info@tamealps.com +91 94145 70283

Indraprastha Gas Limited (IGL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 566.50 556.30 561.80 0.00% 582871 0.00 0.00
02 Aug 2021 562.00 562.00 551.85 557.50 -0.04% 1738317 9650.67 51.18
30 Jul 2021 550.60 562.00 548.05 557.75 1.85% 2669022 14886.93 52.73
29 Jul 2021 549.25 560.95 545.00 547.60 0.20% 1860887 10282.90 38.61
28 Jul 2021 549.20 554.90 541.30 546.50 0.02% 2578095 14144.53 40.67
27 Jul 2021 549.90 551.45 542.35 546.40 -0.10% 7588089 41470.66 81.05
26 Jul 2021 538.00 548.65 534.85 546.95 1.64% 6535919 35480.28 79.68 High delivery volume with positive change
23 Jul 2021 540.00 545.70 535.10 538.15 -0.25% 4559632 24589.63 75.96
22 Jul 2021 541.70 543.15 537.00 539.50 0.24% 3504984 18914.53 79.25
20 Jul 2021 549.70 549.70 536.95 538.20 -2.09% 3431968 18540.02 71.84 High delivery volume with negative change
19 Jul 2021 552.60 556.00 547.65 549.70 -0.52% 1508022 8308.41 56.07
16 Jul 2021 561.70 562.90 551.00 552.60 -1.36% 1256479 6964.18 48.98
15 Jul 2021 563.00 565.45 557.35 560.20 -0.01% 1369642 7691.42 51.86
14 Jul 2021 566.75 568.30 559.00 560.25 -1.09% 970438 5460.05 50.19
13 Jul 2021 572.00 575.00 565.10 566.45 -0.54% 1262274 7191.49 49.62
12 Jul 2021 572.90 577.90 567.20 569.55 -0.09% 1316126 7540.95 31.35
09 Jul 2021 580.00 581.75 568.60 570.05 -1.52% 2079011 11918.11 28.48
08 Jul 2021 564.00 584.00 563.00 578.85 3.15% 8985279 52028.64 17.70
07 Jul 2021 561.00 567.00 557.30 561.15 -0.29% 1242875 6991.48 48.56
06 Jul 2021 566.90 571.35 561.50 562.80 -0.96% 1445954 8205.78 43.41
05 Jul 2021 566.50 572.00 564.15 568.25 0.82% 1515452 8613.86 48.47
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 522.2 0 0 0% NAN%
31 May, 2021 533.5 533.5 533.5 533.5 1 1,375 2.16% INF% Fresh Long
01 Jun, 2021 0 0 0 533.5 0 1,375 0% 0%
02 Jun, 2021 0 0 0 533.5 0 1,375 0% 0%
03 Jun, 2021 0 0 0 533.5 0 1,375 0% 0%
04 Jun, 2021 529 531.75 528.95 531.35 7 11,000 -0.4% 700%
07 Jun, 2021 534.9 539.9 534.9 537.9 17 19,250 1.23% 75% Fresh Long
08 Jun, 2021 532.55 541 532.55 537.05 17 26,125 -0.16% 35.71%
09 Jun, 2021 535 546.5 535 539.9 22 28,875 0.53% 10.53%
10 Jun, 2021 546.75 546.75 541 543 13 33,000 0.57% 14.29%
11 Jun, 2021 547 552.85 542.5 542.5 14 41,250 -0.09% 25%
14 Jun, 2021 534 542.75 534 537.55 17 55,000 -0.91% 33.33%
15 Jun, 2021 537.55 548.55 537.55 543.2 24 68,750 1.05% 25% Fresh Long
16 Jun, 2021 540.4 540.95 538.2 538.2 8 70,125 -0.92% 2%
17 Jun, 2021 538.05 543.7 536.5 542.35 16 72,875 0.77% 3.92%
18 Jun, 2021 550.05 550.05 530.95 537 22 79,750 -0.99% 9.43%
21 Jun, 2021 528 539.1 528 536.25 14 86,625 -0.14% 8.62%
22 Jun, 2021 538.35 541.25 532.8 532.8 12 94,875 -0.64% 9.52%
23 Jun, 2021 532.5 532.5 522.05 522.9 41 136,125 -1.86% 43.48% Fresh Short
24 Jun, 2021 522 522.9 517.5 518.65 30 160,875 -0.81% 18.18%
25 Jun, 2021 520.85 524.35 513.1 516 110 215,875 -0.51% 34.19%
28 Jun, 2021 521.2 548.35 521.2 537.3 226 204,875 4.13% -5.67% Short Covering
29 Jun, 2021 540.05 560.35 536 553.9 204 210,375 3.09% 2.68% Fresh Long
30 Jun, 2021 555.5 565 550 560.2 137 184,250 1.14% -16.52% Short Covering
01 Jul, 2021 563.75 575.8 562.9 572.4 88 189,750 2.18% 2.99% Fresh Long
02 Jul, 2021 570.6 570.6 562.75 567.3 46 195,250 -0.89% 2.9%
05 Jul, 2021 570.95 574 569.5 571.55 22 188,375 0.75% -3.79%
06 Jul, 2021 573 573 565.75 566.1 47 193,875 -0.95% 2.92%
07 Jul, 2021 561.15 569.9 561.15 565.3 17 191,125 -0.14% -1.46%
08 Jul, 2021 568 586 567.8 580.45 133 200,750 2.68% 5.04% Fresh Long
09 Jul, 2021 580.1 580.1 571.55 572.45 69 206,250 -1.38% 2.74% Fresh Short
12 Jul, 2021 576 578.5 570.3 573.95 40 202,125 0.26% -2.08%
13 Jul, 2021 574.85 576.5 569.5 570.1 27 222,750 -0.67% 10.2%
14 Jul, 2021 568.65 570.65 563.3 563.7 49 244,750 -1.12% 9.88% Fresh Short
15 Jul, 2021 566.3 567 562.15 563.35 25 253,000 -0.06% 3.37%
16 Jul, 2021 560.1 561.4 553.5 556.25 82 302,500 -1.26% 19.57% Fresh Short
19 Jul, 2021 550.8 558.45 550.25 552.25 117 367,125 -0.72% 21.36%
20 Jul, 2021 546.8 551.55 540.3 541.1 219 462,000 -2.02% 25.84% Fresh Short
22 Jul, 2021 545 546 540.6 542.95 361 679,250 0.34% 47.02%
23 Jul, 2021 544.6 547.7 538.35 540.95 1290 1,887,875 -0.37% 177.94%
26 Jul, 2021 542.05 551.05 536.65 549.7 2660 4,096,125 1.62% 116.97% Fresh Long
26 Jul, 2021 542.05 551.05 536.65 549.7 2660 4,096,125 0% 116.97%
27 Jul, 2021 551.55 551.9 544.45 547.7 3276 6,441,875 -0.36% 57.27%
28 Jul, 2021 548.85 556.2 542.05 547.4 2662 7,381,000 -0.05% 14.58%
29 Jul, 2021 555.1 563.4 546 547.85 3098 8,009,375 0.08% 8.51%
30 Jul, 2021 554.7 564 548.55 560.3 2807 8,091,875 2.27% 1.03% Fresh Long
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 1.2 1.2 1.2 1.2 1,375 16,500
490.00 3 0 2,750
6,875 0 56.3 500.00 3.65 3.95 2.3 2.5 -11,000 187,00027.2
2,750 0 54.95 55 54.95 55 510.00 4.5 4.5 3.5 3.55 -5,500 15,1255.5
6,875 -1,375 43.95 48 43.65 43.65 520.00 7.6 7.9 4.5 4.65 0 134,75019.6
17,875 -5,500 31.7 40.35 31.7 37.5 530.00 10.6 10.6 6.2 6.9 27,500 56,3753.15
86,625 -20,625 26.3 32.95 26 30.95 540.00 14.6 14.7 8.85 9.8 -8,250 94,8751.1
320,375 -198,000 21.5 27 20.25 24.3 550.00 21 23.2 12.35 13.75 -15,125 78,3750.24
396,000 19,250 17.6 21.8 16.05 19.3 560.00 22.95 23 16.85 18.9 26,125 49,5000.13
408,375 305,250 14.25 17.45 12.5 15.25 570.00 25.05 25.75 23.25 24.55 5,500 5,5000.01
171,875 59,125 11 13.6 9.8 11.6 580.00 37.6 37.6 37.6 37.6 4,125 6,8750.04
37,125 22,000 8.1 10.45 8.1 8.95 590.00 53.8 0 1,3750.04
247,500 64,625 6.35 8.2 5.75 6.8 600.00 48.05 48.2 45.65 46.45 -8,250 5,5000.02
55,000 53,625 6.15 6.15 4.6 4.8 610.00no data
48,125 17,875 4 4.9 3.7 3.8 620.00no data
8,250 2,750 3.6 3.8 2.65 3.5 630.00no data
4,125 2,750 2.75 2.75 2.4 2.4 640.00no data
8,250 8,250 0.3 0.45 0.3 0.45 690.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.4 0 15,125
490.00 3 0 2,750
6,875 0 56.3 500.00 4 4.85 3 4.65 1,375 198,00028.8
2,750 0 38.1 510.00 4.45 6 4.15 5.4 8,250 20,6257.5
8,250 -5,500 38.95 43 37.7 39.2 520.00 5 9.3 5 8.85 -2,750 134,75016.33
23,375 4,125 39.15 39.15 29.25 29.25 530.00 7.5 12.85 7.4 12.5 9,625 28,8751.24
107,250 2,750 30.15 31.95 24.35 24.8 540.00 12.95 16.9 10 16 9,625 103,1250.96
518,375 -23,375 22.7 26 18.9 20.15 550.00 14.75 22.4 13.35 22 41,250 93,5000.18
376,750 151,250 19 22.05 14.95 15.75 560.00 18.75 27.45 18.75 27.45 12,375 23,3750.06
103,125 19,250 14.7 17.3 11.7 12.5 570.00no data
112,750 12,375 12.2 13.15 9.2 9.75 580.00 40 0 2,7500.02
15,125 8,250 9.3 9.35 8.15 8.2 590.00 53.8 0 1,3750.09
182,875 44,000 7.5 8.6 5.5 6.25 600.00 53.2 57.15 53.2 57.15 5,500 13,7500.08
1,375 0 5 610.00no data
30,250 5,500 4.15 5 3.25 3.25 620.00no data
5,500 2,750 2.9 3 2.55 2.55 630.00no data
1,375 0 3.2 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.6 3.7 2.35 2.4 8,250 15,125
490.00 3 3 3 3 1,375 2,750
6,875 0 56.3 56.3 56.3 56.3 500.00 4.55 6.45 4.05 5.5 39,875 196,62528.6
2,750 0 38.1 510.00 8 8.05 5.65 5.65 6,875 12,3754.5
13,750 1,375 42.85 42.85 35.6 36.65 520.00 7.95 11 7.05 9.5 31,625 137,50010
19,250 2,750 32.5 35.95 28 29.8 530.00 12 15.4 9 13 15,125 19,2501
104,500 33,000 27.7 31.1 23.7 25.15 540.00 16.4 20.7 14.55 17.25 16,500 93,5000.89
541,750 107,250 20.5 25.5 19.5 20.3 550.00 21.9 26.45 20 21.95 15,125 52,2500.1
225,500 148,500 16.75 21.4 15.1 16.15 560.00 25.85 32 25.85 28.45 9,625 11,0000.05
83,875 46,750 11.7 17.7 11.5 12.6 570.00no data
100,375 13,750 9.3 13.65 9.3 10.2 580.00 40 0 2,7500.03
6,875 4,125 10.95 10.95 7.45 7.5 590.00 53.8 53.8 53.8 53.8 1,375 1,3750.2
138,875 44,000 5.8 9.4 5.8 6.65 600.00 55 57.25 52.15 57.15 2,750 8,2500.06
1,375 1,375 5 5 5 5 610.00no data
24,750 17,875 5 5 4 4.1 620.00no data
2,750 2,750 4 4 3 3 630.00no data
1,375 1,375 3.2 3.2 3.2 3.2 640.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 2.95 3 2.85 3 4,125 6,875
490.00 2.05 2.7 2.05 2.7 1,375 1,375
6,875 0 52.25 500.00 3.7 5 3.7 4.6 67,375 156,75022.8
2,750 0 38.1 510.00 5.5 5.5 5.5 5.5 1,375 5,5002
12,375 5,500 39.3 39.3 34.85 36.2 520.00 7.45 8.6 7.25 8.55 57,750 105,8758.56
16,500 1,375 29.9 31 29.9 29.95 530.00 12 12 12 12 1,375 4,1250.25
71,500 6,875 25 28.3 22.65 24.75 540.00 15.85 17.15 15.2 16.4 13,750 77,0001.08
434,500 277,750 21.45 23.45 18 20.05 550.00 20.3 23 19.55 22.25 17,875 37,1250.09
77,000 26,125 16.4 18.1 14.7 15.45 560.00 27 27 27 27 1,375 1,3750.02
37,125 26,125 14.6 14.6 11.2 12.25 570.00no data
86,625 31,625 9.9 11.65 8.5 9.35 580.00 40 0 2,7500.03
2,750 2,750 8 8 8 8 590.00no data
94,875 12,375 6 6.95 5.3 5.55 600.00 56.65 0 5,5000.06
6,875 1,375 2.45 3 2.45 3 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
6,875 -1,375 49.05 52.55 49.05 52.25 500.00 4.5 4.5 3.1 3.55 17,875 89,37513
2,750 0 38.1 510.00 5.05 5.05 5 5 0 4,1251.5
6,875 1,375 31.45 33.35 31.45 33.35 520.00 7.45 8.5 6.15 6.8 24,750 48,1257
15,125 1,375 28.1 28.1 28.1 28.1 530.00 10.5 11 10.5 11 2,750 2,7500.18
64,625 44,000 19.15 25 19.15 24.2 540.00 17.75 19.35 14 14.4 30,250 63,2500.98
156,750 79,750 16.25 20.3 15.4 19.55 550.00 26.7 26.7 20.15 20.3 1,375 19,2500.12
50,875 17,875 12 15.6 12 15.25 560.00no data
11,000 5,500 10.75 11.75 10.15 11.6 570.00 37.9 37.9 37.9 37.9 1,375 1,3750.13
55,000 19,250 9.15 9.15 7.05 8.7 580.00 41.1 41.1 40 40 2,750 2,7500.05
82,500 19,250 5.8 5.85 4.55 5.45 600.00 60.95 61 56 56.65 4,125 5,5000.07
5,500 0 7 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
8,250 1,375 46.05 46.05 45.2 45.2 500.00 3.1 4 3.1 3.5 17,875 71,5008.67
2,750 2,750 38.05 38.1 38.05 38.1 510.00 6 6.5 6 6.5 4,125 4,1251.5
5,500 2,750 39.45 39.5 39.45 39.5 520.00 9 9 6.5 9 15,125 23,3754.25
13,750 2,750 26 31.95 25 25 530.00no data
20,625 16,500 22.55 22.55 18.35 20.25 540.00 12.3 19 12.3 17.75 27,500 33,0001.6
77,000 60,500 18.55 20.2 16.2 16.55 550.00 24.65 32.7 20.4 25 9,625 17,8750.23
33,000 4,125 14 14.5 13.2 13.9 560.00no data
5,500 4,125 14.2 14.2 10 10.75 570.00no data
35,750 11,000 8 10.5 7.95 9.7 580.00no data
63,250 8,250 6.9 6.9 5.25 5.8 600.00 61.15 0 1,3750.02
5,500 0 7 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
6,875 5,500 45.4 47.55 43.1 47.55 500.00 3.85 3.85 3.05 3.55 8,250 53,6257.8
2,750 0 20.65 520.00 8 9 6.9 8 6,875 8,2503
11,000 0 31.95 530.00no data
4,125 4,125 16.7 21.15 16.7 21.15 540.00 14.9 15 14.9 15 4,125 5,5001.33
16,500 11,000 18.5 18.9 16.05 17.2 550.00 23 23.05 20.9 23 5,500 8,2500.5
28,875 4,125 14.4 14.5 13 13.55 560.00no data
1,375 1,375 10 10 10 10 570.00no data
24,750 11,000 9 9 7.5 8.35 580.00no data
55,000 5,500 6.45 6.55 5.1 5.6 600.00 61.15 61.15 61.15 61.15 1,375 1,3750.03
5,500 0 7 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
1,375 1,375 47.7 47.7 47.7 47.7 500.00 5 5 3.75 4 6,875 45,37533
2,750 0 20.65 520.00 8 8 8 8 1,375 1,3750.5
11,000 0 31.95 530.00no data
540.00 8 0 1,375
5,500 0 18 18 18 18 550.00 23 23 23 23 1,375 2,7500.5
24,750 19,250 16 18.65 14.2 14.75 560.00no data
13,750 1,375 11.7 11.7 7.45 8.95 580.00no data
49,500 16,500 7.7 7.7 5.6 6.45 600.00no data
5,500 2,750 7 7 7 7 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.9 4.8 3.9 4.4 -2,750 38,500
2,750 0 20.65 520.00no data
11,000 0 32 32 31.95 31.95 530.00no data
540.00 8 0 1,375
5,500 2,750 22.2 23.45 21.6 23.45 550.00 15 0 1,3750.25
5,500 2,750 23.95 24 18.9 18.9 560.00no data
12,375 1,375 14.05 15 12.5 13.1 580.00no data
33,000 4,125 11.9 11.9 7.75 8.3 600.00no data
2,750 0 8 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.95 4 3.5 3.9 2,750 41,250
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
540.00 8 0 1,375
2,750 0 33.7 550.00 15 0 1,3750.5
2,750 0 29.5 560.00no data
11,000 5,500 16 16.95 13.45 16.95 580.00no data
28,875 9,625 9.2 14 8.1 10.5 600.00no data
2,750 0 8 8 8 8 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.5 3.5 3.1 3.1 -2,750 38,500
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
540.00 8 0 1,375
2,750 0 33.7 550.00 15 15 15 15 1,375 1,3750.5
2,750 0 29.5 560.00no data
5,500 1,375 19 19.35 19 19.35 580.00no data
19,250 1,375 12 12.45 11.5 12 600.00no data
2,750 -1,375 8 8 8 8 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.2 3.55 3.2 3.5 2,750 41,250
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
540.00 8 8 8 8 1,375 1,375
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
4,125 2,750 20.7 20.7 20.7 20.7 580.00no data
17,875 5,500 16.95 16.95 11 11.3 600.00no data
4,125 0 9.05 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.9 4.05 3.9 4.05 -1,375 38,500
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
1,375 0 24.05 580.00no data
12,375 -1,375 13.55 13.55 13.55 13.55 600.00no data
4,125 0 9.05 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 0 2,750
500.00 3.85 3.95 3.85 3.9 0 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
1,375 0 24.05 580.00no data
13,750 0 14.55 14.55 14.55 14.55 600.00no data
4,125 0 9.05 9.05 9.05 9.05 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.15 3.15 3.15 3.15 0 2,750
500.00 3.9 3.95 3.55 3.8 -2,750 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
1,375 0 24.05 580.00no data
13,750 1,375 16 16 15 15 600.00no data
4,125 0 10 10 10 10 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.5 3.5 3.5 3.5 -1,375 2,750
500.00 4 4 3.65 3.7 2,750 42,625
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
1,375 1,375 24.05 24.05 24.05 24.05 580.00no data
12,375 1,375 17.55 17.55 16.6 16.6 600.00no data
4,125 2,750 10 10 10 10 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.5 0 4,125
500.00 4.3 0 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
11,000 0 16.05 600.00no data
1,375 0 6 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 3.5 3.5 3.5 3.5 -1,375 4,125
500.00 4.2 4.3 4.2 4.3 0 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
11,000 0 17.6 17.6 16.05 16.05 600.00no data
1,375 0 6 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 4.6 4.6 4.3 4.35 1,375 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
11,000 2,750 12.65 15.15 12.35 14 600.00no data
1,375 1,375 6 6 6 6 620.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 6 6 5.2 5.2 -1,375 38,500
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
8,250 1,375 14 14 14 14 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 7 7 5.55 5.55 -9,625 39,875
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.7 550.00no data
2,750 0 29.5 560.00no data
6,875 1,375 16.4 20 16.4 16.55 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 8 8 6.55 7.05 0 49,500
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 34.8 34.8 33.7 33.7 550.00no data
2,750 0 29.5 29.5 29.5 29.5 560.00no data
5,500 1,375 14.1 14.25 14.1 14.25 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 12.1 12.1 7.45 8.4 -9,625 49,500
2,750 0 20.65 520.00no data
11,000 0 32 530.00no data
2,750 0 33.55 33.55 33.55 33.55 550.00no data
2,750 2,750 28 28 25.05 25.05 560.00no data
4,125 2,750 10.5 10.55 10.5 10.55 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 0 5,500
500.00 12.65 12.7 9.55 10.15 -15,125 59,125
2,750 0 20.65 520.00no data
11,000 2,750 31.45 32 31.45 32 530.00no data
2,750 1,375 25.05 25.05 22 22 550.00no data
1,375 1,375 9 9 9 9 600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10.95 10.95 8.05 10 4,125 5,500
500.00 16.1 19 16.1 16.65 28,875 74,250
2,750 2,750 20.25 20.65 20.25 20.65 520.00no data
8,250 1,375 25.05 25.05 25.05 25.05 530.00no data
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 11.2 11.2 11.2 11.2 1,375 1,375
500.00 18 18 16.9 17 9,625 45,375
6,875 0 27.05 530.00no data
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 14.15 17 14.15 16.8 20,625 35,750
6,875 6,875 27.05 27.15 27.05 27.05 530.00no data
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 18 0 15,125
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 18 0 15,125
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 18 18 18 18 0 15,125
1,375 0 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 14 0 15,125
1,375 1,375 30.05 30.05 30.05 30.05 550.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 14 0 15,125
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 14 14 14 14 4,125 15,125
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
500.00 14 16 14 16 11,000 11,000