 24 23.05 23.05 960.00 91.1 91.1 91.1 91.1 900 2,7000.16
3,600 0 19.5 19.5 19.5 19.5 980.00 82 0 1,8000.5
136,800 3,600 16.25 16.75 12.55 13.7 1000.00 119.95 119.95 119.95 119.95 900 76,5000.56
1,800 0 17.7 1020.00no data
2,700 0 26.75 1060.00no data
33,300 0 6 1100.00 210.95 0 9000.03
2,700 0 1.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
720.00 5 0 1,800
740.00 5 5 5 5 900 2,700
760.00 9 0 3,600
780.00 9 9 9 9 900 1,800
800.00 14.8 17 10.45 11.35 8,100 64,800
900 900 104.85 104.85 104.85 104.85 840.00 23.8 23.8 22.85 23.15 -3,600 6,3007
860.00 22.5 22.5 22.5 22.5 900 1,800
880.00 37.65 37.65 37.65 37.65 900 900
27,000 8,100 49.25 64.65 49.25 64.65 900.00 46 47 36 37.5 6,300 108,9004.03
3,600 900 39 44.55 39 44.55 920.00no data
2,700 0 32.55 32.55 32.55 32.55 940.00 77.55 0 9,9003.67
14,400 3,600 29.65 37 26.15 37 960.00no data
2,700 900 21.45 30.2 21.1 29.7 980.00 82 82 82 82 900 1,8000.67
111,600 20,700 18.85 24.45 17.1 23.1 1000.00 102.95 0 70,2000.63
1,800 0 17.7 1020.00no data
2,700 0 26.75 1060.00no data
27,000 3,600 6.5 7.5 5.8 7.5 1100.00no data
3,600 0 3.65 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
720.00 5 5 5 5 1,800 1,800
740.00 6 6 6 6 1,800 1,800
760.00 7 9 7 9 3,600 3,600
780.00 11 11 11 11 900 900
800.00 17.25 19.1 11.9 13.55 11,700 56,700
840.00 32 32 23.8 23.8 -900 9,900
860.00 27.3 27.3 27.3 27.3 0 900
18,900 10,800 47 61.2 47 54.65 900.00 54.7 54.7 38 42.85 2,700 102,6005.43
2,700 2,700 48.3 52 44.45 51.85 920.00no data
2,700 0 34.9 940.00 77.55 0 9,9003.67
10,800 -6,300 30.3 34.1 30.3 33 960.00no data
1,800 -6,300 18.5 18.5 18.5 18.5 980.00 65.05 0 9000.5
90,900 12,600 18.85 22.2 17.35 19.95 1000.00 114.4 125 102.95 102.95 3,600 70,2000.77
1,800 -1,800 17.6 17.7 17.6 17.7 1020.00no data
2,700 0 26.75 1060.00no data
23,400 0 6.8 7.9 6.8 7.7 1100.00no data
3,600 900 3.7 3.7 3.65 3.65 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 16.95 22.5 16.45 20 5,400 45,000
840.00 25 32 25 31.8 6,300 10,800
860.00 18 0 900
8,100 7,200 46.4 51.45 46 50.05 900.00 52.45 60 51.45 56.1 -5,400 99,90012.33
2,700 2,700 34.85 34.9 34.85 34.9 940.00 75.7 77.55 75.7 77.55 900 9,9003.67
17,100 1,800 30.15 31.4 21.35 28.25 960.00no data
8,100 0 21.25 24.5 16 21.5 980.00 65.05 0 9000.11
78,300 7,200 19.65 19.65 16.1 18.15 1000.00 125 125 115.5 115.5 4,500 66,6000.85
3,600 0 17 17 17 17 1020.00no data
2,700 0 26.75 1060.00no data
23,400 -1,800 6.3 6.3 6 6 1100.00no data
2,700 0 2.8 2.8 2.8 2.8 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 12.5 16.9 10.8 13.8 22,500 39,600
840.00 20 20 20 20 2,700 4,500
860.00 18 0 900
900 900 62.95 62.95 62.95 62.95 900.00 38 47.35 36.3 43.65 900 105,300117
940.00 55 60.6 55 60 900 9,000
15,300 3,600 35 39.45 30.1 30.1 960.00no data
8,100 0 39.45 39.45 26.3 28.7 980.00 65.05 0 9000.11
71,100 9,900 29.2 29.25 21.45 24.25 1000.00 104.95 105 102.5 105 5,400 62,1000.87
3,600 0 20 20 18.95 18.95 1020.00no data
2,700 0 26.75 1060.00no data
25,200 900 8.05 9.9 8.05 9.9 1100.00no data
2,700 -900 4.5 4.5 4.5 4.5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 9 10.9 9 10.4 7,200 17,100
840.00 15 15 15 15 1,800 1,800
860.00 18 18 18 18 900 900
900.00 20 36 19.2 35.25 72,000 104,400
940.00 35 49 35 49 6,300 8,100
11,700 11,700 65 65 45 47 960.00no data
8,100 7,200 56 56 36.1 36.1 980.00 65.05 0 9000.11
61,200 28,800 50.85 52.1 30.5 30.95 1000.00 57.8 76.15 56.15 76.15 900 56,7000.93
3,600 2,700 31.9 34 31.9 33.45 1020.00no data
2,700 -900 26.75 26.75 26.75 26.75 1060.00no data
24,300 4,500 17.95 17.95 5.5 10.65 1100.00no data
3,600 900 5.25 5.25 5 5 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 5 8 5 7.2 3,600 9,900
900.00 14 23 13.25 22.6 10,800 32,400
940.00 35 0 1,800
900 900 68 68 68 68 980.00 65.05 0 9001
32,400 17,100 86.95 86.95 46.35 46.35 1000.00 41 54 41 51 53,100 55,8001.72
900 0 56 1020.00no data
3,600 2,700 25.45 26.75 25.45 26.75 1060.00no data
19,800 -900 27.45 27.45 16 17.95 1100.00no data
2,700 1,800 12.5 12.5 12.25 12.25 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 8 0 6,300
900.00 16.8 18.45 15.35 15.65 9,000 21,600
940.00 35 0 1,800
980.00 65.05 0 900
15,300 900 66 72.6 57.95 66.9 1000.00 45 45 45 45 900 2,7000.18
900 900 56 56 56 56 1020.00no data
900 900 28 28 28 28 1060.00no data
20,700 12,600 30 32 23.85 27.45 1100.00no data
900 900 9.95 9.95 9.95 9.95 1200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 5.5 8 5.5 8 900 6,300
900.00 20.55 22.9 18 22.9 3,600 12,600
940.00 35 0 1,800
980.00 65.05 0 900
14,400 2,700 64 65.5 50.5 50.5 1000.00 60 62 60 62 1,800 1,8000.13
8,100 2,700 27.95 28.95 24.25 24.25 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 7.05 0 5,400
900.00 25.3 25.3 25 25 -900 9,000
940.00 35 35 35 35 -900 1,800
980.00 65.05 0 900
11,700 8,100 52 52.95 50.5 51.6 1000.00no data
5,400 2,700 21.5 27 20 27 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 9.35 9.35 7 7.05 4,500 5,400
900.00 27.2 28.9 26.6 26.6 900 9,900
940.00 45 0 2,700
980.00 65.05 0 900
3,600 0 51.35 1000.00no data
2,700 0 15 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
800.00 10 10 10 10 900 900
900.00 27 27 25.9 26 -900 9,000
940.00 45 0 2,700
980.00 65.05 0 900
3,600 0 51.35 51.35 51.35 51.35 1000.00no data
2,700 0 15 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 38.7 40 38.7 40 900 9,900
940.00 45 0 2,700
980.00 65.05 0 900
3,600 1,800 39.1 43.05 38.05 43.05 1000.00no data
2,700 0 15 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 27.9 27.9 26.9 26.9 1,800 9,000
940.00 45 0 2,700
980.00 65.05 0 900
1,800 1,800 47 47 47 47 1000.00no data
2,700 1,800 15.1 15.1 15 15 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 31 0 7,200
940.00 45 0 2,700
980.00 65.05 0 900
900 900 24 24 24 24 1100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 31 0 7,200
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 31 0 7,200
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 31 31 31 31 0 7,200
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 24 26.05 24 26.05 1,800 7,200
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 35 0 5,400
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 35 0 5,400
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 0 900
900.00 35 0 5,400
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
700.00 5 5 5 5 900 900
900.00 35 0 5,400
940.00 45 0 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 34 35 34 35 4,500 5,400
940.00 45 45 45 45 900 2,700
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
900.00 36 36 36 36 900 900
940.00 38.25 38.25 38.25 38.25 0 1,800
980.00 65.05 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
940.00 135 135 50.05 50.05 1,800 1,800
980.00 65.05 65.05 65.05 65.05 900 900