info@tamealps.com +91 94145 70283

Hindalco Industries Limited (HINDALCO) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 394.10 396.55 390.80 391.75 -0.44% 5217004 20576.84 41.09
22 Jul 2021 390.20 395.20 389.00 393.50 2.74% 7381389 29005.11 33.84
20 Jul 2021 396.45 396.45 381.20 383.00 -3.51% 9214553 35555.01 35.57
19 Jul 2021 398.00 404.95 396.20 396.95 -2.11% 5708367 22864.47 23.77
16 Jul 2021 403.00 406.00 399.35 405.50 1.01% 9287112 37473.22 39.30
15 Jul 2021 391.80 402.90 390.00 401.45 2.50% 10347950 41182.36 33.29
14 Jul 2021 392.25 394.40 391.00 391.65 -0.15% 3341557 13104.89 32.87
13 Jul 2021 390.50 394.95 390.00 392.25 1.00% 5467940 21474.42 19.21
12 Jul 2021 393.00 393.00 386.60 388.35 -0.44% 5679273 22099.96 18.82
09 Jul 2021 383.00 391.40 382.10 390.05 1.81% 7375406 28525.81 23.49
08 Jul 2021 392.50 392.90 381.20 383.10 -2.68% 12333337 47575.93 38.46
07 Jul 2021 382.90 395.00 380.20 393.65 2.15% 10577866 41090.00 23.73
06 Jul 2021 389.40 391.00 384.00 385.35 -1.08% 6153733 23888.72 21.90
05 Jul 2021 379.00 391.00 377.50 389.55 3.59% 12836172 49541.76 22.88
02 Jul 2021 378.00 380.60 374.20 376.05 -0.88% 5070326 19128.97 22.27
01 Jul 2021 372.30 380.80 372.00 379.40 1.98% 8232292 31062.24 23.10
30 Jun 2021 376.55 379.40 370.95 372.05 -0.59% 10110801 37967.70 37.10
29 Jun 2021 383.40 383.50 372.70 374.25 -2.11% 9106037 34252.80 34.48
28 Jun 2021 378.90 384.95 374.25 382.30 1.70% 14518487 55254.42 31.45
25 Jun 2021 371.55 380.35 371.55 375.90 1.86% 12815999 48195.15 36.53
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 0 0 0 375.7 0 0 0% NAN%
03 May, 2021 374.55 374.55 374.3 374.45 2 4,300 -0.33% INF%
04 May, 2021 374.5 374.5 374.5 374.5 1 6,450 0.01% 50%
05 May, 2021 373.25 373.25 373.2 373.2 2 8,600 -0.35% 33.33%
06 May, 2021 373.75 390.8 373.75 389.4 71 73,100 4.34% 750% Fresh Long
07 May, 2021 401.05 407.55 390 404.75 28 64,500 3.94% -15.38% Short Covering
10 May, 2021 414 432.4 412.05 431.2 33 88,150 6.53% 36.67% Fresh Long
11 May, 2021 418.5 421.45 415.85 417.35 57 96,750 -3.21% 9.76% Fresh Short
12 May, 2021 419.6 420.75 403 403.4 37 88,150 -3.34% -10.81% Long Unwinding
14 May, 2021 406.55 406.55 375 386.9 27 105,350 -4.09% 19.51% Fresh Short
17 May, 2021 386.9 398.7 384.15 398.7 19 98,900 3.05% -6.98% Short Covering
18 May, 2021 409.3 415.7 401 407.05 35 96,750 2.09% -2.27% Short Covering
19 May, 2021 402.85 409.7 402.85 404.35 6 98,900 -0.66% 2.22%
20 May, 2021 394.6 395.05 387 390.05 38 103,200 -3.54% 4.35% Fresh Short
21 May, 2021 390.95 395.5 388.15 394.25 38 126,850 1.08% 22.92% Fresh Long
24 May, 2021 392.1 396.5 383.25 392.35 65 154,800 -0.48% 22.03%
25 May, 2021 398.9 403 394.25 395.25 79 184,900 0.74% 19.44%
26 May, 2021 394 394 384.7 385.05 66 212,850 -2.58% 15.12% Fresh Short
27 May, 2021 385.65 392.15 384.5 390.55 105 285,950 1.43% 34.34% Fresh Long
28 May, 2021 400 403.25 388.8 391 173 348,300 0.12% 21.8%
31 May, 2021 392.35 398.9 391.5 397.65 116 393,450 1.7% 12.96% Fresh Long
01 Jun, 2021 396.25 398.55 390 397.45 154 430,000 -0.05% 9.29%
02 Jun, 2021 398.95 405.9 396 402.9 143 434,300 1.37% 1% Fresh Long
03 Jun, 2021 405.9 407.5 401.45 402.2 113 485,900 -0.17% 11.88%
04 Jun, 2021 399 401.4 395.5 398.05 116 518,150 -1.03% 6.64% Fresh Short
07 Jun, 2021 399.95 404.65 398 398.5 134 537,500 0.11% 3.73%
08 Jun, 2021 396.8 396.8 384.05 391.2 374 715,950 -1.83% 33.2% Fresh Short
09 Jun, 2021 390.55 394.4 385 386.7 288 814,850 -1.15% 13.81% Fresh Short
10 Jun, 2021 389 393.2 387 388.25 209 868,600 0.4% 6.6%
11 Jun, 2021 392 398.55 386 396.9 447 875,050 2.23% 0.74% Fresh Long
14 Jun, 2021 395.95 400.05 384.3 397.2 500 956,750 0.08% 9.34%
15 Jun, 2021 394.7 398.8 392.85 393.55 279 1,064,250 -0.92% 11.24%
16 Jun, 2021 388.4 394 379.1 382.7 1435 2,141,400 -2.76% 101.21% Fresh Short
17 Jun, 2021 377.65 383.45 366.8 371.9 1716 3,414,200 -2.82% 59.44% Fresh Short
18 Jun, 2021 368.65 375.25 362.6 374 2938 4,661,200 0.56% 36.52%
21 Jun, 2021 367.55 372.4 363.3 370.25 3924 8,133,450 -1% 74.49%
22 Jun, 2021 373.25 374 368.8 369.95 5376 12,728,000 -0.08% 56.57%
23 Jun, 2021 370.95 379.4 369.5 370.5 7689 18,098,700 0.15% 42.2%
24 Jun, 2021 371.75 374.8 367.7 371 9305 25,195,850 0.13% 39.21%
25 Jun, 2021 373.45 382.65 373.4 378.05 8017 26,414,900 1.9% 4.84% Fresh Long
28 Jun, 2021 382.05 386.3 376.25 383.8 8361 27,623,200 1.52% 4.57% Fresh Long
29 Jun, 2021 385.4 385.4 373.9 375.55 5576 28,111,250 -2.15% 1.77% Fresh Short
30 Jun, 2021 377.9 381.65 373.25 374.25 6127 28,373,550 -0.35% 0.93%
01 Jul, 2021 374.8 381.9 374.45 380.3 5516 28,158,550 1.62% -0.77% Short Covering
02 Jul, 2021 380.25 382.25 374.9 377.45 3640 27,681,250 -0.75% -1.75%
05 Jul, 2021 379.35 392.2 378.25 391.25 8465 29,745,250 3.66% 7.46% Fresh Long
06 Jul, 2021 391.8 392.3 384.75 386.3 5324 28,089,750 -1.27% -6.26% Long Unwinding
07 Jul, 2021 383.7 396.9 381.7 394.65 9520 29,427,050 2.16% 4.76% Fresh Long
08 Jul, 2021 393.8 393.8 381.45 383.65 8293 25,296,900 -2.79% -19.51% Long Unwinding
09 Jul, 2021 383.4 392.5 382.1 391 5998 26,290,200 1.92% 3.93% Fresh Long
12 Jul, 2021 394.3 394.3 387.2 389.5 5237 25,567,800 -0.38% -2.91%
13 Jul, 2021 391.2 396.55 390.8 393.75 4332 26,511,650 1.09% 3.69% Fresh Long
14 Jul, 2021 393.95 395.8 392.2 393.35 2337 26,406,300 -0.1% -0.4%
15 Jul, 2021 393.8 404.3 391.25 402.85 8591 29,199,150 2.42% 10.58% Fresh Long
16 Jul, 2021 403.55 406.5 400.55 405.85 6279 29,897,900 0.74% 2.39%
19 Jul, 2021 400.4 405.75 396.5 397.9 6027 27,913,450 -1.96% -7.65% Long Unwinding
20 Jul, 2021 397.05 397.05 380.5 383.5 7936 24,815,300 -3.62% -14.27% Long Unwinding
22 Jul, 2021 389.7 395.9 389.5 394.25 6490 25,449,550 2.8% 2.56% Fresh Long
23 Jul, 2021 395.5 397.1 391.75 392.65 5157 23,589,800 -0.41% -8.56%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.1 0.1 0.05 0.05 -32,250 129,0006
310.00 0.45 0 6,450
320.00 0.1 0.15 0.1 0.15 -4,300 83,850
325.00 1 0 15,050
330.00 0.1 0.15 0.1 0.1 -6,450 193,500
4,300 0 55 55 55 55 340.00 0.15 0.2 0.15 0.2 -25,800 623,500145
345.00 1 0 23,650
45,150 0 45.7 350.00 0.25 0.3 0.15 0.25 -8,600 584,80012.95
2,150 0 32.25 355.00 0.1 0.25 0.1 0.25 -2,150 98,90046
68,800 0 36 360.00 0.65 0.65 0.2 0.3 6,450 406,3505.91
10,750 -2,150 29.25 29.25 29.25 29.25 365.00 0.25 0.55 0.2 0.5 -55,900 118,25011
215,000 -10,750 26.15 26.45 23.6 23.6 370.00 0.55 0.6 0.25 0.5 -139,750 488,0502.27
86,000 -8,600 21 21 18.75 18.75 375.00 0.5 0.65 0.35 0.55 -19,350 270,9003.15
688,000 -116,100 16.8 17.55 13 13.45 380.00 1.2 1.3 0.55 0.9 -107,500 1,032,0001.5
1,500,700 -75,250 11.65 13.2 8.55 9.1 385.00 1.65 1.65 1 1.45 70,950 586,9500.39
7,628,200 0 7.95 8.75 4.35 5 390.00 2.7 3 1.65 2.5 367,650 2,588,6000.34
997,600 131,150 5.45 5.8 2.6 2.85 395.00 4.55 5.7 3.65 5.3 -23,650 273,0500.27
6,450,000 -105,350 2.9 3.6 1.5 1.65 400.00 7.6 9.6 6.5 9.2 -81,700 720,2500.11
1,044,900 53,750 1.9 2.3 1 1.15 405.00 10.85 13.5 10.7 13.5 -4,300 92,4500.09
2,068,300 -129,000 1.3 1.55 0.7 0.8 410.00 15 17.8 14.75 17.8 2,150 150,5000.07
283,800 17,200 0.95 1 0.55 0.65 415.00 19.8 21.4 19.8 20.7 8,600 25,8000.09
1,165,300 -86,000 0.5 0.7 0.3 0.4 420.00 23.8 29.7 23.7 27.4 -8,600 53,7500.05
163,400 -21,500 0.5 0.55 0.3 0.3 425.00 32.5 0 8,6000.05
328,950 -66,650 0.3 0.4 0.2 0.25 430.00 29.1 0 4,3000.01
36,550 0 0.3 435.00no data
120,400 -53,750 0.35 0.35 0.15 0.2 440.00no data
19,350 0 0.45 445.00no data
518,150 -62,350 0.15 0.2 0.1 0.15 450.00no data
2,150 0 0.75 455.00no data
101,050 2,150 0.15 0.15 0.1 0.1 460.00no data
47,300 0 0.2 470.00no data
21,500 0 0.15 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.2 0.2 0.2 0.2 2,150 161,2507.5
310.00 0.45 0 6,450
320.00 0.3 0.3 0.3 0.3 0 88,150
325.00 1 0 15,050
330.00 0.1 0.45 0.1 0.25 -19,350 199,950
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.3 0.35 0.25 0.25 -94,600 649,300151
345.00 1 0 23,650
45,150 -4,300 43.2 45.7 43 45.7 350.00 0.3 0.6 0.3 0.35 -2,150 593,40013.14
2,150 0 32.25 355.00 0.35 0.35 0.3 0.3 0 101,05047
68,800 -4,300 31.4 36 31.4 36 360.00 0.3 0.85 0.25 0.4 -43,000 399,9005.81
12,900 -2,150 28.9 28.9 28.8 28.8 365.00 0.55 0.65 0.35 0.5 6,450 174,15013.5
225,750 -49,450 22 26 22 24.9 370.00 0.8 1.05 0.5 0.55 -10,750 627,8002.78
94,600 -45,150 16.85 21 16.85 19.75 375.00 1.7 1.7 0.7 0.8 32,250 290,2503.07
804,100 -204,250 11.5 16.85 11.5 15.65 380.00 2.1 2.1 1.1 1.3 270,900 1,139,5001.42
1,575,950 -490,200 7.5 12.65 6.55 11.05 385.00 2.75 5 1.7 1.95 43,000 516,0000.33
7,628,200 -103,200 5.7 8.6 4.65 7.15 390.00 4.4 4.9 2.7 3 1,072,850 2,220,9500.29
866,450 131,150 4.2 5.75 3.4 4.45 395.00 6.4 7.95 4.8 5.3 111,800 296,7000.34
6,555,350 550,400 2.65 3.75 2.1 2.7 400.00 10.05 11.8 7.8 8.35 90,300 801,9500.12
991,150 2,150 2.1 2.55 1.4 1.65 405.00 15.4 15.4 11.6 13.25 -10,750 96,7500.1
2,197,300 -247,250 0.65 1.75 0.65 1.15 410.00 20 20 16 17.75 -15,050 148,3500.07
266,600 -8,600 1.2 1.25 0.7 0.8 415.00 21.15 22.8 20.75 22.4 6,450 17,2000.06
1,251,300 -2,150 0.55 0.95 0.5 0.55 420.00 29.55 29.55 25.4 27.2 17,200 62,3500.05
184,900 -8,600 0.6 0.8 0.4 0.45 425.00 33.25 33.25 32.5 32.5 -2,150 8,6000.05
395,600 -32,250 0.45 0.65 0.3 0.35 430.00 29.1 0 4,3000.01
36,550 -8,600 0.85 0.85 0.25 0.3 435.00no data
174,150 12,900 0.9 0.9 0.3 0.35 440.00no data
19,350 0 0.45 445.00no data
580,500 10,750 0.5 0.8 0.2 0.25 450.00no data
2,150 0 0.75 455.00no data
98,900 -10,750 0.2 0.3 0.1 0.1 460.00no data
47,300 0 0.2 470.00no data
21,500 -4,300 0.1 0.15 0.05 0.15 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.15 0.25 0.15 0.25 0 159,1007.4
310.00 0.45 0 6,450
320.00 0.25 0.25 0.2 0.2 0 88,150
325.00 1 0 15,050
330.00 0.25 0.45 0.2 0.35 -8,600 219,300
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.45 0.7 0.4 0.45 2,150 743,900173
345.00 1 0 23,650
49,450 -178,450 39.7 39.7 34.2 34.45 350.00 0.5 0.8 0.4 0.5 -148,350 595,55012.04
2,150 0 32.25 32.25 32.25 32.25 355.00 1.15 1.15 0.55 0.55 -30,100 101,05047
73,100 8,600 33 33 22.1 23.15 360.00 0.55 1.2 0.55 0.95 -92,450 442,9006.06
15,050 0 21.9 21.9 21.9 21.9 365.00 0.75 1.65 0.75 1.3 30,100 167,70011.14
275,200 -10,750 24.45 24.5 14.3 15.2 370.00 0.65 2.35 0.6 2 -161,250 638,5502.32
139,750 -38,700 18.35 18.5 12.1 12.2 375.00 0.9 3.6 0.9 2.9 -120,400 258,0001.85
1,008,350 264,450 15.35 15.6 6.5 8.35 380.00 1.5 6 1.35 4.75 -451,500 868,6000.86
2,066,150 1,001,900 12.45 12.45 5 6.05 385.00 2.3 9 2.2 7.1 -66,650 473,0000.23
7,731,400 247,250 9.3 9.5 3.1 3.7 390.00 3.55 13 3.45 10.1 -1,270,650 1,148,1000.15
735,300 156,950 6.8 6.8 2.2 2.65 395.00 5.85 15 5.85 15 -210,700 184,9000.25
6,004,950 21,500 5.6 5.6 1.75 1.95 400.00 9 19.4 9 18.05 -335,400 711,6500.12
989,000 -30,100 3.5 3.75 1.35 1.45 405.00 14.95 22 14.95 22 -38,700 107,5000.11
2,444,550 -66,650 3.05 3.05 1.05 1.15 410.00 18.65 28.55 18.65 28.55 -30,100 163,4000.07
275,200 -6,450 1.6 1.85 0.8 0.9 415.00 20.25 0 10,7500.04
1,253,450 -116,100 1.6 1.65 0.6 0.7 420.00 27.95 35.8 27.95 34 -17,200 45,1500.04
193,500 -43,000 0.8 0.95 0.5 0.55 425.00 42 42 42 42 -4,300 10,7500.06
427,850 -146,200 0.95 0.95 0.4 0.5 430.00 29.1 0 4,3000.01
45,150 -36,550 0.45 0.7 0.35 0.4 435.00no data
161,250 -113,950 0.6 0.6 0.3 0.3 440.00no data
19,350 0 0.45 445.00no data
569,750 -40,850 0.4 0.4 0.25 0.35 450.00no data
2,150 0 0.75 455.00no data
109,650 0 0.25 0.25 0.15 0.2 460.00no data
47,300 -4,300 0.3 0.3 0.2 0.2 470.00no data
25,800 0 0.3 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.2 0.2 0.15 0.15 -10,750 159,1007.4
310.00 0.45 0 6,450
320.00 0.25 0 88,150
325.00 1 0 15,050
2,150 0 64.05 330.00 0.25 0.3 0.25 0.3 -8,600 227,900106
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.5 0.5 0.35 0.4 -8,600 741,750172.5
345.00 1 1 1 1 0 23,650
227,900 -6,450 53.8 53.85 50.7 50.7 350.00 0.45 0.55 0.3 0.45 -36,550 743,9003.26
2,150 0 29.35 355.00 0.35 0.6 0.35 0.6 0 131,15061
64,500 0 45.6 360.00 0.6 0.7 0.45 0.65 -15,050 535,3508.3
15,050 0 33.25 33.25 33.25 33.25 365.00 0.65 0.8 0.4 0.7 -25,800 137,6009.14
285,950 0 28 28 28 28 370.00 1.3 1.3 0.6 0.8 15,050 799,8002.8
178,450 -6,450 28.8 28.8 23.85 23.9 375.00 1.15 1.3 0.7 0.95 -27,950 378,4002.12
743,900 -40,850 23.5 26.05 18.35 19.5 380.00 1.2 1.9 0.9 1.45 -83,850 1,320,1001.77
1,064,250 -126,850 19 21.5 14.1 14.7 385.00 1.8 2.65 1.1 2.15 -45,150 539,6500.51
7,484,150 -62,350 12.9 17.4 10.35 10.95 390.00 3.2 3.9 1.8 3.2 -189,200 2,418,7500.32
578,350 -92,450 12.6 13.7 7.6 8.05 395.00 5.2 6.15 3.25 5.25 -178,450 395,6000.68
5,983,450 180,600 9.7 10.5 5.45 5.9 400.00 7.6 9.15 5 8 -554,700 1,047,0500.17
1,019,100 139,750 6.4 7.95 3.95 4.3 405.00 8.9 12.3 7.35 11.5 -139,750 146,2000.14
2,511,200 116,100 4.5 5.85 2.75 3.1 410.00 13 16.35 10.25 15.3 -30,100 193,5000.08
281,650 -111,800 3.8 4.1 2 2.2 415.00 15.75 20.25 15.45 20.25 -8,600 10,7500.04
1,369,550 -51,600 2.6 2.9 1.4 1.6 420.00 19.85 23.5 19.5 23.5 -15,050 62,3500.05
236,500 21,500 1.8 2.15 1.05 1.2 425.00 22.65 22.65 22.65 22.65 2,150 15,0500.06
574,050 -45,150 1.55 1.55 0.8 0.95 430.00 29.05 29.1 29.05 29.1 2,150 4,3000.01
81,700 19,350 1 1.15 0.7 0.75 435.00no data
275,200 -6,450 0.85 0.9 0.5 0.6 440.00no data
19,350 -6,450 0.65 0.65 0.45 0.45 445.00no data
610,600 -8,600 0.45 0.65 0.4 0.45 450.00no data
2,150 0 0.75 455.00no data
109,650 0 0.45 0.45 0.45 0.45 460.00no data
51,600 4,300 0.4 0.4 0.4 0.4 470.00no data
25,800 -8,600 0.35 0.35 0.15 0.3 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.3 2.95 0.25 0.25 12,900 169,8507.9
310.00 0.45 0 6,450
320.00 0.4 0.4 0.25 0.25 -2,150 88,150
325.00 1 0 15,050
2,150 0 64.05 330.00 0.25 0.3 0.25 0.3 -17,200 236,500110
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.3 0.5 0.3 0.4 -32,250 750,350174.5
345.00 1.55 0 23,650
234,350 -2,150 53 55.9 53 55.9 350.00 0.4 0.6 0.4 0.45 12,900 780,4503.33
2,150 0 29.35 355.00 0.5 0.6 0.4 0.4 -10,750 131,15061
64,500 -8,600 44.8 45.6 42.2 45.6 360.00 0.45 0.7 0.45 0.55 -62,350 550,4008.53
15,050 0 30.85 365.00 0.65 0.7 0.45 0.55 -15,050 163,40010.86
285,950 -47,300 33.5 36.6 31.95 36.3 370.00 0.9 1 0.55 0.65 -81,700 784,7502.74
184,900 -15,050 29.3 31.2 28.65 31.15 375.00 1 1.25 0.7 0.8 -51,600 406,3502.2
784,750 -34,400 24.7 27.1 22.5 26.75 380.00 1.8 1.8 1 1.1 101,050 1,403,9501.79
1,191,100 -290,250 19.6 22.2 18.35 22.05 385.00 2.1 2.55 1.35 1.45 64,500 584,8000.49
7,546,500 -150,500 17.5 18.1 14 17.7 390.00 2.85 3.5 1.95 2.1 296,700 2,607,9500.35
670,800 -178,450 13.95 14.3 10.95 13.85 395.00 5.05 5.4 3.1 3.3 64,500 574,0500.86
5,802,850 -322,500 12.5 12.5 8.35 10.65 400.00 7.25 7.85 4.75 5.05 741,750 1,601,7500.28
879,350 -79,550 8.3 8.7 6.5 8.1 405.00 8.7 10.4 7 7.4 236,500 285,9500.33
2,395,100 640,700 6.95 6.95 4.75 6.05 410.00 12 14.2 9.9 10.4 88,150 223,6000.09
393,450 105,350 5.85 5.85 3.5 4.3 415.00 17.5 17.5 15.75 15.75 8,600 19,3500.05
1,421,150 -12,900 3.5 3.8 2.5 3.05 420.00 20.55 20.55 16.9 17.2 55,900 77,4000.05
215,000 32,250 3.45 3.45 1.9 2.25 425.00 28.1 28.1 23.55 25.55 10,750 12,9000.06
619,200 178,450 2.1 2.15 1.45 1.6 430.00 28.95 28.95 28.95 28.95 2,150 2,1500
62,350 36,550 1.5 1.5 1.15 1.25 435.00no data
281,650 38,700 1.25 1.5 0.85 0.95 440.00no data
25,800 19,350 3.25 3.25 0.85 0.85 445.00no data
619,200 -40,850 0.8 0.95 0.6 0.7 450.00no data
2,150 0 0.75 455.00no data
109,650 0 0.65 0.7 0.5 0.5 460.00no data
47,300 32,250 2.55 2.55 0.15 0.35 470.00no data
34,400 0 0.4 0.4 0.2 0.25 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.45 0.45 0.3 0.3 4,300 156,9507.3
310.00 0.45 0 6,450
320.00 0.5 0.5 0.25 0.4 2,150 90,300
325.00 1 0 15,050
2,150 0 64.05 330.00 0.55 0.55 0.35 0.35 -4,300 253,700118
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.7 0.7 0.4 0.45 -17,200 782,600182
345.00 1.55 0 23,650
236,500 -17,200 46.8 52.5 46.8 52.5 350.00 0.9 0.9 0.4 0.5 -8,600 767,5503.25
2,150 0 29.35 355.00 0.95 0.95 0.65 0.7 -8,600 141,90066
73,100 -30,100 35.05 41.3 35.05 40.9 360.00 1.2 1.3 0.5 0.6 -27,950 612,7508.38
15,050 0 30.85 365.00 1.4 1.65 0.6 0.75 0 178,45011.86
333,250 -116,100 26.3 34 26.15 33.25 370.00 2.1 2.25 0.8 0.9 -27,950 866,4502.6
199,950 -4,300 20 29.5 20 29.5 375.00 2.7 3 1.15 1.25 148,350 457,9502.29
819,150 -107,500 17.05 25.5 16.8 24.35 380.00 4.25 4.3 1.65 1.8 331,100 1,302,9001.59
1,481,350 -212,850 13.75 20.95 12.7 20.25 385.00 5.3 5.9 2.2 2.4 165,550 520,3000.35
7,697,000 -161,250 10.55 17.1 9.45 16.1 390.00 7 7.8 3.15 3.45 950,300 2,311,2500.3
849,250 -124,700 8.05 13.55 7.4 12.75 395.00 10.2 10.75 4.65 5 382,700 509,5500.6
6,125,350 -791,200 5.8 10.75 5.5 9.9 400.00 13.3 13.3 6.6 7.25 402,050 860,0000.14
958,900 447,200 4.65 8.35 4.2 7.75 405.00 9 10.5 9 9.9 36,550 49,4500.05
1,754,400 774,000 3.35 6.4 3.05 5.85 410.00 15.6 15.6 12.6 13.15 118,250 135,4500.08
288,100 90,300 2.3 4.7 2.25 4.35 415.00 17 17.5 17 17.5 8,600 10,7500.04
1,434,050 174,150 1.9 3.5 1.65 3.25 420.00 23.1 25.05 20.15 20.55 6,450 21,5000.01
182,750 86,000 1.55 3.45 1.55 2.5 425.00 36.25 0 2,1500.01
440,750 45,150 1.05 2.1 1.05 1.95 430.00no data
25,800 19,350 1.7 1.85 1.35 1.55 435.00no data
242,950 45,150 0.65 1.3 0.65 1.2 440.00no data
6,450 -4,300 0.9 0.9 0.9 0.9 445.00no data
660,050 -55,900 0.55 0.85 0.5 0.8 450.00no data
2,150 0 0.75 0.75 0.75 0.75 455.00no data
109,650 -4,300 0.4 0.45 0.35 0.45 460.00no data
15,050 2,150 0.15 0.4 0.15 0.4 470.00no data
34,400 0 0.35 0.35 0.35 0.35 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 3 3 3 3 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.2 0.35 0.2 0.35 -8,600 152,6507.1
310.00 0.45 0.45 0.45 0.45 2,150 6,450
320.00 0.35 0.35 0.25 0.25 -4,300 88,150
325.00 1 0 15,050
2,150 0 64.05 64.05 64.05 64.05 330.00 0.5 0.55 0.45 0.55 -10,750 258,000120
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.75 0.75 0.65 0.65 -2,150 799,800186
345.00 1.55 0 23,650
253,700 0 44.6 350.00 0.9 0.9 0.8 0.9 -2,150 776,1503.06
2,150 0 29.35 355.00 0.95 0.95 0.95 0.95 2,150 150,50070
103,200 -6,450 35.25 35.25 34.3 34.3 360.00 1.25 1.55 1.2 1.25 -34,400 640,7006.21
15,050 -2,150 30.85 30.85 30.85 30.85 365.00 1.95 1.95 1.55 1.6 10,750 178,45011.86
449,350 -8,600 25 26.05 25 25 370.00 2.2 2.55 2.05 2.15 27,950 894,4001.99
204,250 -4,300 21.15 21.75 21.15 21.75 375.00 3.25 3.35 2.75 2.8 -25,800 309,6001.52
926,650 -8,600 18.95 18.95 16.9 17.15 380.00 4.55 4.7 3.65 3.95 0 971,8001.05
1,694,200 2,150 14.45 15 13.3 13.65 385.00 6 6.1 4.75 5.35 27,950 354,7500.21
7,858,250 21,500 11.45 11.95 10 10.35 390.00 7.45 8 6.45 7.05 159,100 1,360,9500.17
973,950 -118,250 8.75 9.45 7.85 8.05 395.00 9.35 10.55 8.9 9.7 -15,050 126,8500.13
6,916,550 156,950 6.75 7.1 5.95 6.15 400.00 12 13.6 11.65 12.8 -8,600 457,9500.07
511,700 68,800 5.3 5.3 4.45 4.6 405.00 16.85 0 12,9000.03
980,400 -60,200 3.8 4 3.25 3.4 410.00 20 20 20 20 0 17,2000.02
197,800 2,150 3.25 3.25 2.45 2.5 415.00 22.9 22.9 22.9 22.9 0 2,1500.01
1,259,900 92,450 2.3 2.3 1.8 1.85 420.00 28.65 28.65 28.65 28.65 -2,150 15,0500.01
96,750 4,300 1.7 1.7 1.4 1.55 425.00 36.25 0 2,1500.02
395,600 36,550 1.25 1.35 1.15 1.2 430.00no data
6,450 0 0.85 435.00no data
197,800 -6,450 0.7 1.05 0.7 0.8 440.00no data
10,750 0 0.5 445.00no data
715,950 -45,150 0.7 0.7 0.5 0.55 450.00no data
2,150 0 0.45 455.00no data
113,950 0 0.35 0.35 0.35 0.35 460.00no data
12,900 0 0.2 0.2 0.2 0.2 470.00no data
34,400 6,450 0.35 0.35 0.35 0.35 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.1 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 0 87 300.00 0.3 0.35 0.15 0.15 -2,150 161,2507.5
310.00 0.6 0 4,300
320.00 0.4 0.5 0.3 0.4 -4,300 92,450
325.00 1 0 15,050
2,150 0 42 330.00 0.7 0.7 0.5 0.6 -6,450 268,750125
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.8 0.8 0.7 0.75 -2,150 801,950186.5
345.00 1.55 0 23,650
253,700 12,900 44 46.4 44 44.6 350.00 1.05 1.05 0.8 0.95 -55,900 778,3003.07
2,150 0 29.35 355.00 1.45 1.45 1 1.05 -4,300 148,35069
109,650 2,150 36 37.6 33.5 33.5 360.00 1.6 1.6 1.3 1.45 -60,200 675,1006.16
17,200 0 29.05 365.00 1.9 1.95 1.7 1.95 -25,800 167,7009.75
457,950 -66,650 25 27.75 25 25.7 370.00 3 3.1 2.2 2.35 -10,750 866,4501.89
208,550 -2,150 22.15 23.75 22 22 375.00 3.65 3.65 2.95 3.15 -15,050 335,4001.61
935,250 -10,750 16.5 20.2 16.5 17.95 380.00 5.35 5.45 3.95 4.25 86,000 971,8001.04
1,692,050 -174,150 12.95 16.6 12.95 14.25 385.00 7.15 7.15 5.15 5.65 38,700 326,8000.19
7,836,750 -6,450 9.75 13.15 9.6 10.9 390.00 8.3 8.5 6.6 7.4 120,400 1,201,8500.15
1,092,200 307,450 7.95 10.45 7.9 8.65 395.00 10.55 10.75 9 9.85 60,200 141,9000.13
6,759,600 -187,050 6.1 8.05 5.7 6.65 400.00 13.6 13.85 11.5 12.75 6,450 466,5500.07
442,900 27,950 4.45 6.2 4.45 5 405.00 16.85 16.85 16.85 16.85 2,150 12,9000.03
1,040,600 -30,100 3.5 4.8 3.25 3.75 410.00 19.5 19.5 19.5 19.5 2,150 17,2000.02
195,650 17,200 3.7 3.7 2.65 2.8 415.00 23.55 23.55 23.55 23.55 2,150 2,1500.01
1,167,450 70,950 2.3 2.8 2.05 2.15 420.00 29.15 29.15 29.15 29.15 -2,150 17,2000.01
92,450 10,750 2.2 2.2 1.7 1.7 425.00 36.25 0 2,1500.02
359,050 -12,900 1.5 1.75 1.3 1.35 430.00no data
6,450 0 0.85 435.00no data
204,250 10,750 1.1 1.15 0.85 0.95 440.00no data
10,750 8,600 1.05 1.3 0.5 0.5 445.00no data
761,100 -2,150 0.75 0.85 0.65 0.7 450.00no data
2,150 0 0.45 455.00no data
113,950 -2,150 0.5 0.5 0.3 0.3 460.00no data
12,900 -2,150 0.35 0.35 0.35 0.35 470.00no data
27,950 2,150 0.85 0.85 0.2 0.45 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.1 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0 4,300
21,500 2,150 87 87 87 87 300.00 0.3 0.55 0.25 0.3 4,300 163,4007.6
310.00 0.6 0.6 0.6 0.6 0 4,300
320.00 0.5 0.5 0.5 0.5 0 96,750
325.00 1 0 15,050
2,150 0 42 330.00 0.75 0.85 0.6 0.7 -6,450 275,200128
2,150 0 40 335.00no data
4,300 0 43.25 340.00 0.95 1 0.85 0.95 -6,450 804,100187
345.00 1.55 0 23,650
240,800 2,150 40 41.1 40 40.8 350.00 1.3 1.55 1.1 1.25 47,300 834,2003.46
2,150 0 29.35 355.00 1.5 1.55 1.35 1.55 -17,200 152,65071
107,500 2,150 32.35 32.35 30 30 360.00 2.1 2.4 1.7 1.95 -17,200 735,3006.84
17,200 0 29.05 365.00 2.65 3.1 2.25 2.5 30,100 193,50011.25
524,600 -27,950 23.6 26 21.35 22.55 370.00 3.55 4.1 2.85 3.3 -135,450 877,2001.67
210,700 -6,450 19.55 21.5 18.45 18.45 375.00 4.5 5.3 3.8 4.35 -49,450 350,4501.66
946,000 -73,100 17.5 18.4 14 15.3 380.00 6 6.95 5 5.9 -49,450 885,8000.94
1,866,200 -49,450 14.55 14.85 11.2 12.15 385.00 7.45 8.85 6.55 7.65 -105,350 288,1000.15
7,843,200 17,200 11.8 12.45 8.4 9.35 390.00 8.8 11.1 8.35 9.9 -49,450 1,081,4500.14
784,750 81,700 9.8 10.05 6.8 7.35 395.00 12.1 14.05 10.9 12.95 -15,050 81,7000.1
6,946,650 163,400 7.5 7.95 5.3 5.75 400.00 15.7 17.5 14 15.9 45,150 460,1000.07
414,950 -47,300 6.05 6.05 4.1 4.35 405.00 17.6 17.6 17.6 17.6 2,150 10,7500.03
1,070,700 32,250 4.6 4.85 3.25 3.45 410.00 22.4 0 15,0500.01
178,450 36,550 3.95 3.95 2.6 2.65 415.00no data
1,096,500 -19,350 2.9 3.05 2.05 2.1 420.00 32 32 29.6 29.6 2,150 19,3500.02
81,700 12,900 1.8 2.2 1.7 1.75 425.00 36.25 0 2,1500.03
371,950 -38,700 2 2 1.35 1.4 430.00no data
6,450 0 0.85 435.00no data
193,500 -17,200 1.4 1.4 1 1 440.00no data
2,150 0 0.9 0.9 0.9 0.9 445.00no data
763,250 68,800 0.95 1.25 0.7 0.75 450.00no data
2,150 0 0.45 455.00no data
116,100 0 0.65 0.65 0.35 0.4 460.00no data
15,050 0 0.35 470.00no data
25,800 0 0.35 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.1 0.1 0.1 0.1 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.2 0.2 0.2 0.2 0 4,300
19,350 0 73.75 300.00 0.2 0.35 0.2 0.3 0 159,1008.22
310.00 0.85 0 4,300
320.00 0.75 0.75 0.7 0.7 4,300 96,750
325.00 1 0 15,050
2,150 0 42 330.00 0.9 0.9 0.75 0.75 -2,150 281,650131
2,150 0 40 335.00no data
4,300 0 43.25 340.00 1.5 1.5 0.95 0.95 0 810,550188.5
345.00 1.55 0 23,650
238,650 34,400 38.5 42.3 38.5 41.5 350.00 2.05 2.3 1.3 1.45 -15,050 786,9003.3
2,150 0 29.35 355.00 2.8 2.8 1.8 1.8 -6,450 169,85079
105,350 -12,900 28.3 34 27.85 33.6 360.00 3.7 3.7 2.1 2.3 55,900 752,5007.14
17,200 0 29.05 365.00 3.9 4.5 2.65 2.9 -2,150 163,4009.5
552,550 -40,850 19.55 25 19.55 24.55 370.00 6.4 6.4 3.5 3.75 -23,650 1,012,6501.83
217,150 -10,750 18.05 21 18.05 20.7 375.00 7.5 7.5 4.6 4.9 -10,750 399,9001.84
1,019,100 -92,450 13.35 18 12.8 17.1 380.00 9.2 9.75 5.9 6.4 131,150 935,2500.92
1,915,650 -374,100 10.95 14.6 10.25 13.8 385.00 11.35 11.95 7.4 8.1 30,100 393,4500.21
7,826,000 922,350 8.5 11.6 7.7 10.85 390.00 14.05 14.25 9.5 10.25 191,350 1,130,9000.14
703,050 19,350 6.5 9.3 6.3 8.75 395.00 16 17.45 12.15 12.85 15,050 96,7500.14
6,783,250 419,250 5.45 7.35 5 6.9 400.00 19.4 20.75 15.05 16.05 -25,800 414,9500.06
462,250 -2,150 4.25 5.75 3.9 5.4 405.00 23.35 23.35 20.1 20.1 2,150 8,6000.02
1,038,450 68,800 3.1 4.6 3 4.25 410.00 26.25 26.25 22.4 22.4 -2,150 15,0500.01
141,900 17,200 2.4 3.55 2.35 3.3 415.00 33 33 33 33 -2,150 4,3000.03
1,115,850 30,100 1.9 2.95 1.8 2.7 420.00 36.85 36.85 31.05 31.05 6,450 17,2000.02
68,800 -6,450 1.8 2.3 1.55 2.15 425.00 36.25 0 2,1500.03
410,650 120,400 1.3 1.9 1.25 1.8 430.00no data
6,450 0 0.85 435.00no data
210,700 12,900 0.95 1.3 0.8 1.25 440.00no data
2,150 2,150 1.2 1.2 1.2 1.2 445.00no data
694,450 -6,450 1.1 1.1 0.65 0.85 450.00no data
2,150 0 0.45 455.00no data
116,100 -2,150 0.4 0.55 0.4 0.4 460.00no data
15,050 0 0.35 0.35 0.35 0.35 470.00no data
25,800 -8,600 0.3 0.4 0.2 0.35 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.1 0.1 0.1 0.1 -2,150 4,300
19,350 0 73.75 300.00 0.3 0.4 0.3 0.3 12,900 159,1008.22
310.00 0.85 0 4,300
320.00 0.65 0.7 0.65 0.7 0 92,450
325.00 1 0 15,050
2,150 0 42 330.00 0.75 1.1 0.75 1.1 -2,150 283,800132
2,150 0 40 335.00no data
4,300 -2,150 53.7 53.7 43.25 43.25 340.00 1.4 1.65 1.05 1.45 -25,800 810,550188.5
345.00 1.55 0 23,650
204,250 0 42 42 35 36.05 350.00 1.4 2.5 1.35 2.3 -38,700 801,9503.93
2,150 0 29.35 355.00 4.25 4.25 2.55 2.9 17,200 176,30082
118,250 -43,000 33.35 34.05 26 27 360.00 2 4.05 1.95 3.7 -36,550 696,6005.89
17,200 2,150 29.05 29.05 29.05 29.05 365.00 2.65 5.3 2.65 4.8 2,150 165,5509.63
593,400 4,300 25 25.2 18.65 19.9 370.00 3.75 6.8 3.4 6.05 107,500 1,036,3001.75
227,900 -10,750 20.35 20.5 15.55 16.75 375.00 4.95 8.55 4.65 7.8 23,650 410,6501.8
1,111,550 47,300 18 18.2 12.5 13.55 380.00 6.4 10.8 6.15 9.8 -221,450 804,1000.72
2,289,750 924,500 14.7 15 10.1 11 385.00 9.85 13.4 7.9 12.25 -113,950 363,3500.16
6,903,650 55,900 13 13 7.9 8.55 390.00 10.5 16.35 9.95 14.8 -88,150 939,5500.14
683,700 43,000 11.65 11.65 6.25 6.9 395.00 12.5 18 12.5 18 -43,000 81,7000.12
6,364,000 1,274,950 9.3 9.3 5.05 5.45 400.00 16.1 22.85 15.4 22.25 2,150 440,7500.07
464,400 -53,750 7.5 7.65 3.9 4.25 405.00 19.5 26 19.5 25.7 0 6,4500.01
969,650 -627,800 5.95 5.95 3.15 3.25 410.00 23.1 29.1 23.1 29.1 4,300 17,2000.02
124,700 -38,700 4.35 4.35 2.5 2.6 415.00 27.8 27.85 27.8 27.85 2,150 6,4500.05
1,085,750 180,600 3.95 3.95 1.95 2.05 420.00 32 33 32 33 -2,150 10,7500.01
75,250 2,150 2.75 2.75 1.6 1.6 425.00 36.25 36.25 36.25 36.25 -2,150 2,1500.03
290,250 -23,650 2.6 2.6 1.2 1.3 430.00no data
6,450 0 0.85 0.85 0.85 0.85 435.00no data
197,800 -27,950 1.5 1.5 0.85 0.95 440.00no data
700,900 17,200 1.05 1.15 0.65 0.7 450.00no data
2,150 0 0.45 455.00no data
118,250 -6,450 0.9 0.9 0.35 0.4 460.00no data
15,050 -4,300 0.4 0.4 0.35 0.35 470.00no data
34,400 -6,450 0.35 0.4 0.25 0.25 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.15 0 6,450
19,350 0 73.75 300.00 0.45 0.5 0.3 0.3 -6,450 146,2007.56
310.00 0.85 0 4,300
320.00 1 1 0.55 0.65 -2,150 92,450
325.00 1 0 15,050
2,150 0 42 330.00 0.95 1.1 0.6 0.75 -23,650 285,950133
2,150 0 40 335.00no data
6,450 0 52.5 340.00 1.65 1.65 0.95 1.05 2,150 836,350129.67
345.00 1.55 0 23,650
204,250 6,450 37.25 46.25 37.15 46.25 350.00 2.15 2.5 1.25 1.35 6,450 840,6504.12
2,150 0 29.35 355.00 2.7 3.1 1.55 1.65 -8,600 159,10074
161,250 -47,300 27.75 37.65 26.35 36.45 360.00 3.35 4 1.95 2.05 -10,750 733,1504.55
15,050 0 29.85 365.00 4.35 5.1 2.5 2.65 -53,750 163,40010.86
589,100 -180,600 21.15 29.7 18.5 28.3 370.00 5.65 6.6 3.2 3.4 -58,050 928,8001.58
238,650 -40,850 17 25.95 15.25 24.15 375.00 7.85 8.4 4.2 4.45 70,950 387,0001.62
1,064,250 -208,550 13.05 21.9 12.5 20.35 380.00 9.9 10.65 5.4 5.8 129,000 1,025,5500.96
1,365,250 -103,200 11.75 18.45 10.05 16.85 385.00 11.85 13.2 6.9 7.35 202,100 477,3000.35
6,847,750 978,250 8.85 15.25 7.95 13.8 390.00 15 15.8 8.65 9.2 374,100 1,027,7000.15
640,700 176,300 6.8 12.7 6.35 11.4 395.00 17.55 18.7 11 11.7 101,050 124,7000.19
5,089,050 1,036,300 5.4 10.5 5.2 9.25 400.00 20.85 22.7 13.8 14.55 113,950 438,6000.09
518,150 0 4.9 8.55 3.8 7.55 405.00 24.9 24.9 24.9 24.9 -2,150 6,4500.01
1,597,450 709,500 4.05 7.05 3.2 6.2 410.00 29.05 29.35 22.15 22.15 -2,150 12,9000.01
163,400 77,400 3.35 5.7 2.5 4.85 415.00 33.25 33.25 30.25 30.25 2,150 4,3000.03
905,150 251,550 2.4 4.75 2 3.9 420.00 36 36 30 30 4,300 12,9000.01
73,100 12,900 3.15 3.8 1.8 3.2 425.00 42.95 42.95 42.9 42.9 2,150 4,3000.06
313,900 81,700 1.5 3.15 1.3 2.6 430.00no data
6,450 0 1.55 1.55 1.55 1.55 435.00no data
225,750 81,700 0.9 2.2 0.9 1.8 440.00no data
683,700 88,150 0.85 1.6 0.65 1.25 450.00no data
2,150 0 0.45 455.00no data
124,700 17,200 0.5 1.3 0.45 0.9 460.00no data
19,350 4,300 0.4 0.6 0.3 0.6 470.00no data
40,850 12,900 0.45 0.6 0.25 0.5 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0.15 0.15 0.15 0 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.15 0 6,450
19,350 0 73.75 300.00 0.35 0.45 0.35 0.45 -6,450 152,6507.89
310.00 0.85 0 4,300
320.00 0.7 0.8 0.45 0.55 -4,300 94,600
325.00 1 0 15,050
2,150 0 42 330.00 0.85 1.15 0.85 1.1 6,450 309,600144
2,150 0 40 335.00no data
6,450 0 52.5 340.00 1.3 1.45 1.1 1.35 -10,750 834,200129.33
345.00 1.55 0 23,650
197,800 -4,300 43 43 42.8 42.8 350.00 1.9 2.2 1.7 2.1 -43,000 834,2004.22
2,150 0 29.35 355.00 2.2 2.75 2.05 2.55 -10,750 167,70078
208,550 -8,600 34.15 34.25 28.55 31 360.00 2.8 3.6 2.6 3.35 -107,500 743,9003.57
15,050 0 29.85 365.00 3.55 4.4 3.35 4.25 -4,300 217,15014.43
769,700 27,950 26.4 26.4 20.8 21.95 370.00 4.65 5.85 4.35 5.45 -58,050 986,8501.28
279,500 -12,900 20.7 22.7 17.35 18.9 375.00 5.6 7.5 5.55 7.05 -77,400 316,0501.13
1,272,800 -247,250 18.35 19.2 14.25 15.1 380.00 7.75 9.45 7.05 8.85 -387,000 896,5500.7
1,468,450 165,550 15.15 16.35 11.65 12.4 385.00 9.05 11.85 8.9 11.05 -163,400 275,2000.19
5,869,500 15,050 12.9 13.3 9.2 9.85 390.00 11.6 14.45 11 13.45 -53,750 653,6000.11
464,400 -116,100 9.9 10.95 7.5 8 395.00 13.7 16.8 13.6 16.8 -17,200 23,6500.05
4,052,750 298,850 8.05 9 6.05 6.45 400.00 17 20.8 16.65 20.15 19,350 324,6500.08
518,150 -152,650 6.9 7.25 4.75 5.15 405.00 21.2 21.2 20.25 20.3 8,600 8,6000.02
887,950 -73,100 5.35 5.95 3.85 4.1 410.00 25.45 27 23.8 27 -2,150 15,0500.02
86,000 15,050 4.2 4.4 3.05 3.2 415.00 28.65 28.65 28.65 28.65 2,150 2,1500.03
653,600 -111,800 7.4 7.4 2.4 2.55 420.00 32.2 32.2 32.2 32.2 -2,150 8,6000.01
60,200 -2,150 3 3 2.1 2.2 425.00 41.6 41.6 41.6 41.6 2,150 2,1500.04
232,200 -32,250 2.2 2.45 1.6 1.65 430.00no data
6,450 0 1.25 435.00no data
144,050 -25,800 1.5 1.6 1.1 1.15 440.00no data
595,550 62,350 1.15 1.3 0.8 0.85 450.00no data
2,150 0 0.45 455.00no data
107,500 -19,350 0.6 0.75 0.55 0.7 460.00no data
15,050 0 0.6 0.6 0.5 0.5 470.00no data
27,950 19,350 0.35 0.5 0.35 0.45 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0.2 0.05 0.2 2,150 12,9003
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.15 0 6,450
19,350 0 73.75 300.00 0.5 0.5 0.35 0.4 4,300 159,1008.22
310.00 0.85 0 4,300
320.00 0.7 0.9 0.55 0.65 4,300 98,900
325.00 1.9 1.9 1 1 2,150 15,050
2,150 0 42 330.00 1 1.1 0.9 0.9 -32,250 303,150141
2,150 0 40 335.00no data
6,450 0 45.5 52.5 45.5 52.5 340.00 1.75 1.75 1.2 1.25 120,400 844,950131
345.00 1.65 1.65 1.5 1.55 -4,300 23,650
202,100 19,350 35.3 44.15 35 44.1 350.00 3.2 3.2 1.8 1.9 73,100 877,2004.34
2,150 0 29.35 355.00 3 3.4 2.2 2.25 -27,950 178,45083
217,150 -21,500 25 34.25 25 34 360.00 5 5 2.7 2.85 53,750 851,4003.92
15,050 -4,300 23.45 29.85 23.45 29.85 365.00 5.9 5.9 3.4 3.6 94,600 221,45014.71
741,750 -116,100 18.5 26.65 18.5 26 370.00 7.65 7.65 4.35 4.6 81,700 1,044,9001.41
292,400 -148,350 14.2 22.6 14.2 22 375.00 9.25 9.25 5.55 5.85 70,950 393,4501.35
1,520,050 -559,000 11.7 19.5 11.45 18.5 380.00 11.55 11.85 7 7.35 543,950 1,283,5500.84
1,302,900 -202,100 9.9 15.8 9.35 15.25 385.00 13.15 13.2 8.65 9.3 251,550 438,6000.34
5,854,450 275,200 7.55 12.9 7.2 12.45 390.00 16 16 10.7 11.25 296,700 707,3500.12
580,500 86,000 6.05 10.5 6.05 10.2 395.00 17.4 17.4 13.4 13.95 34,400 40,8500.07
3,753,900 404,200 4.85 8.55 4.55 8.15 400.00 24.05 24.05 16.2 17.05 25,800 305,3000.08
670,800 533,200 4.5 6.95 4.25 6.6 405.00no data
961,050 384,850 3.1 5.5 2.85 5.25 410.00 34.55 34.55 23.8 23.8 4,300 17,2000.02
70,950 70,950 3.15 4.4 3.15 4.2 415.00no data
765,400 296,700 1.85 3.65 1.85 3.4 420.00 32.1 32.1 32.1 32.1 2,150 10,7500.01
62,350 23,650 1.75 2.9 1.75 2.65 425.00no data
264,450 131,150 1.45 2.4 1.3 2.2 430.00no data
6,450 0 1.25 435.00no data
169,850 68,800 0.9 1.65 0.9 1.5 440.00no data
533,200 118,250 0.75 1.2 0.65 1.15 450.00no data
2,150 0 0.45 455.00no data
126,850 12,900 0.45 0.95 0.4 0.8 460.00no data
15,050 8,600 0.5 0.65 0.5 0.6 470.00no data
8,600 8,600 0.5 0.5 0.5 0.5 480.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 10,7502.5
8,600 0 120 250.00 0.25 0 2,1500.25
280.00 0.15 0 6,450
19,350 0 73.75 300.00 0.55 0.6 0.55 0.6 0 154,8008
310.00 0.85 0 4,300
320.00 0.95 0.95 0.85 0.95 -6,450 94,600
325.00 2 0 12,900
2,150 0 42 330.00 1.35 1.35 1.25 1.25 0 335,400156
2,150 0 40 335.00no data
6,450 0 41 340.00 2.2 2.3 1.85 2.1 12,900 724,550112.33
345.00 2.7 0 27,950
182,750 34,400 32 34.5 30 30.2 350.00 3.15 3.65 3 3.35 17,200 804,1004.4
2,150 0 29.35 355.00 3.95 4.65 3.75 4.2 -4,300 206,40096
238,650 4,300 27 27 22.3 23.4 360.00 5.45 6 4.75 5.45 -6,450 797,6503.34
19,350 0 19.6 19.6 19.6 19.6 365.00 6.6 7.65 5.95 7.05 10,750 126,8506.56
857,850 -8,600 16.8 19.35 14.95 16.15 370.00 8.35 9.65 7.45 8.65 -8,600 963,2001.12
440,750 36,550 15.25 16.4 12.2 13.4 375.00 10.1 12.1 9.2 10.7 -6,450 322,5000.73
2,079,050 122,550 12 13.6 10 10.95 380.00 13 14.8 11.35 13.2 -12,900 739,6000.36
1,505,000 247,250 9.6 11 8.1 8.75 385.00 15.6 17.95 14.1 16.2 30,100 187,0500.12
5,579,250 12,900 7.5 8.85 6.25 6.8 390.00 19.35 20.05 16.6 18.6 4,300 410,6500.07
494,500 -4,300 6.1 7.2 5.05 5.4 395.00 23.9 0 6,4500.01
3,349,700 -86,000 5.3 5.85 4.1 4.3 400.00 23.5 28.5 23.5 27.2 0 279,5000.08
137,600 0 4.05 4.5 3.25 3.4 405.00no data
576,200 -17,200 3.3 3.7 2.55 2.65 410.00 33.8 0 12,9000.02
468,700 -79,550 2.2 2.4 1.6 1.7 420.00 45.15 0 8,6000.02
38,700 0 1.55 1.55 1.15 1.25 425.00no data
133,300 -58,050 1.6 1.6 1 1.05 430.00no data
6,450 0 1.25 435.00no data
101,050 10,750 1 1.1 0.7 0.75 440.00no data
414,950 8,600 0.7 0.85 0.6 0.65 450.00no data
2,150 2,150 0.95 0.95 0.45 0.45 455.00no data
113,950 2,150 0.65 0.65 0.5 0.5 460.00no data
6,450 0 0.3 0.3 0.3 0.3 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 10,7502.5
8,600 0 120 250.00 0.7 0.7 0.25 0.25 2,150 2,1500.25
280.00 0.15 0 6,450
19,350 0 73.75 300.00 0.6 0.6 0.55 0.55 -2,150 154,8008
310.00 0.85 0 4,300
320.00 1.25 1.35 0.9 1 -2,150 101,050
325.00 2 0 12,900
2,150 0 42 330.00 1.65 1.65 1 1.35 -23,650 335,400156
2,150 0 40 335.00no data
6,450 4,300 39.35 43 39.35 41 340.00 2.45 2.7 1.9 2.05 25,800 711,650110.33
345.00 3 3.15 2.7 2.7 12,900 27,950
148,350 -36,550 30 34.5 29.85 33 350.00 4.2 4.55 3 3.15 -66,650 786,9005.3
2,150 2,150 29.35 29.35 29.35 29.35 355.00 5 5.1 3.75 3.95 -15,050 210,70098
234,350 -12,900 22.6 26.3 22.4 25.65 360.00 6.85 6.85 4.7 5.05 15,050 804,1003.43
19,350 2,150 18.7 19.45 18.7 19.45 365.00 7.9 8.05 5.85 6.25 -4,300 116,1006
866,450 -105,350 16.3 19.2 15.4 18.25 370.00 10 10.55 7.4 7.95 -34,400 971,8001.12
404,200 -219,300 13.65 16.15 12.85 15.15 375.00 13.25 13.25 9.25 9.85 38,700 328,9500.81
1,956,500 -283,800 11.15 13.25 10.5 12.5 380.00 15.75 15.75 11.4 12.15 43,000 752,5000.38
1,257,750 -27,950 8.85 10.75 8.6 10.1 385.00 18.15 18.2 14 14.6 -12,900 156,9500.12
5,566,350 1,010,500 7.25 8.5 6.8 7.95 390.00 20.65 20.9 16.7 17.35 6,450 406,3500.07
498,800 83,850 6 6.85 5.5 6.5 395.00 23.9 0 6,4500.01
3,435,700 301,000 5.05 5.55 4.45 5.3 400.00 28.5 28.5 24 25.3 0 279,5000.08
137,600 17,200 4 4.4 3.6 4.2 405.00no data
593,400 21,500 3.2 3.6 2.9 3.35 410.00 33.8 0 12,9000.02
548,250 -2,150 2.15 2.4 1.95 2.2 420.00 45.15 0 8,6000.02
38,700 0 1.8 1.9 1.65 1.9 425.00no data
191,350 4,300 1.45 1.6 1.35 1.45 430.00no data
6,450 0 1.25 435.00no data
90,300 0 0.9 1.15 0.85 0.95 440.00no data
406,350 21,500 0.75 0.85 0.7 0.85 450.00no data
111,800 -4,300 0.55 0.7 0.45 0.65 460.00no data
6,450 0 0.25 1.5 0.25 0.25 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 10,7502.5
8,600 0 120 250.00no data
280.00 0.15 0.15 0.15 0.15 2,150 6,450
19,350 0 73.75 300.00 0.5 0.55 0.5 0.55 -19,350 156,9508.11
310.00 0.85 0 4,300
320.00 1 1.2 0.95 1.2 12,900 103,200
325.00 2 0 12,900
2,150 0 42 330.00 1.6 1.85 1.2 1.75 23,650 359,050167
2,150 0 40 335.00no data
2,150 0 42 42 42 42 340.00 2.4 2.85 1.85 2.7 2,150 685,850319
345.00 3.65 3.75 3.65 3.7 4,300 15,050
184,900 6,450 33.4 34 28.45 28.6 350.00 3.5 4.75 3.1 4.45 15,050 853,5504.62
355.00 4.8 5.85 4.15 5.45 -15,050 225,750
247,250 107,500 24.8 25.7 20.9 21.5 360.00 5.3 7.4 5 7.05 51,600 789,0503.19
17,200 0 20 20 20 20 365.00 6.8 9.15 6.55 8.8 12,900 120,4007
971,800 105,350 17.5 19.8 14.9 15.45 370.00 9.3 11.55 8.05 11.05 10,750 1,006,2001.04
623,500 137,600 14.95 16.6 12.45 12.9 375.00 11.35 13.9 9.95 13.4 86,000 290,2500.47
2,240,300 10,750 12.2 13.95 9.95 10.55 380.00 14 16.8 12.25 16.15 38,700 709,5000.32
1,285,700 189,200 9.75 11.4 8.45 8.7 385.00 16.35 19.45 14.8 19.4 -15,050 169,8500.13
4,555,850 513,850 8.1 9.25 6.65 6.95 390.00 18.55 20.8 17.8 20.8 27,950 399,9000.09
414,950 53,750 6.75 7.5 5.55 5.75 395.00 23.9 0 6,4500.02
3,134,700 -2,150 5.45 6.2 4.5 4.7 400.00 26 28.3 25.7 28.3 0 279,5000.09
120,400 15,050 4.6 4.8 3.7 3.85 405.00no data
571,900 2,150 3.95 4.15 3 3.15 410.00 33.8 0 12,9000.02
550,400 -17,200 2.65 2.8 2.05 2.15 420.00 45.15 0 8,6000.02
38,700 0 1.9 2.15 1.9 1.95 425.00no data
187,050 -32,250 1.75 1.9 1.35 1.45 430.00no data
6,450 -2,150 1.25 1.25 1.25 1.25 435.00no data
90,300 -27,950 1.1 1.4 0.9 1 440.00no data
384,850 -12,900 0.95 1.05 0.75 0.8 450.00no data
116,100 0 0.65 0.65 0.55 0.55 460.00no data
6,450 2,150 0.4 0.4 0.4 0.4 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 10,7502.5
8,600 0 120 250.00 0.4 0.4 0.1 0.1 4,300 4,3000.5
280.00 0.3 0.3 0.3 0.3 0 4,300
19,350 0 73.75 300.00 0.6 0.7 0.6 0.6 -49,450 176,3009.11
310.00 0.85 0 4,300
320.00 1.1 1.3 1.1 1.2 15,050 90,300
325.00 2 0 12,900
2,150 0 42 330.00 1.5 1.8 1.25 1.75 8,600 335,400156
2,150 0 40 335.00no data
2,150 0 35 340.00 2.15 2.85 2 2.75 66,650 683,700318
345.00 2.4 2.4 2.4 2.4 -2,150 10,750
178,450 49,450 35 35 29.7 30 350.00 3.3 4.5 3.1 4.3 40,850 838,5004.7
355.00 4.1 5.55 3.95 5.35 21,500 240,800
139,750 45,150 25.5 25.5 22.3 22.45 360.00 5.3 7.1 4.8 6.8 154,800 737,4505.28
17,200 -4,300 21.55 21.55 18.2 18.2 365.00 6.7 8.8 6.3 8.5 -6,450 107,5006.25
866,450 133,300 21 21.7 15 16.15 370.00 8.05 11 7.65 10.4 219,300 995,4501.15
485,900 204,250 17.65 17.65 12.8 13.5 375.00 10.95 13.55 9.5 12.9 51,600 204,2500.42
2,229,550 694,450 15.1 16.2 10.6 11.25 380.00 11.55 16.4 11.55 15.5 174,150 670,8000.3
1,096,500 402,050 12 13.35 8.7 9.2 385.00 16.2 19.2 14.25 19.2 38,700 184,9000.17
4,042,000 103,200 10.7 11.25 7 7.35 390.00 17.1 22.15 17.1 22 77,400 371,9500.09
361,200 21,500 8.35 9.2 5.8 6.05 395.00 23.9 0 6,4500.02
3,136,850 156,950 7.4 7.95 4.75 4.95 400.00 23.85 29.35 23.85 28.8 62,350 279,5000.09
105,350 19,350 6 6 3.9 4 405.00no data
569,750 60,200 4.75 5.3 3.15 3.3 410.00 33.8 0 12,9000.02
567,600 10,750 3.3 3.7 2.2 2.3 420.00 45.15 0 8,6000.02
38,700 30,100 2.85 2.85 1.8 1.8 425.00no data
219,300 4,300 2.3 2.55 1.5 1.55 430.00no data
8,600 0 1.55 1.55 1.45 1.55 435.00no data
118,250 0 1.8 1.8 1 1.05 440.00no data
397,750 -4,300 1.15 1.25 0.8 0.85 450.00no data
116,100 2,150 0.65 0.7 0.6 0.6 460.00no data
4,300 0 0.35 0.4 0.35 0.4 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.15 0 10,7502.5
8,600 0 120 250.00no data
280.00 0.55 0.55 0.55 0.55 0 4,300
19,350 0 73.75 300.00 0.9 1 0.6 0.7 68,800 225,75011.67
310.00 0.85 0.85 0.85 0.85 4,300 4,300
320.00 1.1 1.1 0.95 0.95 -6,450 75,250
325.00 2 0 12,900
2,150 0 42 330.00 1.95 2 1.3 1.4 0 326,800152
2,150 0 40 335.00no data
2,150 0 35 340.00 2.95 3.2 2 2.1 58,050 617,050287
345.00 2.5 2.5 2.5 2.5 -2,150 12,900
129,000 10,750 34 37 31.75 37 350.00 4.4 5 3 3.25 17,200 797,6506.18
355.00 5.3 6.2 3.7 3.95 51,600 219,300
94,600 -19,350 26.3 30.3 26.3 28.6 360.00 6.9 7.7 4.55 5 73,100 582,6506.16
21,500 -2,150 24.4 26 23 25.5 365.00 8.25 9.4 5.7 6.2 32,250 113,9505.3
733,150 -111,800 19.95 23.25 18 21.5 370.00 10.45 11.5 7 7.7 -23,650 776,1501.06
281,650 -135,450 17.15 19.8 15.15 18.4 375.00 12.25 13.6 8.6 9.65 0 152,6500.54
1,535,100 -131,150 15 16.85 13.1 15.6 380.00 14.4 16.75 10.5 11.75 -12,900 496,6500.32
694,450 402,050 12.35 14.15 11 13 385.00 16.95 19.3 12.85 14.2 62,350 146,2000.21
3,938,800 2,668,150 10.55 11.75 9.15 10.7 390.00 18.95 22.2 15.45 16.9 178,450 294,5500.07
339,700 240,800 8.65 9.8 7.8 8.9 395.00 23.9 0 6,4500.02
2,979,900 726,700 7.85 8.2 6.45 7.4 400.00 27.7 27.7 22 23.15 19,350 217,1500.07
86,000 53,750 6 6.7 5.65 6.05 405.00no data
509,550 122,550 5 5.75 4.55 4.95 410.00 33.8 0 12,9000.03
556,850 212,850 3.4 3.9 3.1 3.4 420.00 45.15 0 8,6000.02
8,600 6,450 3.15 3.6 2.85 2.85 425.00no data
215,000 96,750 2.25 2.65 2.15 2.35 430.00no data
8,600 0 3.75 435.00no data
118,250 96,750 1.6 1.85 1.5 1.55 440.00no data
402,050 105,350 1.25 1.4 1.1 1.15 450.00no data
113,950 32,250 0.85 0.95 0.65 0.65 460.00no data
4,300 0 0.5 0.5 0.35 0.35 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 0 124 245.00 0.1 0.15 0.1 0.15 6,450 10,7502.5
8,600 0 120 250.00no data
280.00 1.4 0 4,300
19,350 0 73.75 300.00 0.9 0.9 0.65 0.85 27,950 156,9508.11
320.00 4.25 4.25 1.15 1.5 64,500 81,700
325.00 2 2 2 2 12,900 12,900
2,150 0 42 330.00 2.35 2.6 1.7 2.05 70,950 326,800152
2,150 0 40 335.00no data
2,150 0 35 340.00 4.15 4.2 2.85 3.35 324,650 559,000260
345.00 6.25 0 15,050
118,250 19,350 32 36 31.5 33.15 350.00 6.25 6.4 4.25 4.8 43,000 780,4506.6
355.00 7.15 7.7 5.25 5.95 25,800 167,700
113,950 6,450 25.95 29 24.9 25.5 360.00 8.7 9.6 6.5 7.35 105,350 509,5504.47
23,650 -15,050 21.9 24 21.9 22.4 365.00 10.7 11.45 8 9.1 -4,300 81,7003.45
844,950 34,400 18.1 22.15 17.95 19.3 370.00 13.15 13.8 9.6 11 -66,650 799,8000.95
417,100 150,500 15.85 19.15 15.65 16.5 375.00 14.95 16.55 11.55 13.15 40,850 152,6500.37
1,666,250 328,950 13.75 16.6 13.15 14 380.00 18.25 19.25 13.85 15.8 -68,800 509,5500.31
292,400 189,200 12.05 14.1 10.05 11.9 385.00 20.1 22.2 16.45 18.45 53,750 83,8500.29
1,270,650 784,750 10 12.2 9.55 9.9 390.00 24.5 24.5 19.7 21.4 30,100 116,1000.09
98,900 30,100 10.1 10.5 7.95 8.35 395.00 29.65 29.65 23.9 23.9 2,150 6,4500.07
2,253,200 434,300 7.5 9 6.75 7 400.00 31 32.15 25.95 28.8 4,300 197,8000.09
32,250 12,900 8.05 8.05 5.2 5.85 405.00no data
387,000 15,050 5.15 6.6 4.7 4.85 410.00 33.8 33.8 33.8 33.8 2,150 12,9000.03
344,000 103,200 3.85 4.8 3.3 3.4 420.00 46 46 45.15 45.15 2,150 8,6000.03
2,150 0 3 425.00no data
118,250 77,400 3.5 3.85 1.5 2.4 430.00no data
8,600 0 3.75 435.00no data
21,500 10,750 2.1 2.1 1.65 1.7 440.00no data
296,700 83,850 1.8 1.95 1.15 1.25 450.00no data
81,700 47,300 1 1.45 0.85 0.85 460.00no data
4,300 4,300 0.5 0.5 0.5 0.5 470.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,300 4,300 124 124 124 124 245.00 0.15 0.15 0.15 0.15 4,300 4,3001
8,600 8,600 120 120 120 120 250.00no data
280.00 1.4 1.4 1.4 1.4 2,150 4,300
19,350 4,300 73.75 73.75 73.75 73.75 300.00 2 2 0.9 1.3 8,600 129,0006.67
320.00 8 0 17,200
2,150 0 42 330.00 3.95 4.2 2.9 3.5 23,650 255,850119
2,150 0 40 335.00no data
2,150 0 35 340.00 6.55 6.55 4.45 5.2 51,600 234,350109
345.00 9.65 9.65 6.25 6.25 2,150 15,050
98,900 -2,150 28.75 30 28.55 28.55 350.00 9.75 9.75 6.55 7.55 -32,250 737,4507.46
355.00 10.5 10.5 8 8.75 32,250 141,900
107,500 -2,150 22.95 23.65 21 21.25 360.00 12.4 14.15 9.75 10.8 81,700 404,2003.76
38,700 6,450 19.2 19.9 18.4 18.95 365.00 15 16.35 11.8 12.9 27,950 86,0002.22
810,550 221,450 18.95 19.15 15.35 16.15 370.00 17.25 19.2 13.85 15.1 354,750 866,4501.07
266,600 64,500 16.15 17.5 13.4 13.95 375.00 19.95 20.15 16.6 18 43,000 111,8000.42
1,337,300 208,550 14.75 14.95 11.4 12 380.00 23 23.45 19.45 20.65 86,000 578,3500.43
103,200 6,450 12.7 12.7 9.9 10.05 385.00 23.55 23.6 23.55 23.6 0 30,1000.29
485,900 47,300 10.5 10.9 8.2 8.65 390.00 30.5 30.5 26 28 10,750 86,0000.18
68,800 0 8.75 9.35 7.2 7.4 395.00 30 30 30 30 4,300 4,3000.06
1,818,900 225,750 7.5 8.15 6.05 6.35 400.00 37.5 37.5 33.3 35.05 96,750 193,5000.11
19,350 4,300 6.05 6.35 5 5.3 405.00no data
371,950 163,400 5.65 6.15 4.4 4.5 410.00 44.7 44.7 42.65 42.65 2,150 10,7500.03
240,800 62,350 4.85 4.85 3.15 3.35 420.00 52 52 52 52 6,450 6,4500.03
2,150 2,150 3 3 3 3 425.00no data
40,850 19,350 2.5 2.75 2.45 2.55 430.00no data
8,600 0 3.75 435.00no data
10,750 2,150 2.5 2.5 2.5 2.5 440.00no data
212,850 30,100 1.75 2.1 1.5 1.55 450.00no data
34,400 21,500 1.4 1.4 0.9 0.9 460.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
15,050 6,450 75.5 75.5 74 74 300.00 1.1 1.45 0.95 1.25 19,350 120,4008
320.00 8 0 17,200
2,150 0 42 330.00 2.85 4 2.8 3.85 116,100 232,200108
2,150 0 40 335.00no data
2,150 0 35 340.00 5.3 6.1 4.4 5.85 90,300 182,75085
345.00 7.05 7.05 7.05 7.05 0 12,900
101,050 88,150 34.95 35.2 27.35 29 350.00 8.05 8.9 6.55 8.7 96,750 769,7007.62
355.00 8 10.5 8 10.45 90,300 109,650
109,650 55,900 25.95 29 22.6 23.4 360.00 11.05 12.7 9.5 12.4 64,500 322,5002.94
32,250 2,150 24.1 26.05 20.25 20.4 365.00 12.4 15.05 11.5 14.75 23,650 58,0501.8
589,100 109,650 18.5 23.25 17.35 17.95 370.00 16.25 17.65 13.4 17.2 148,350 511,7000.87
202,100 176,300 17.65 20.7 15.2 15.8 375.00 18.3 20.4 15.75 19.95 53,750 68,8000.34
1,128,750 470,850 14.3 18.65 13.3 13.8 380.00 21 23.5 18.25 22.9 167,700 492,3500.44
96,750 88,150 12.35 16.45 11.7 12.05 385.00 22.7 25 22.5 25 17,200 30,1000.31
438,600 49,450 11 14.35 10.05 10.45 390.00 24.9 30.2 24.9 29.65 0 75,2500.17
68,800 2,150 10.5 12.15 8.75 9.1 395.00no data
1,593,150 154,800 7.9 10.7 7.55 7.85 400.00 31.9 36.7 31.1 36.7 30,100 96,7500.06
15,050 10,750 7.5 7.8 6.75 6.8 405.00no data
208,550 60,200 6 8 5.65 5.9 410.00 40.1 44.5 40.1 44.5 6,450 8,6000.04
178,450 47,300 4.45 6 4.35 4.45 420.00no data
21,500 8,600 4 4.3 3.4 3.4 430.00no data
8,600 2,150 3.75 3.75 3.75 3.75 435.00no data
8,600 4,300 3.4 3.4 2.15 2.75 440.00no data
182,750 45,150 2.3 2.4 1.85 1.95 450.00no data
12,900 8,600 1.3 1.3 1.3 1.3 460.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
8,600 4,300 69.75 70.2 69.75 70.2 300.00 1.25 1.6 1.25 1.35 23,650 101,05011.75
320.00 8 0 17,200
2,150 0 42 330.00 3.85 4 3.75 3.85 25,800 116,10054
2,150 0 40 335.00no data
2,150 0 35 340.00 6.25 6.5 5.5 6.05 51,600 92,45043
345.00 8.1 8.1 8.1 8.1 0 12,900
12,900 8,600 31 31 28.6 28.8 350.00 8.3 9.55 8.2 8.85 68,800 672,95052.17
355.00 11.05 0 19,350
53,750 10,750 24 25 23 23.7 360.00 12.25 13.2 11.55 12.65 79,550 258,0004.8
30,100 6,450 21.3 21.95 20.75 20.8 365.00 14.5 15.85 14.25 15.85 0 34,4001.14
479,450 204,250 20.2 20.2 17.45 17.7 370.00 16.8 18.3 15.85 17.85 146,200 363,3500.76
25,800 8,600 17.1 17.1 15.1 15.2 375.00 20.3 20.3 20.3 20.3 -2,150 15,0500.58
657,900 163,400 15.75 15.75 13 13.55 380.00 22.5 24 21.4 23.5 116,100 324,6500.49
8,600 0 12.45 12.45 12.45 12.45 385.00 27.2 27.2 24.95 24.95 0 12,9001.5
389,150 113,950 11.95 11.95 9.9 10.05 390.00 29.55 30 29.55 30 4,300 75,2500.19
66,650 8,600 10.65 14 8.75 8.75 395.00no data
1,438,350 215,000 9.05 9.3 7.6 7.75 400.00 35.85 37.05 35.5 35.5 17,200 66,6500.05
4,300 0 7.4 7.4 7.4 7.4 405.00no data
148,350 8,600 6.05 6.75 5.65 5.7 410.00 45 45 45 45 2,150 2,1500.01
131,150 51,600 5.4 5.4 4.05 4.1 420.00no data
12,900 -2,150 3.75 3.75 3.75 3.75 430.00no data
6,450 0 4 435.00no data
4,300 2,150 2.6 2.6 2.6 2.6 440.00no data
137,600 -8,600 2 2.2 1.7 1.85 450.00no data
4,300 0 1.3 460.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
4,300 4,300 69 69 69 69 300.00 2.45 2.5 1.6 1.75 25,800 77,40018
320.00 8 8 8 8 2,150 17,200
2,150 0 42 330.00 6.7 6.8 4.1 4.4 23,650 90,30042
2,150 0 40 335.00no data
2,150 0 35 340.00 9 9.15 6.05 6.5 25,800 40,85019
345.00 9.2 9.5 7 7 6,450 12,900
4,300 2,150 32.2 32.2 32.2 32.2 350.00 11.6 12.65 8.95 9.4 161,250 614,900143
355.00 14.65 14.65 10.8 11.05 8,600 19,350
43,000 40,850 23 24.65 22 23.65 360.00 16.35 17 12.65 13.25 83,850 178,4504.15
23,650 19,350 20.4 21.95 20 21 365.00 20.15 20.15 14.95 15.4 30,100 34,4001.45
275,200 150,500 19.7 19.8 15.25 18.65 370.00 22.55 23.4 17.5 18.2 51,600 217,1500.79
17,200 15,050 13.55 17 13.45 16.7 375.00 24.3 24.3 20.15 20.5 6,450 17,2001
498,800 191,350 14.75 15.75 12.25 14.55 380.00 25.6 27.35 23.05 23.8 10,750 208,5500.42
8,600 6,450 13.15 13.15 11.05 11.05 385.00 25.95 26.7 25.95 26.7 4,300 12,9001.5
288,100 55,900 10.6 12.2 10.2 11.05 390.00 33.65 34.15 30 31 12,900 70,9500.25
58,050 -15,050 10.2 10.2 9.1 9.15 395.00no data
1,274,950 219,300 6.5 10.1 6.35 8.45 400.00 32.5 32.5 32.5 32.5 2,150 49,4500.04
4,300 0 9.35 405.00no data
139,750 21,500 7.4 7.4 6 6.45 410.00no data
79,550 4,300 5 5.5 4.55 5.4 420.00no data
15,050 0 4 430.00no data
6,450 0 4 435.00no data
2,150 0 2.15 2.15 2.15 2.15 440.00no data
146,200 2,150 2 2.4 1.75 2 450.00no data
4,300 0 1.3 460.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 2.7 2.7 2 2.1 21,500 51,600
320.00 4.25 5 3.5 3.5 15,050 15,050
2,150 0 42 330.00 6.9 7 4.4 4.65 43,000 66,65031
2,150 2,150 40 40 40 40 335.00no data
2,150 2,150 35 35 35 35 340.00 9.3 10 8.45 8.75 10,750 15,0507
345.00 10.25 10.25 7.8 7.8 6,450 6,450
2,150 0 37 350.00 12.95 13.9 9.2 9.45 53,750 453,650211
355.00 13.65 14.5 11 11.05 8,600 10,750
2,150 2,150 24.55 25 24.55 25 360.00 18 18.6 12.3 12.8 25,800 94,60044
4,300 4,300 21.95 21.95 21.95 21.95 365.00 14.35 14.35 14.3 14.35 4,300 4,3001
124,700 124,700 17.7 22.45 16.95 21.9 370.00 21 23.75 16.6 17.2 6,450 165,5501.33
2,150 2,150 15.4 15.4 15.4 15.4 375.00 23.5 23.5 20 20 -2,150 10,7505
307,450 150,500 17 17.9 12.8 16.7 380.00 28.7 30.2 22.5 23.05 27,950 197,8000.64
2,150 2,150 12 12 12 12 385.00 27.45 27.45 27.45 27.45 2,150 8,6004
232,200 8,600 12.2 14.35 10 13.45 390.00 36 36.45 28.9 28.9 -8,600 58,0500.25
73,100 2,150 11.2 12.15 11.2 11.8 395.00no data
1,055,650 376,250 10.15 11.5 7.45 10.55 400.00 42 42 42 42 2,150 47,3000.04
4,300 4,300 9.2 9.45 9.2 9.35 405.00no data
118,250 25,800 6.95 9 6 8.35 410.00no data
75,250 15,050 4.55 6.25 4.55 6 420.00no data
15,050 10,750 3.9 4 3.25 4 430.00no data
6,450 2,150 15.45 15.45 4 4 435.00no data
2,150 0 3.55 440.00no data
144,050 -4,300 2.3 2.8 2 2.8 450.00no data
4,300 4,300 1.3 1.3 1.3 1.3 460.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 2.4 2.4 1.8 1.8 17,200 30,100
2,150 2,150 42 42 42 42 330.00 4.95 5.25 4.95 5.25 19,350 23,65011
340.00 6.5 6.5 6.5 6.5 4,300 4,300
2,150 2,150 37 37 37 37 350.00 9.8 11.9 7.45 10.95 96,750 399,900186
355.00 12 12 12 12 2,150 2,150
360.00 12 15 11.3 14.4 17,200 68,800
370.00 15 20 13.95 18.7 19,350 159,100
375.00 17.2 21.85 17 21.85 12,900 12,900
156,950 103,200 20.9 22.15 15.45 16.8 380.00 19.85 27 19.2 25.1 32,250 169,8501.08
385.00 21.4 0 6,450
223,600 12,900 17.8 17.8 12.3 13.2 390.00 26.35 34 24.3 31.75 -2,150 66,6500.3
70,950 6,450 13.65 13.85 13.4 13.75 395.00no data
679,400 73,100 12.55 13.8 9.55 10.1 400.00 32.15 40 32.1 39.9 4,300 45,1500.07
92,450 30,100 11.05 11.05 7.25 7.9 410.00no data
60,200 17,200 7.9 7.95 5.55 6.05 420.00no data
4,300 0 8.2 430.00no data
4,300 0 5.25 5.25 5.25 5.25 435.00no data
2,150 0 5.7 5.7 3.55 3.55 440.00no data
148,350 0 3.85 3.85 2.5 2.7 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 2 2.8 1.2 1.2 6,450 12,900
330.00 3.5 0 4,300
350.00 5.75 8.6 5.75 7.8 193,500 303,150
360.00 10 11.35 9.7 11.05 47,300 51,600
370.00 10.8 15.7 10.8 14.7 45,150 139,750
53,750 47,300 24.45 24.45 20.3 22.7 380.00 14.5 20.8 14.5 19.25 47,300 137,6002.56
385.00 21.4 21.4 21.4 21.4 0 6,450
210,700 68,800 21.5 22.2 16.2 18.35 390.00 18.55 25.8 18.55 25.35 19,350 68,8000.33
64,500 6,450 16.65 16.65 15.3 16.15 395.00no data
606,300 316,050 15.7 17.65 13 14.75 400.00 30 31 30 30.1 38,700 40,8500.07
62,350 32,250 14 14 10.5 11.9 410.00no data
43,000 12,900 10.35 10.35 7.6 8.95 420.00no data
4,300 2,150 8.2 8.2 8.2 8.2 430.00no data
4,300 0 9.15 435.00no data
2,150 2,150 5.7 5.7 5.7 5.7 440.00no data
148,350 40,850 5.55 5.55 3.75 4.45 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 2.5 2.5 2.5 2.5 2,150 6,450
330.00 3.5 0 4,300
350.00 5 5.15 4.65 5.1 12,900 109,650
360.00 9 0 4,300
370.00 10 10.5 9.7 10.05 58,050 94,600
6,450 2,150 28.95 28.95 28.95 28.95 380.00 14.5 14.6 13.3 14.05 10,750 90,30014
385.00 16 16.45 15.95 16.2 4,300 6,450
141,900 17,200 24.5 26.5 21.5 22.05 390.00 20 20 17.95 18.45 32,250 49,4500.35
58,050 17,200 21.95 22.15 21.6 22.15 395.00no data
290,250 32,250 20 21.9 17.8 18 400.00 22 22.2 22 22.2 2,150 2,1500.01
30,100 2,150 16.35 16.35 15 15 410.00no data
30,100 8,600 13 13.9 11.25 11.3 420.00no data
2,150 0 7 430.00no data
4,300 0 9.15 435.00no data
107,500 8,600 6.25 6.25 5.5 5.5 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 0 4,300
330.00 3.5 0 4,300
350.00 6.25 6.9 4.9 5.05 10,750 96,750
360.00 9 0 4,300
370.00 10.2 10.8 9.2 9.2 10,750 36,550
4,300 2,150 30.95 30.95 30.95 30.95 380.00 15.1 17.95 13.5 13.6 36,550 79,55018.5
385.00 12.5 16.05 12.5 16.05 0 2,150
124,700 17,200 22.05 26.45 20 25.75 390.00 24.65 24.65 17.5 18.2 15,050 17,2000.14
40,850 0 22.5 395.00no data
258,000 45,150 16.75 22 15 21.25 400.00no data
27,950 17,200 16.45 17.7 16.45 17.7 410.00no data
21,500 2,150 12 14.4 11.85 14 420.00no data
2,150 0 7 430.00no data
4,300 2,150 15.85 15.85 9.15 9.15 435.00no data
98,900 53,750 5.5 7 4.5 6.45 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 0 4,300
330.00 3.5 0 4,300
350.00 5 6.25 4.7 4.7 -4,300 86,000
360.00 9 0 4,300
370.00 10.65 12.45 9.8 10 23,650 25,800
2,150 0 24.95 380.00 14.05 16.4 13 13.55 23,650 43,00020
385.00 14.55 14.55 14.55 14.55 2,150 2,150
107,500 38,700 22.7 25 18.55 24.8 390.00 15 0 2,1500.02
40,850 32,250 17.55 22.5 17.05 22.5 395.00no data
212,850 70,950 17.1 20.5 14.7 20.05 400.00no data
10,750 8,600 16.2 16.2 16.2 16.2 410.00no data
19,350 15,050 11.8 13.3 11.8 12.95 420.00no data
2,150 0 7 430.00no data
2,150 0 10.95 435.00no data
45,150 25,800 5.95 6.1 4.5 5.7 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 0 4,300
330.00 3.5 0 4,300
350.00 7 7 7 7 0 90,300
360.00 9 0 4,300
370.00 11.5 11.5 11.5 11.5 2,150 2,150
2,150 0 24.95 380.00 16 16 15.05 16 0 19,3509
68,800 23,650 20 21.05 18.75 18.95 390.00 15 0 2,1500.03
8,600 8,600 16.7 16.7 16.7 16.7 395.00no data
141,900 6,450 17.2 17.7 15.05 15.35 400.00no data
2,150 0 19 410.00no data
4,300 0 10.5 420.00no data
2,150 0 7 430.00no data
2,150 0 10.95 435.00no data
19,350 12,900 9.55 9.55 4.5 4.7 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 0 4,300
330.00 3.5 0 4,300
350.00 5.55 7 5.55 6.55 4,300 90,300
360.00 16.2 16.2 9 9 0 4,300
2,150 0 24.95 380.00 14.75 17.6 14.75 17.05 0 19,3509
45,150 2,150 22.85 22.95 18.9 19.05 390.00 15 0 2,1500.05
135,450 6,450 17.75 18.35 15.2 15.4 400.00no data
2,150 0 19 410.00no data
4,300 2,150 11 11 10.3 10.5 420.00no data
2,150 0 7 430.00no data
2,150 0 10.95 435.00no data
6,450 4,300 12 12 6 6 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 0 4,300
330.00 3.5 0 4,300
350.00 4.35 8 4.35 5.55 19,350 86,000
360.00 6 10.3 6 10.3 2,150 4,300
2,150 2,150 24.95 24.95 24.95 24.95 380.00 16 17.15 15.75 15.75 19,350 19,3509
43,000 43,000 18.45 21.1 18.45 20.4 390.00 15 0 2,1500.05
129,000 34,400 18.4 18.45 15.2 17.2 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 420.00no data
2,150 2,150 7 7 7 7 430.00no data
2,150 0 10.95 435.00no data
2,150 0 9 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 3.8 3.8 3.8 3.8 2,150 4,300
330.00 3.5 0 4,300
350.00 4.65 4.7 3.65 3.95 4,300 66,650
360.00 5.95 0 2,150
390.00 15 0 2,150
94,600 12,900 20.6 22 20.3 20.9 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 420.00no data
2,150 0 10.95 435.00no data
2,150 0 9 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 0.6 0 2,150
330.00 3.5 0 4,300
350.00 4.65 4.65 4 4.5 21,500 62,350
360.00 5.95 5.95 5.95 5.95 2,150 2,150
390.00 15 0 2,150
81,700 4,300 27.9 27.9 19.7 20.5 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 420.00no data
2,150 0 10.95 435.00no data
2,150 0 9 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 0.6 0.6 0.6 0.6 -4,300 2,150
330.00 3.5 0 4,300
350.00 4.05 4.05 4.05 4.05 2,150 40,850
390.00 15 15 15 15 2,150 2,150
77,400 0 22.65 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 420.00no data
2,150 2,150 10.95 10.95 10.95 10.95 435.00no data
2,150 2,150 9 9 9 9 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 1 0 6,450
330.00 3.5 0 4,300
350.00 5 5.1 5 5.1 -4,300 38,700
77,400 0 22.65 22.65 22.65 22.65 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 0 2,150
300.00 1 0 6,450
330.00 3.5 0 4,300
350.00 8 8.5 6.1 6.2 -4,300 43,000
77,400 75,250 19.4 21 19.4 19.95 400.00no data
2,150 0 19 410.00no data
2,150 0 13.2 13.2 13.2 13.2 420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 1 1 1 1 2,150 2,150
300.00 1 0 6,450
330.00 3.5 0 4,300
350.00 9.05 9.05 7.85 7.85 -21,500 47,300
2,150 2,150 23 23 23 23 400.00no data
2,150 2,150 19 19 19 19 410.00no data
2,150 0 16.55 420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 1 1 1 1 2,150 6,450
330.00 3.5 3.5 3.5 3.5 4,300 4,300
350.00 8.5 8.5 8.5 8.5 -4,300 68,800
2,150 2,150 16.55 16.55 16.55 16.55 420.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 2 2 2 2,150 4,300
350.00 11 0 73,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 0 2,150
350.00 10.5 11.5 9.8 11 19,350 73,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 0 2,150
350.00 10 10 9 9 -4,300 53,750
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 0 2,150
350.00 10 10 10 10 -4,300 58,050
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 0 2,150
350.00 12.8 12.8 12 12 0 62,350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 0 2,150
350.00 13 13 10 12.1 21,500 62,350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300.00 2 2 2 2 2,150 2,150
350.00 10 10 10 10 8,600 40,850
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350.00 13 13 10 10 -2,150 32,250
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350.00 16 16.5 13.9 13.9 -8,600 34,400
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350.00 18 20 15 15 43,000 43,000