HDFC Bank Limited (HDFCBANK) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %	Remark
28 Jun 2022	1344.00	1351.00	1338.40	1345.90	-0.76%	4885287	65684.95	60.96
27 Jun 2022	1370.00	1376.00	1352.00	1356.25	0.18%	4902082	66797.21	57.54
24 Jun 2022	1338.55	1361.65	1338.55	1353.80	1.40%	4006716	54288.48	53.78
23 Jun 2022	1330.50	1348.00	1318.50	1335.15	0.37%	7686122	102756.34
22 Jun 2022	1332.25	1336.95	1323.20	1330.25	-0.47%	4079849	54249.73	55.85
21 Jun 2022	1336.90	1354.00	1324.05	1336.55	1.09%	6610342	88659.42	58.05
20 Jun 2022	1304.70	1325.00	1294.15	1322.15	2.51%	7968420	104639.10	64.99	High delivery volume with positive change
17 Jun 2022	1275.00	1299.00	1271.60	1289.75	0.66%	7361961	94423.47	59.82
16 Jun 2022	1310.00	1320.55	1278.00	1281.30	-2.00%	6084596	78963.15	50.37
15 Jun 2022	1301.65	1315.80	1298.40	1307.45	-0.35%	5905235	77210.44	55.25
14 Jun 2022	1311.25	1326.00	1305.00	1312.00	-1.10%	5935178	78109.17	60.94
13 Jun 2022	1323.60	1330.00	1308.30	1326.60	-1.81%	5446286	71811.45
10 Jun 2022	1360.10	1367.95	1343.60	1351.10	-1.93%	4577715	61888.00	62.06	High delivery volume with negative change
09 Jun 2022	1362.25	1382.05	1357.15	1377.70	0.75%	3655908	50028.26	53.80
08 Jun 2022	1373.30	1381.00	1357.00	1367.40	0.35%	2993294	40998.31	41.61
07 Jun 2022	1362.00	1374.30	1354.10	1362.60	-1.15%	5126983	69850.66	66.60	High delivery volume with negative change
06 Jun 2022	1376.30	1387.00	1360.65	1378.45	-0.13%	3086633	42603.33	44.99
03 Jun 2022	1398.30	1400.75	1376.30	1380.30	-0.35%	3478622	48309.50	54.02
02 Jun 2022	1387.25	1388.00	1378.60	1385.10	-0.70%	5737510	79380.05	60.27
01 Jun 2022	1380.00	1400.45	1379.15	1394.85	0.42%	6045948	84102.76	57.25
31 May 2022	1395.90	1404.80	1380.00	1388.95	-0.90%	6742694	94143.35	65.27
30 May 2022	1410.25	1420.50	1398.45	1401.55	0.68%	6312337	88961.30	59.73

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	1476.95	1503	1476.95	1501	159	63,250	0%	INF%
04 Apr, 2022	1593.65	1700	1551.15	1644.55	743	147,950	9.56%	133.91%	Fresh Long
05 Apr, 2022	1644.3	1644.95	1606.85	1610.8	344	209,550	-2.05%	41.64%	Fresh Short
06 Apr, 2022	1588.8	1592.05	1556	1557.85	344	320,100	-3.29%	52.76%	Fresh Short
07 Apr, 2022	1544	1546.7	1526	1528.4	417	455,950	-1.89%	42.44%	Fresh Short
08 Apr, 2022	1528.15	1537.4	1510	1528	388	559,900	-0.03%	22.8%
11 Apr, 2022	1509.8	1518	1507.05	1509.1	265	649,550	-1.24%	16.01%	Fresh Short
12 Apr, 2022	1500	1517.95	1494.95	1506.2	366	741,400	-0.19%	14.14%
13 Apr, 2022	1506.65	1511.85	1476.25	1477.85	442	909,150	-1.88%	22.63%	Fresh Short
18 Apr, 2022	1429.75	1445.45	1402	1406.85	1095	1,261,700	-4.8%	38.78%	Fresh Short
19 Apr, 2022	1405.3	1405.3	1335	1351.8	2582	1,971,750	-3.91%	56.28%	Fresh Short
20 Apr, 2022	1351.8	1371.45	1345	1364.65	1277	2,259,400	0.95%	14.59%
21 Apr, 2022	1370.25	1390	1362.95	1384.5	1011	2,440,900	1.45%	8.03%	Fresh Long
22 Apr, 2022	1366.8	1384	1358.8	1361.4	1268	2,779,700	-1.67%	13.88%	Fresh Short
25 Apr, 2022	1345	1366	1320.1	1361.65	1737	3,257,100	0.02%	17.17%
26 Apr, 2022	1371.95	1379.5	1353.35	1367.45	1223	3,466,100	0.43%	6.42%
27 Apr, 2022	1359.7	1372.5	1354.2	1368.85	1178	3,759,800	0.1%	8.47%
28 Apr, 2022	1368.05	1369.3	1358.8	1367.5	1679	4,380,200	-0.1%	16.5%
29 Apr, 2022	1377.4	1400	1370.1	1378.8	2728	4,404,400	0.83%	0.55%
02 May, 2022	1374	1397	1358.5	1394.6	2085	4,545,200	1.15%	3.2%	Fresh Long
04 May, 2022	1419.2	1419.2	1344.7	1351.7	3322	5,135,900	-3.08%	13%	Fresh Short
05 May, 2022	1370	1370	1339	1344.85	2482	5,439,500	-0.51%	5.91%
06 May, 2022	1321.65	1328.5	1307.45	1311.2	3378	5,792,600	-2.5%	6.49%	Fresh Short
09 May, 2022	1297.8	1320	1290.75	1314.55	4400	6,253,500	0.26%	7.96%
10 May, 2022	1311.4	1343.3	1310.15	1331.85	2603	6,295,850	1.32%	0.68%	Fresh Long
11 May, 2022	1345.55	1349.8	1320.15	1339.8	2256	6,477,900	0.6%	2.89%
13 May, 2022	1317.2	1320.05	1291	1295.1	4495	7,669,200	-3.34%	10.33%	Fresh Short
16 May, 2022	1298	1318.3	1293.65	1311.55	3715	8,245,050	1.27%	7.51%	Fresh Long
17 May, 2022	1315.05	1324.7	1305.35	1321.9	5821	9,256,500	0.79%	12.27%
18 May, 2022	1330.1	1339.7	1315.2	1320.6	5083	9,743,800	-0.1%	5.26%
19 May, 2022	1293.95	1301.05	1283.45	1290.45	8783	11,959,750	-2.28%	22.74%	Fresh Short
20 May, 2022	1321.45	1331.6	1299.2	1327.55	23458	20,897,800	2.87%	74.73%	Fresh Long
23 May, 2022	1323	1337	1305.25	1309.95	37410	35,418,350	-1.33%	69.48%	Fresh Short
24 May, 2022	1308.85	1330	1303.8	1322.15	36144	48,137,100	0.93%	35.91%
25 May, 2022	1330	1339	1327.2	1332.55	40173	62,632,350	0.79%	30.11%
27 May, 2022	1375.55	1395	1375.5	1392.25	22757	67,843,600	4.48%	-3.51%	Short Covering
30 May, 2022	1401.45	1421	1398.9	1402.35	27314	66,595,100	0.73%	-1.91%
31 May, 2022	1397.95	1407.35	1382	1388.95	21065	64,097,000	-0.96%	-4.06%
01 Jun, 2022	1395.5	1402.65	1378.95	1396.7	18531	63,747,750	0.56%	-0.55%
02 Jun, 2022	1392.05	1392.1	1380.05	1388.55	18229	62,738,500	-0.58%	-1.63%
03 Jun, 2022	1398.75	1403.5	1379.05	1383.45	17087	61,362,950	-0.37%	-2.29%
06 Jun, 2022	1381	1389.1	1371.1	1382.05	14851	60,209,600	-0.1%	-1.95%
07 Jun, 2022	1450	1450	1361.8	1368.7	14348	60,231,050	-0.97%	0.04%
08 Jun, 2022	1375	1385.95	1362	1369.2	14429	59,237,750	0.04%	-1.71%
09 Jun, 2022	1360.55	1382.45	1360.55	1379.35	13730	58,283,500	0.74%	-1.66%
10 Jun, 2022	1369.4	1369.4	1344.35	1352.45	21268	58,920,950	-1.95%	1.09%	Fresh Short
13 Jun, 2022	1329.7	1329.85	1310	1326.45	19895	59,173,950	-1.92%	0.43%	Fresh Short
14 Jun, 2022	1311.1	1330.25	1307.5	1316.05	16676	59,445,650	-0.78%	0.46%
15 Jun, 2022	1308.3	1316	1301.1	1310.75	17224	59,621,650	-0.4%	0.3%
16 Jun, 2022	1312	1324	1278.5	1282.1	21485	60,030,300	-2.19%	0.69%	Fresh Short
17 Jun, 2022	1277.95	1296.75	1272.05	1290.7	26671	60,424,100	0.67%	0.66%
20 Jun, 2022	1303.05	1324.2	1294.35	1321.55	21251	58,265,900	2.39%	-3.85%	Short Covering
21 Jun, 2022	1335	1354	1323.7	1337.65	19930	56,085,150	1.22%	-4.05%	Short Covering
22 Jun, 2022	1335	1336.8	1324.15	1328.5	19438	55,201,300	-0.68%	-1.63%
23 Jun, 2022	1333	1348.45	1318.55	1338.65	26836	51,224,250	0.76%	-8.42%
24 Jun, 2022	1342	1361.25	1342	1355.1	29517	43,237,700	1.23%	-22.66%	Short Covering
27 Jun, 2022	1368.95	1375.35	1354.6	1359.35	34404	32,511,600	0.31%	-49.24%
28 Jun, 2022	1345.2	1353.95	1341	1347.35	36136	20,489,150	-0.88%	-142%

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.1	0.15	0.1	0.15	1,100	56,100
550	0				250	1080.00				0.05	0	3,300	6
1,100	0				220.85	1100.00	0.1	0.15	0.05	0.05	-3,850	207,350	188.5
						1120.00	0.05	0.05	0.05	0.05	-2,200	20,350
						1140.00	0.05	0.05	0.05	0.05	-2,200	238,150
550	0				173.15	1160.00	0.05	0.05	0.05	0.05	0	361,900	658
7,150	0				108.8	1180.00	0.05	0.05	0.05	0.05	-2,750	330,550	46.23
87,450	-1,100	143.5	149.7	143.5	148	1200.00	0.1	0.1	0.05	0.1	-18,700	715,550	8.18
30,800	0	126.2	126.2	122.6	122.6	1220.00	0.2	0.2	0.05	0.1	-7,150	288,750	9.38
44,000	1,650	108.25	111.85	103.9	107.4	1240.00	0.4	0.4	0.1	0.2	-40,150	455,400	10.35
96,800	-1,650	90.6	91	85	89.7	1260.00	0.65	0.9	0.35	0.45	2,200	493,350	5.1
124,850	-6,600	71.95	71.95	62.7	67.5	1280.00	1.4	1.5	0.6	0.75	-51,150	476,300	3.81
301,950	-72,050	53	53	43.65	49.2	1300.00	2.95	3	1.4	1.6	-236,500	1,196,800	3.96
201,850	-59,400	33.5	37.15	25.8	30.85	1320.00	4.05	5.85	3	3.5	-43,450	701,800	3.48
576,400	68,200	20.65	21.25	12.35	15.5	1340.00	9.55	12	6.75	8.15	-12,650	731,500	1.27
1,472,350	350,350	9	10.1	5.05	6.6	1360.00	17.95	24.15	15.9	19.1	-45,650	579,150	0.39
1,411,300	-155,650	4	4.15	1.7	2.4	1380.00	30.75	40.95	30.75	34.3	-113,300	264,000	0.19
3,594,800	-163,900	1.75	1.75	0.35	0.55	1400.00	51.8	59.5	48	51.85	-85,250	993,850	0.28
1,125,300	-51,150	0.85	0.85	0.2	0.25	1420.00	72	78.75	67.15	72.7	-9,350	77,550	0.07
1,033,450	-63,250	0.4	0.45	0.15	0.2	1440.00	94	98.45	88.35	91.5	-6,600	99,000	0.1
958,100	-94,050	0.2	0.2	0.05	0.1	1460.00	116.4	118	108.75	118	-2,200	131,450	0.14
552,750	-2,200	0.15	0.15	0.05	0.1	1480.00	133.1	135.5	133	135.5	-550	75,350	0.14
2,303,400	-247,500	0.1	0.2	0.05	0.1	1500.00	153.5	158	147	151.8	-86,900	408,650	0.18
318,450	-18,700	0.15	0.2	0.05	0.1	1520.00	177.5	178	174.5	178	-2,200	10,450	0.03
270,050	-13,750	0.15	0.15	0.1	0.15	1540.00	192.65	193.1	191	192.25	-3,300	12,100	0.04
241,450	-6,050	0.05	0.1	0.05	0.05	1560.00	214.85	218	212	212	-2,750	8,800	0.04
68,750	-2,200	0.1	0.1	0.05	0.1	1580.00				212	0	15,400	0.22
668,250	-37,950	0.1	0.15	0.1	0.15	1600.00	255	258	247	252	-30,800	145,750	0.22
25,300	-1,100	0.05	0.05	0.05	0.05	1620.00	no data
51,150	-550	0.05	0.05	0.05	0.05	1640.00	291.75	291.75	291	291	-550	5,500	0.11
84,150	-4,400	0.05	0.1	0.05	0.05	1660.00				320	0	550	0.01
3,300	0				0.2	1680.00	no data
310,750	-14,300	0.05	0.1	0.05	0.1	1700.00	353	355.35	349.5	353	-9,900	25,850	0.08
1,100	-550	0.05	0.05	0.05	0.05	1740.00	no data
78,650	0	0.05	0.05	0.05	0.05	1800.00	451	451	450	450	0	13,200	0.17
2,750	0				0.5	1880.00	no data
45,650	0				0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.1	0.2	0.1	0.1	-7,150	55,000
550	0				250	1080.00	0.05	0.05	0.05	0.05	0	3,300	6
1,100	0				220.85	1100.00	0.05	0.2	0.05	0.1	-20,350	211,200	192
						1120.00	0.1	0.1	0.05	0.05	-6,600	22,550
						1140.00	0.05	0.05	0.05	0.05	-1,100	240,350
550	0				173.15	1160.00	0.05	0.05	0.05	0.05	-2,200	361,900	658
7,150	0				108.8	1180.00	0.05	0.05	0.05	0.05	-4,400	333,300	46.62
88,550	-7,700	167.55	172.5	157.85	158.5	1200.00	0.1	0.15	0.05	0.1	-55,550	734,250	8.29
30,800	0				115.6	1220.00	0.1	0.25	0.05	0.15	-15,400	295,900	9.61
42,350	-550	134.15	135	120.5	120.5	1240.00	0.25	0.45	0.1	0.35	-47,300	495,550	11.7
98,450	-1,650	107.85	112	99.9	100	1260.00	0.3	0.85	0.3	0.8	-78,100	491,150	4.99
131,450	-8,800	90.35	95.15	79.3	80.95	1280.00	0.65	1.55	0.55	1.3	-144,100	527,450	4.01
374,000	-69,850	74.9	76	58.3	61.8	1300.00	2.05	2.6	1.2	2.1	-96,800	1,433,300	3.83
261,250	-50,050	49.9	57	39.55	43.5	1320.00	3.5	4.5	2.05	3.6	-27,500	745,250	2.85
508,200	-135,300	37.9	38.85	23.5	26.2	1340.00	8.45	8.8	3.95	7	67,100	744,150	1.46
1,122,000	-226,600	18.25	22.65	12.05	13.7	1360.00	8.85	17.3	7.55	14.55	72,050	624,800	0.56
1,566,950	164,450	7.25	11.1	5.55	6.15	1380.00	20.45	30.45	15.7	26.8	60,500	377,300	0.24
3,758,700	-125,950	3.2	4.95	2.05	2.3	1400.00	30	46.8	28.85	42.7	-79,200	1,079,100	0.29
1,176,450	-19,250	1.2	2	0.85	0.9	1420.00	53.6	64.65	47	60.4	-16,500	86,900	0.07
1,096,700	-70,950	0.55	0.95	0.4	0.5	1440.00	72.8	83.3	66.05	80.4	-19,250	105,600	0.1
1,052,150	-91,850	0.5	0.5	0.2	0.25	1460.00	92.5	103.15	86.3	99.45	-13,200	133,650	0.13
554,950	-52,800	0.4	0.4	0.15	0.25	1480.00	115	118.1	115	118.1	-1,100	75,900	0.14
2,550,900	-174,900	0.25	0.25	0.1	0.2	1500.00	129	145	124.8	139.95	-84,150	495,550	0.19
337,150	-17,050	0.15	0.2	0.1	0.2	1520.00				167	0	12,650	0.04
283,800	-41,800	0.1	0.2	0.05	0.2	1540.00	167.7	180	167.7	180	-550	15,400	0.05
247,500	-18,700	0.1	0.2	0.05	0.2	1560.00				157.05	0	11,550	0.05
70,950	-5,500	0.15	0.2	0.05	0.1	1580.00	214.6	214.6	212	212	-1,650	15,400	0.22
706,200	-36,300	0.1	0.15	0.1	0.15	1600.00	229	244	224	240.3	-26,950	176,550	0.25
26,400	-1,650	0.1	0.1	0.05	0.05	1620.00	no data
51,700	-550	0.1	0.1	0.05	0.05	1640.00				278.5	0	6,050	0.12
88,550	-9,350	0.1	0.1	0.1	0.1	1660.00				320	0	550	0.01
3,300	550	0.2	0.2	0.2	0.2	1680.00	no data
325,050	-8,800	0.05	0.15	0.05	0.1	1700.00	335	342	335	342	-7,150	35,750	0.11
1,650	-550	0.05	0.05	0.05	0.05	1740.00	no data
78,650	0	0.05	0.05	0.05	0.05	1800.00	440	440	440	440	0	13,200	0.17
2,750	0				0.5	1880.00	no data
45,650	0				0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00				0.2	0	62,150
550	0				250	1080.00				0.5	0	3,300	6
1,100	0				220.85	1100.00	0.2	0.2	0.1	0.15	-19,800	231,550	210.5
						1120.00	0.1	0.1	0.1	0.1	0	29,150
						1140.00	0.1	0.1	0.05	0.05	-550	241,450
550	0				173.15	1160.00	0.1	0.15	0.05	0.1	-7,700	364,100	662
7,150	0				108.8	1180.00	0.15	0.2	0.1	0.1	-1,650	337,700	47.23
96,250	-7,150	155.35	158	151	155	1200.00	0.5	0.5	0.1	0.15	-45,100	789,800	8.21
30,800	0				115.6	1220.00	0.45	0.45	0.1	0.15	-40,700	311,300	10.11
42,900	0	115	116.85	114.9	114.9	1240.00	0.85	0.85	0.3	0.4	111,650	542,850	12.65
100,100	-3,850	95	100.75	93.95	95.9	1260.00	1.75	1.75	0.75	0.95	-102,300	569,250	5.69
140,250	-26,950	72.1	81.4	72.1	77.4	1280.00	2.9	2.9	1.5	1.9	74,800	671,550	4.79
443,850	-136,950	54	64	50.3	58.2	1300.00	8.95	8.95	2.75	3.35	108,350	1,530,100	3.45
311,300	-123,750	33.3	46.5	31.15	40.4	1320.00	9.9	9.9	4.95	5.75	-10,450	772,750	2.48
643,500	-225,500	18.2	30.8	18.2	25.2	1340.00	17.5	17.5	9.1	10.45	47,300	677,050	1.05
1,348,600	-2,750	10.05	18.2	10.05	13.6	1360.00	24.8	25.65	16.6	18.85	36,850	552,750	0.41
1,402,500	-64,350	4.75	9.2	4.7	6.35	1380.00	35.95	35.95	27.8	32	-20,350	316,800	0.23
3,884,650	-305,250	2.7	4.15	2.4	2.7	1400.00	53.05	53.3	42.85	47.8	-244,200	1,158,300	0.3
1,195,700	-49,500	1.3	1.95	1	1.15	1420.00	66	68.15	61.55	67	-15,950	103,400	0.09
1,167,650	-98,450	0.65	1.05	0.5	0.55	1440.00	85.1	86.9	79.95	85.2	-10,450	124,850	0.11
1,144,000	-40,150	0.4	0.5	0.2	0.25	1460.00	104.15	107.5	99.4	107.5	-7,700	146,850	0.13
607,750	-13,750	0.35	0.4	0.15	0.15	1480.00	123	126	123	126	-8,800	77,000	0.13
2,725,800	-174,350	0.3	0.35	0.15	0.2	1500.00	143	147.5	139	144.8	-44,000	579,700	0.21
354,200	-6,600	0.2	0.3	0.15	0.2	1520.00	167	167	167	167	-550	12,650	0.04
325,600	-23,650	0.1	0.2	0.05	0.15	1540.00	184.5	186	184.5	184.5	-1,650	15,950	0.05
266,200	-3,300	0.15	0.25	0.1	0.15	1560.00				157.05	0	11,550	0.04
76,450	-2,750	0.15	0.25	0.15	0.2	1580.00				203	0	17,050	0.22
742,500	-5,500	0.2	0.25	0.15	0.2	1600.00	245.95	246.1	239	242.55	-14,850	203,500	0.27
28,050	-2,200	0.15	0.25	0.05	0.15	1620.00	no data
52,250	-550	0.2	0.2	0.05	0.05	1640.00				278.5	0	6,050	0.12
97,900	-3,850	0.1	0.15	0.1	0.15	1660.00				320	0	550	0.01
2,750	0				0.2	1680.00	no data
333,850	-5,500	0.1	0.1	0.05	0.1	1700.00	344	346.5	342	342	-5,500	42,900	0.13
2,200	0				0.5	1740.00	no data
78,650	-4,400	0.05	0.05	0.05	0.05	1800.00	445	445	445	445	0	13,200	0.17
2,750	0				0.5	1880.00	no data
45,650	550	0.1	0.1	0.1	0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.2	0.2	0.15	0.2	-4,400	62,150
550	0				250	1080.00				0.5	0	3,300	6
1,100	0				220.85	1100.00	0.2	0.3	0.15	0.25	-14,300	251,350	228.5
						1120.00				0.35	0	29,150
						1140.00	0.25	0.3	0.15	0.2	-2,200	242,000
550	0				173.15	1160.00	0.35	0.35	0.15	0.2	-1,100	371,800	676
7,150	0				108.8	1180.00	0.55	0.55	0.2	0.25	-45,650	339,350	47.46
103,400	-3,300	128.35	148.55	128.35	137.25	1200.00	1.15	1.15	0.35	0.5	-40,150	834,900	8.07
30,800	-550	115.6	115.6	115.6	115.6	1220.00	1.75	1.75	0.6	0.75	71,500	352,000	11.43
42,900	-550	82.55	104.55	82.55	100.9	1240.00	2.35	2.4	1.05	1.2	-63,250	431,200	10.05
103,950	-2,750	72.3	87	65	82.25	1260.00	3.4	3.95	1.7	2.05	-24,200	671,550	6.46
167,200	-6,600	52.5	70	45.3	64.15	1280.00	5	6.65	2.9	3.5	-19,250	596,750	3.57
580,800	-86,350	37.25	53.65	30.65	44.9	1300.00	8.55	11.7	5.1	6.2	-64,350	1,421,750	2.45
435,050	-46,750	24.45	37	18.65	29.55	1320.00	14.5	19.7	8.75	10.95	185,900	783,200	1.8
869,000	-100,650	15	22.95	10.35	17.45	1340.00	25	31.2	14.6	18.75	29,150	629,750	0.72
1,351,350	-68,750	6.85	12.75	5.25	9.35	1360.00	39.35	46	24.45	29.5	35,200	515,900	0.38
1,466,850	68,750	4	6.4	2.65	4.25	1380.00	42.2	61.15	38.45	45.55	-25,850	337,150	0.23
4,189,900	-81,950	2	3	1.55	2.25	1400.00	75.45	81.75	55	61.55	-125,400	1,402,500	0.33
1,245,200	-52,250	1.05	1.45	0.9	1.2	1420.00	82.45	91.95	74.15	80.9	-25,850	119,350	0.1
1,266,100	-138,050	0.6	0.8	0.55	0.7	1440.00	105.75	118.5	94.75	97.6	-7,150	135,300	0.11
1,184,150	170,500	0.3	0.5	0.15	0.25	1460.00	115.7	133	115.7	119.85	-3,300	154,550	0.13
621,500	-6,050	0.2	0.4	0.2	0.25	1480.00	143	143	143	143	-550	85,800	0.14
2,900,150	-31,900	0.35	0.4	0.2	0.3	1500.00	160.3	178.65	154	160.1	-17,050	623,700	0.22
360,800	-8,250	0.2	0.35	0.15	0.2	1520.00	178	178	178	178	-550	13,200	0.04
349,250	-6,050	0.25	0.3	0.05	0.1	1540.00	195.05	195.05	195.05	195.05	-1,650	17,600	0.05
269,500	-44,000	0.3	0.35	0.1	0.2	1560.00				157.05	0	11,550	0.04
79,200	-3,850	0.15	0.3	0.15	0.3	1580.00				203	0	17,050	0.22
748,000	-15,400	0.3	0.3	0.15	0.25	1600.00	254	259	253.8	259	-2,750	218,350	0.29
30,250	0	0.2	0.2	0.2	0.2	1620.00				309	0	1,100	0.04
52,800	0				0.2	1640.00				278.5	0	6,050	0.11
101,750	-1,100	0.3	0.3	0.2	0.2	1660.00				320	0	550	0.01
2,750	0				0.2	1680.00	no data
339,350	0	0.1	0.1	0.1	0.1	1700.00	356.8	356.8	356.8	356.8	0	48,400	0.14
2,200	0				0.5	1740.00	no data
83,050	0	0.05	0.05	0.05	0.05	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
45,100	-2,750	0.05	0.05	0.05	0.05	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.3	0.45	0.15	0.3	-3,300	66,550
550	0				250	1080.00				0.5	0	3,300	6
1,100	0				220.85	1100.00	0.5	0.5	0.25	0.35	-18,150	265,650	241.5
						1120.00	0.45	0.45	0.3	0.35	-1,650	29,150
						1140.00	0.3	0.6	0.2	0.25	-21,450	244,200
550	0				173.15	1160.00	0.35	0.4	0.25	0.3	-1,650	372,900	678
7,150	0				108.8	1180.00	0.6	0.65	0.4	0.5	-3,300	385,000	53.85
106,700	-2,200	132.35	132.35	128	132	1200.00	1.1	1.15	0.65	0.95	4,950	875,050	8.2
31,350	0				120.25	1220.00	1.6	1.7	1.1	1.4	-48,400	280,500	8.95
43,450	-2,200	94.15	96.05	89.25	91.65	1240.00	2.35	2.7	1.75	2.2	-33,000	494,450	11.38
106,700	-550	77	77.95	69.45	72.35	1260.00	4.05	4.05	2.8	3.4	-8,250	695,750	6.52
173,800	-15,400	57.15	60.7	51	53.2	1280.00	6.6	6.65	4.6	5.55	-28,050	616,000	3.54
667,150	9,900	43.4	44	35.4	37.25	1300.00	8	12.95	7.85	9.4	0	1,486,100	2.23
481,800	-12,650	27.1	29.55	22.15	24.45	1320.00	16	18.05	13	15.45	-66,000	597,300	1.24
969,650	127,050	19	19	12.6	14.3	1340.00	27	28.5	21.35	25.5	-6,600	600,600	0.62
1,420,100	-78,100	9.75	13.95	6.6	7.5	1360.00	38.45	42	33.6	38.5	-29,150	480,700	0.34
1,398,100	34,100	6.35	6.35	3.4	3.8	1380.00	57.1	58.65	49	56	-8,800	363,000	0.26
4,271,850	6,600	3.6	3.6	1.8	2	1400.00	70.2	77.15	67	73.15	-17,050	1,527,900	0.36
1,297,450	-101,200	1.05	1.5	0.9	1.1	1420.00	88.05	94.9	86.25	93.55	-9,350	145,200	0.11
1,404,150	86,350	1	1.1	0.5	0.6	1440.00	111.55	111.55	111.55	111.55	0	142,450	0.1
1,013,650	50,050	0.85	0.85	0.35	0.4	1460.00	131	131	129.65	129.65	-1,100	157,850	0.16
627,550	-25,300	0.8	0.8	0.3	0.35	1480.00				131.35	0	86,350	0.14
2,932,050	-186,450	0.55	0.55	0.3	0.35	1500.00	169.9	172.45	165	167.95	-8,250	640,750	0.22
369,050	-84,700	0.35	0.45	0.25	0.35	1520.00				235	0	13,750	0.04
355,300	-2,750	0.35	0.35	0.25	0.3	1540.00				221.1	0	19,250	0.05
313,500	-70,950	0.5	0.5	0.15	0.35	1560.00				157.05	0	11,550	0.04
83,050	0	0.3	0.35	0.2	0.35	1580.00				203	0	17,050	0.21
763,400	-36,300	0.35	0.4	0.2	0.25	1600.00	270	273.2	266.1	270.4	-3,850	221,100	0.29
30,250	-2,750	0.3	0.3	0.25	0.3	1620.00				309	0	1,100	0.04
52,800	0	0.35	0.35	0.2	0.2	1640.00				278.5	0	6,050	0.11
102,850	-550	0.4	0.4	0.25	0.25	1660.00				320	0	550	0.01
2,750	0				0.2	1680.00	no data
339,350	7,150	0.15	0.2	0.1	0.1	1700.00				353	0	48,400	0.14
2,200	0				0.5	1740.00	no data
83,050	-1,100	0.1	0.1	0.05	0.05	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
47,850	0				0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.25	0.25	0.25	0.25	-550	69,850
550	0				250	1080.00				0.5	0	3,300	6
1,100	0				220.85	1100.00	0.35	0.6	0.35	0.55	-20,350	283,800	258
						1120.00	0.3	0.3	0.3	0.3	-1,100	30,800
						1140.00	0.35	0.5	0.35	0.35	-1,650	265,650
550	0				173.15	1160.00	0.55	0.6	0.3	0.4	-42,350	374,550	681
7,150	0				108.8	1180.00	0.75	0.9	0.55	0.7	-24,750	388,300	54.31
108,900	-6,050	130	151.8	130	138	1200.00	1.9	1.9	0.65	1.1	-104,500	870,100	7.99
31,350	0	120.9	122.6	120.25	120.25	1220.00	2	2.35	1.2	1.6	-102,850	328,900	10.49
45,650	-8,250	88.7	114.25	88.7	106	1240.00	3.8	3.8	1.7	2.35	-20,350	527,450	11.55
107,250	4,950	77.65	96.65	71.95	80.65	1260.00	4.95	5.7	2.6	3.55	-51,700	704,000	6.56
189,200	-34,650	59.95	76.9	53	62.55	1280.00	7.5	8.85	4.1	5.5	77,550	644,050	3.4
657,250	-166,650	41	60	37.9	46.3	1300.00	10.2	13.9	6.35	8.8	122,100	1,486,100	2.26
494,450	-292,600	29.95	43.4	25.45	31.8	1320.00	19.25	21.35	9.55	13.7	107,800	663,300	1.34
842,600	-161,150	17.6	28.9	16	19.75	1340.00	32.6	32.6	15.05	21.55	181,500	607,200	0.72
1,498,200	-117,150	10.75	17.6	9.2	11.3	1360.00	40	45	23.5	32.8	-70,400	509,850	0.34
1,364,000	-96,800	6.65	9.7	5.35	5.95	1380.00	53.85	59.2	35.85	47.5	-53,350	371,800	0.27
4,265,250	-417,450	3.7	5.2	2.8	3.15	1400.00	70	77.95	50.9	65.2	-83,600	1,544,950	0.36
1,398,650	112,750	2.4	2.7	1.6	1.8	1420.00	89.35	95	70.1	84.45	-11,000	154,550	0.11
1,317,800	66,550	1.55	1.65	1	1.25	1440.00	113.95	113.95	87.9	92.55	-8,800	142,450	0.11
963,600	21,450	0.95	1.05	0.6	0.85	1460.00	127.85	127.85	113.2	117.2	-550	158,950	0.16
652,850	8,800	0.6	0.85	0.55	0.75	1480.00	131.35	131.35	131.35	131.35	-550	86,350	0.13
3,118,500	-151,250	0.65	0.75	0.55	0.65	1500.00	175	175	146.9	160.75	-10,450	649,000	0.21
453,750	8,800	0.45	0.65	0.4	0.5	1520.00				235	0	13,750	0.03
358,050	-57,200	0.4	0.55	0.4	0.45	1540.00				221.1	0	19,250	0.05
384,450	-14,300	0.55	0.55	0.45	0.5	1560.00				157.05	0	11,550	0.03
83,050	-2,200	0.35	0.4	0.35	0.4	1580.00				203	0	17,050	0.21
799,700	-27,500	0.35	0.4	0.25	0.35	1600.00	266	270	247.5	247.5	-2,200	224,950	0.28
33,000	-8,800	0.2	0.4	0.2	0.3	1620.00				309	0	1,100	0.03
52,800	-1,100	0.3	0.35	0.2	0.2	1640.00				278.5	0	6,050	0.11
103,400	-550	0.5	0.85	0.25	0.45	1660.00				320	0	550	0.01
2,750	0	0.2	0.2	0.2	0.2	1680.00	no data
332,200	-8,800	0.2	0.25	0.1	0.15	1700.00	354	354	353	353	-1,100	48,400	0.15
2,200	0				0.5	1740.00	no data
84,150	0	0.15	0.15	0.1	0.15	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
47,850	-1,650	0.05	0.1	0.05	0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.5	0.3	0.35	0	70,400
550	0				250	1080.00	0.95	0.95	0.5	0.5	1,650	3,300	6
1,100	0	220.85	220.85	220.85	220.85	1100.00	0.95	1.15	0.4	0.5	13,200	304,150	276.5
						1120.00	1.2	1.35	0.3	0.4	15,400	31,900
						1140.00	1.45	1.65	0.35	0.5	-2,200	267,300
550	0				173.15	1160.00	1.95	2.2	0.45	0.65	214,500	416,900	758
7,150	0				108.8	1180.00	3.2	3.2	1	1.15	205,150	413,050	57.77
114,950	-2,750	105.85	125.25	100.45	122.25	1200.00	4.05	4.6	1.85	2.05	75,350	974,600	8.48
31,350	-550	98.05	106.4	98.05	106.4	1220.00	5.05	6.5	2.8	3.05	-105,600	431,750	13.77
53,900	-13,200	70.5	87.05	65.85	85.65	1240.00	11	11.05	4.35	4.65	3,300	547,800	10.16
102,300	-9,900	51	70.7	49	69.45	1260.00	9.6	14	6.55	7	4,400	755,700	7.39
223,850	-81,400	37	53.7	34.7	51.8	1280.00	15.55	20.5	9.95	10.65	51,150	566,500	2.53
823,900	-458,700	28	39	23.35	37.3	1300.00	29.25	29.3	15.05	15.85	218,350	1,364,000	1.66
787,050	-201,850	17.5	26.4	14.8	25.05	1320.00	34.85	40.25	22.3	23.55	123,750	555,500	0.71
1,003,750	-242,000	11	16.6	8.95	15.7	1340.00	49.2	53.7	32.7	33.75	-72,600	425,700	0.42
1,615,350	-24,200	7	9.8	5.35	9.2	1360.00	65.5	70.1	45.75	47.25	-24,750	580,250	0.36
1,460,800	-92,950	4.1	5.7	3.3	5.35	1380.00	83.05	87.9	61.85	63	-43,450	425,150	0.29
4,682,700	-222,750	2.75	3.25	2.05	3.05	1400.00	101	104.75	79	80.95	-36,300	1,628,550	0.35
1,285,900	-59,950	1.85	2.05	1.35	1.95	1420.00	110	110	99.45	99.45	-1,100	165,550	0.13
1,251,250	-12,650	1.45	1.55	0.8	1.2	1440.00	130	130	123	123.5	-1,100	151,250	0.12
942,150	5,500	1.15	1.15	0.65	0.8	1460.00	148	148	142.5	142.5	-1,100	159,500	0.17
644,050	6,050	0.8	1.2	0.6	0.7	1480.00	169	170	169	170	-550	86,900	0.13
3,269,750	-108,900	0.9	0.9	0.55	0.65	1500.00	196.75	205.7	177.65	178.3	-25,850	659,450	0.2
444,950	-12,100	0.7	0.7	0.5	0.55	1520.00				235	0	13,750	0.03
415,250	-33,000	0.55	0.65	0.45	0.5	1540.00				221.1	0	19,250	0.05
398,750	4,400	0.55	0.85	0.45	0.7	1560.00				157.05	0	11,550	0.03
85,250	-1,650	0.5	0.5	0.5	0.5	1580.00				203	0	17,050	0.2
827,200	-37,400	0.5	0.6	0.35	0.4	1600.00	298.95	298.95	281	281	-13,750	227,150	0.27
41,800	0	0.35	0.35	0.3	0.35	1620.00				309	0	1,100	0.03
53,900	0	0.35	0.35	0.35	0.35	1640.00				278.5	0	6,050	0.11
103,950	0				0.5	1660.00				320	0	550	0.01
2,750	0				0.25	1680.00	no data
341,000	-15,400	0.2	0.2	0.1	0.1	1700.00				422.25	0	49,500	0.15
2,200	0				0.5	1740.00	no data
84,150	0	0.15	0.15	0.15	0.15	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
49,500	0	0.1	0.1	0.05	0.05	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.55	0.75	0.35	0.45	12,650	70,400
550	0				250	1080.00	0.65	0.85	0.25	0.7	0	1,650	3
1,100	550	179.25	190	179.25	190	1100.00	1.75	2	0.95	1.1	63,250	290,950	264.5
						1120.00	2.55	3.2	1.15	1.35	13,750	16,500
						1140.00	2.75	3.65	1.4	1.75	206,250	269,500
550	0				173.15	1160.00	4.4	4.5	2.05	2.4	89,650	202,400	368
7,150	4,950	112.5	112.5	102.05	108.8	1180.00	5.6	6.5	3.05	3.7	29,150	207,900	29.08
117,700	8,250	84.8	97.4	83.25	94.2	1200.00	7.55	9.5	4.65	5.55	-140,800	899,250	7.64
31,900	2,750	66.45	77.25	65.4	73.7	1220.00	11.65	15.3	6.4	7.3	106,150	537,350	16.84
67,100	22,550	51	65.1	51	62.45	1240.00	16.2	18.6	9.4	11	46,200	544,500	8.11
112,200	3,300	42	50.3	38.05	46.3	1260.00	23	26.25	13.65	15.55	99,000	751,300	6.7
305,250	22,000	30.8	37.15	27.1	33.5	1280.00	39.5	39.5	20	22.8	-30,800	515,350	1.69
1,282,600	-11,550	22.1	26	18.3	23.8	1300.00	43	45.65	28.25	31.7	-88,000	1,145,650	0.89
988,900	-52,800	13.95	17	11.9	15.35	1320.00	56.95	59.4	40	43.3	-97,900	431,750	0.44
1,245,750	168,300	9.7	10.7	7.5	9.5	1340.00	74.8	75.5	53.85	56.45	-26,950	498,300	0.4
1,639,550	-165,550	6.4	6.8	4.65	5.95	1360.00	88.95	89.6	72.7	75.3	-35,750	605,000	0.37
1,553,750	-39,050	4.4	4.5	2.95	3.8	1380.00	108.75	108.75	90	92.7	-80,300	468,600	0.3
4,905,450	-123,750	3	3.15	2	2.5	1400.00	120.5	129	106.95	110.65	-33,000	1,664,850	0.34
1,345,850	-12,650	2.25	2.25	1.5	1.85	1420.00	139.5	140.5	132.8	136.7	-4,400	166,650	0.12
1,263,900	-114,950	1.55	1.75	1.2	1.45	1440.00	155.8	165.6	145.1	145.1	-550	152,350	0.12
936,650	-17,050	1.4	1.4	0.95	1.15	1460.00	172.15	174	172.15	174	-1,650	160,600	0.17
638,000	-9,350	1.05	1.15	0.8	0.95	1480.00	204.6	204.6	182	186.3	-3,300	87,450	0.14
3,378,650	-180,950	1	1	0.8	0.9	1500.00	225.5	225.5	208.2	210.35	-17,050	685,300	0.2
457,050	-3,850	0.85	0.85	0.6	0.7	1520.00	235	235	235	235	-550	13,750	0.03
448,250	-56,650	0.65	0.8	0.55	0.6	1540.00				221.1	0	19,250	0.04
394,350	-1,100	0.65	0.75	0.5	0.55	1560.00				157.05	0	11,550	0.03
86,900	4,950	0.45	0.7	0.25	0.55	1580.00				203	0	17,050	0.2
864,600	-44,550	0.45	0.6	0.4	0.5	1600.00	323.4	323.4	310	310	-2,750	240,900	0.28
41,800	-2,750	0.3	0.45	0.3	0.4	1620.00				309	0	1,100	0.03
53,900	0	0.45	0.45	0.45	0.45	1640.00				278.5	0	6,050	0.11
103,950	-550	0.4	0.5	0.4	0.5	1660.00				320	0	550	0.01
2,750	0				0.25	1680.00	no data
356,400	-8,800	0.15	0.25	0.15	0.25	1700.00	422.25	422.25	422.25	422.25	-550	49,500	0.14
2,200	0				0.5	1740.00	no data
84,150	0	0.15	0.15	0.15	0.15	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
49,500	-550	0.1	0.1	0.1	0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.3	0.5	0.3	0.4	1,650	57,750
550	0				250	1080.00				1.1	0	1,650	3
550	0				223.3	1100.00	0.75	1.7	0.55	1.5	-15,400	227,700	414
						1120.00	1.8	2.55	1.8	2.1	2,200	2,750
						1140.00	1.2	3.75	0.95	2.65	20,350	63,250
550	0				173.15	1160.00	1.85	4	1	3.55	-14,300	112,750	205
2,200	2,200	109.9	119.4	109.9	111.6	1180.00	2.4	5.6	1.4	4.75	34,100	178,750	81.25
109,450	4,950	122	126.4	88.2	88.6	1200.00	2.85	8.2	2.05	7.15	7,700	1,040,050	9.5
29,150	1,100	88.75	88.75	74.7	74.7	1220.00	3.9	11.7	3.25	10.05	89,100	431,200	14.79
44,550	-5,500	84.2	84.2	55.5	57.1	1240.00	7.6	16.55	5.25	14.8	110,550	498,300	11.19
108,900	41,800	67.95	69.8	42	43.25	1260.00	10.2	22.9	7.85	21.1	22,550	652,300	5.99
283,250	191,950	51.45	55.25	30.6	31.75	1280.00	14.6	31.75	12	29.6	70,950	546,150	1.93
1,294,150	378,400	38	41.9	21.4	22.4	1300.00	21.8	42.35	17.75	39.85	-172,700	1,233,650	0.95
1,041,700	239,250	25.25	29.7	14.3	15.1	1320.00	29.7	55.25	25.55	52.5	-88,550	529,650	0.51
1,077,450	140,800	18.05	20	9.3	9.9	1340.00	42	69.5	36	66.65	-62,150	525,250	0.49
1,805,100	166,100	13	13	6	6.45	1360.00	54.25	86	48.65	82.95	-50,600	640,750	0.35
1,592,800	55,000	7.15	8.5	4.15	4.5	1380.00	69.45	104.95	66.45	102.05	-26,400	548,900	0.34
5,029,200	-202,400	5.1	5.65	2.8	3.15	1400.00	87.85	123.05	81	119.45	-47,850	1,697,850	0.34
1,358,500	-95,150	3.8	3.95	1.9	2.25	1420.00	105.65	137.9	102.35	137.9	-4,400	171,050	0.13
1,378,850	-11,000	2.65	2.9	1.2	1.7	1440.00	121.15	160	121.15	160	-1,100	152,900	0.11
953,700	-37,400	1.95	2.1	1.15	1.4	1460.00	143.1	175	140.4	175	-4,950	162,250	0.17
647,350	-175,450	1.4	1.6	0.95	1.2	1480.00				166.2	0	90,750	0.14
3,559,600	-182,050	1.3	1.45	0.9	1.1	1500.00	181.3	218	181.3	213.5	-12,650	702,350	0.2
460,900	-10,450	1.45	1.5	0.75	0.85	1520.00	204.45	204.45	204.4	204.4	-1,100	14,300	0.03
504,900	-3,850	1	1	0.6	0.65	1540.00	221.1	221.1	221.1	221.1	-550	19,250	0.04
395,450	2,750	0.8	0.85	0.6	0.65	1560.00				157.05	0	11,550	0.03
81,950	-4,950	0.7	0.7	0.5	0.55	1580.00				203	0	17,050	0.21
909,150	-29,700	0.65	0.65	0.45	0.5	1600.00	284.9	311	284.9	310	-2,200	243,650	0.27
44,550	-1,650	0.35	0.45	0.35	0.45	1620.00				309	0	1,100	0.02
53,900	0				0.45	1640.00				278.5	0	6,050	0.11
104,500	550	0.55	0.55	0.5	0.5	1660.00				320	0	550	0.01
2,750	1,650	0.25	0.25	0.25	0.25	1680.00	no data
365,200	-5,500	0.35	0.4	0.15	0.2	1700.00				375	0	50,050	0.14
2,200	0				0.5	1740.00	no data
84,150	0	0.15	0.15	0.15	0.15	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
50,050	1,650	0.15	0.15	0.1	0.1	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.55	0.25	0.3	1,650	56,100
550	0				250	1080.00				1.1	0	1,650	3
550	0				223.3	1100.00	0.8	0.9	0.65	0.85	3,300	243,100	442
						1120.00				1.8	0	550
						1140.00	1.35	1.4	1.05	1.3	1,650	42,900
550	0				173.15	1160.00	1.65	2.2	1.35	1.55	19,250	127,050	231
						1180.00	2.95	3.1	1.6	2.25	6,050	144,650
104,500	14,850	111	118	109	114.7	1200.00	4.05	4.55	2.75	3.5	165,000	1,032,350	9.88
28,050	4,400	99.3	99.3	91.75	94.5	1220.00	4.65	6.6	3.9	5.35	-246,950	342,100	12.2
50,050	2,750	77.8	81.85	72.15	76.95	1240.00	7.85	9.95	6.5	8.25	-20,900	387,750	7.75
67,100	4,950	62.05	66.15	57.95	62.9	1260.00	11.05	14.85	10.2	12.2	6,600	629,750	9.39
91,300	16,500	48.5	51.35	43.6	48.75	1280.00	17.55	21.95	15.45	17.85	35,200	475,200	5.2
915,750	265,100	37	38.9	32.5	36.35	1300.00	23.3	30.7	22.4	25.35	119,350	1,406,350	1.54
802,450	196,900	25.05	27.85	23.25	25.85	1320.00	34.95	41.4	31.4	34.9	-50,600	618,200	0.77
936,650	120,450	22.8	22.8	15.85	17.6	1340.00	46.25	53.9	42.7	46.25	-43,450	587,400	0.63
1,639,000	306,900	11.1	12.7	10.5	11.6	1360.00	58.4	68.45	56	60.35	-70,950	691,350	0.42
1,537,800	44,550	7.05	8.75	7.05	7.55	1380.00	77	84.5	72.8	76.1	-11,550	575,300	0.37
5,231,600	183,700	5.75	5.75	4.9	5.1	1400.00	94.55	102.7	89.6	93.05	-13,200	1,745,700	0.33
1,453,650	-14,850	4	4	3.3	3.5	1420.00	109.9	119.25	108.35	111.8	-2,200	175,450	0.12
1,389,850	-9,900	2.75	2.9	2.45	2.55	1440.00	128	137	128	131.55	-3,300	154,000	0.11
991,100	1,650	2	2.2	1.55	1.85	1460.00	148.7	158.45	147.6	149.15	-3,850	167,200	0.17
822,800	-4,400	1.6	1.75	1.35	1.4	1480.00	177.9	177.9	164.95	166.2	0	90,750	0.11
3,741,650	-87,450	1.55	1.55	1.2	1.25	1500.00	197.9	197.9	186	190.1	-1,100	715,000	0.19
471,350	-7,150	1.15	1.2	0.95	1.05	1520.00	210	216	210	211.85	-1,650	15,400	0.03
508,750	-17,600	1	1.05	0.8	0.85	1540.00				153.55	0	19,800	0.04
392,700	-1,650	1	1	0.8	0.9	1560.00				157.05	0	11,550	0.03
86,900	1,100	0.85	0.95	0.8	0.85	1580.00				203	0	17,050	0.2
938,850	-11,000	0.8	0.9	0.6	0.65	1600.00	289.25	289.25	289	289	1,100	245,850	0.26
46,200	550	0.7	0.7	0.5	0.5	1620.00	310	310	309	309	0	1,100	0.02
53,900	0	0.4	0.45	0.4	0.45	1640.00				278.5	0	6,050	0.11
103,950	-1,650	0.55	0.55	0.55	0.55	1660.00				320	0	550	0.01
1,100	0				0.45	1680.00	no data
370,700	16,500	0.4	0.45	0.3	0.4	1700.00				375	0	50,050	0.14
2,200	0				0.5	1740.00	no data
84,150	-1,100	0.2	0.2	0.15	0.15	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
48,400	4,400	0.2	0.25	0.2	0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.5	0.4	0.4	-550	54,450
550	0				250	1080.00				1.1	0	1,650	3
550	0	223.3	223.3	223.3	223.3	1100.00	0.85	0.9	0.65	0.8	1,100	239,800	436
						1120.00				1.8	0	550
						1140.00	1.55	1.95	1.05	1.45	2,750	41,250
550	0				173.15	1160.00	1.9	2.05	1.4	1.75	7,150	107,800	196
						1180.00	2.55	2.8	1.8	2.45	19,250	138,600
89,650	6,050	118.6	131	114	120.35	1200.00	3.55	4.1	2.35	3.4	-9,350	867,350	9.67
23,650	2,750	99.3	112.65	95.5	97.2	1220.00	4.65	5.75	3.6	4.95	2,200	589,050	24.91
47,300	11,000	82.2	95.35	78.35	83.15	1240.00	7.4	8.55	5.25	7.45	11,000	408,650	8.64
62,150	5,500	66.3	78.45	63.25	66.35	1260.00	11.4	12.45	7.95	11	37,400	623,150	10.03
74,800	4,950	52.15	62.35	47.8	52.45	1280.00	17.2	18.2	11.9	16.3	21,450	440,000	5.88
650,650	107,800	40.05	48.5	35.6	39.2	1300.00	23.9	26	17.45	23.15	-22,000	1,287,000	1.98
605,550	203,500	38.2	38.2	25.55	28.3	1320.00	32.85	35.8	24.8	32.15	23,650	668,800	1.1
816,200	119,350	18.8	25.6	17.5	19.4	1340.00	43.65	47.6	34.5	43.8	-34,100	630,850	0.77
1,332,100	33,550	12.3	17.2	11.6	13	1360.00	57.05	61.4	46.5	58.65	-46,200	762,300	0.57
1,493,250	147,400	8.55	11.15	7.6	8.55	1380.00	72.9	77	61.3	71.7	-21,450	586,850	0.39
5,047,900	233,200	6.05	7.2	5.1	5.65	1400.00	89.25	94.8	76.7	89.1	-22,000	1,758,900	0.35
1,468,500	-40,150	4.05	4.95	3.5	3.95	1420.00	106.5	112.35	96.5	112.35	0	177,650	0.12
1,399,750	30,250	3.1	3.5	2.55	2.8	1440.00	122	130	116	124.85	-2,200	157,300	0.11
989,450	80,300	1.8	2.5	1.8	2.1	1460.00	144.1	148.55	135.55	141.5	-4,400	171,050	0.17
827,200	-18,150	1.65	1.9	1.45	1.6	1480.00				155.85	0	90,750	0.11
3,829,100	-6,600	1.6	1.65	1.3	1.45	1500.00	179.75	188	170.85	184.95	-1,650	716,100	0.19
478,500	-1,100	1	1.35	1	1.2	1520.00				129.8	0	17,050	0.04
526,350	-5,500	1.2	1.2	0.95	1.05	1540.00				153.55	0	19,800	0.04
394,350	-3,850	1.05	1.15	0.95	1	1560.00				157.05	0	11,550	0.03
85,800	1,100	0.9	1.1	0.8	0.85	1580.00				203	0	17,050	0.2
949,850	25,850	0.7	1	0.65	0.75	1600.00				271.7	0	244,750	0.26
45,650	-7,700	0.5	0.75	0.25	0.75	1620.00				292	0	1,100	0.02
53,900	0	0.55	0.55	0.45	0.45	1640.00				278.5	0	6,050	0.11
105,600	0				0.55	1660.00				320	0	550	0.01
1,100	0	0.45	0.45	0.45	0.45	1680.00	no data
354,200	-550	0.3	0.4	0.3	0.4	1700.00				375	0	50,050	0.14
2,200	0				0.5	1740.00	no data
85,250	0	0.2	0.2	0.1	0.15	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
44,000	2,200	0.2	0.25	0.2	0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.5	0.65	0.25	0.4	-4,400	55,000
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.6	1.45	0.6	0.75	7,700	238,700	434
						1120.00	1.8	1.8	1.8	1.8	550	550
						1140.00	1.5	1.75	1.2	1.55	4,400	38,500
550	0				173.15	1160.00	1.6	2	0.65	1.65	8,250	100,650	183
						1180.00	7	7	1.45	2.2	42,900	119,350
83,600	6,600	122.25	132	118	130.85	1200.00	2.5	5.9	2.05	3.2	44,000	876,700	10.49
20,900	3,300	101.3	110.2	101.3	107.1	1220.00	1.85	5.45	1.85	4.15	29,150	586,850	28.08
36,300	7,150	80.3	93.3	78.05	90.9	1240.00	5.75	8.1	5.1	6.4	19,800	397,650	10.95
56,650	6,050	68.6	76.55	62.9	73.85	1260.00	8.6	12	8.2	9.3	-29,150	585,750	10.34
69,850	11,000	48.95	62.2	48.95	58.65	1280.00	12.25	17.85	12.25	13.6	48,400	418,550	5.99
542,850	59,400	40.05	48.35	35.75	46.7	1300.00	20	25.45	18.05	19.35	-58,850	1,309,000	2.41
402,050	143,550	36.55	36.55	25.6	33.85	1320.00	27.3	35.45	25.55	27.3	5,500	645,150	1.6
696,850	221,100	25	25.25	18	24.1	1340.00	32.85	47	32.85	37.5	-187,000	664,950	0.95
1,298,550	168,850	24	24	12.5	16.3	1360.00	46.3	61.35	46.3	49.25	-128,150	808,500	0.62
1,345,850	21,450	10.25	13.95	8.15	10.85	1380.00	59.9	77.45	59.9	64.2	-54,450	608,300	0.45
4,814,700	64,900	11.3	11.3	5.2	7	1400.00	76	94.35	76	79	-49,500	1,780,900	0.37
1,508,650	-184,800	6.15	6.2	3.6	4.65	1420.00	103.35	109.45	97.4	100.65	-1,650	177,650	0.12
1,369,500	-22,000	3.65	4.25	2.55	3.25	1440.00	126.85	127.25	118	118	-1,650	159,500	0.12
909,150	26,950	2.2	2.55	1.95	2.35	1460.00	146	146	134	134	-7,700	175,450	0.19
845,350	62,150	2.3	2.4	1.45	1.65	1480.00	165.2	165.2	155.25	155.85	-3,850	90,750	0.11
3,835,700	-156,750	2.05	2.05	1.2	1.5	1500.00	180.7	187.35	171.4	175	-5,500	717,750	0.19
479,600	-3,300	1.15	1.25	0.95	1.25	1520.00				129.8	0	17,050	0.04
531,850	-18,150	1.05	1.1	0.8	1.05	1540.00				153.55	0	19,800	0.04
398,200	-19,250	1.25	1.25	0.7	1.05	1560.00				157.05	0	11,550	0.03
84,700	-13,750	0.65	0.95	0.65	0.9	1580.00				203	0	17,050	0.2
924,000	-113,300	0.9	0.9	0.5	0.7	1600.00	276	276	271.7	271.7	-1,100	244,750	0.26
53,350	-3,850	0.55	0.65	0.55	0.6	1620.00				292	0	1,100	0.02
53,900	-8,800	0.35	0.7	0.35	0.5	1640.00				278.5	0	6,050	0.11
105,600	1,100	0.35	0.6	0.35	0.55	1660.00				320	0	550	0.01
1,100	-1,100	0.35	0.4	0.35	0.4	1680.00	no data
354,750	14,300	0.55	0.55	0.3	0.35	1700.00	375	375	375	375	-550	50,050	0.14
2,200	0				0.5	1740.00	no data
85,250	0	0.2	0.2	0.2	0.2	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
41,800	3,850	0.2	0.3	0.2	0.2	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.5	0.25	0.3	0	59,400
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.6	0.75	0.35	0.45	-18,150	231,000	420
						1140.00	0.3	0.7	0.3	0.7	0	34,100
550	0				173.15	1160.00	0.8	1	0.7	0.9	-6,050	92,400	168
						1180.00	1	1.25	0.8	1	2,200	76,450
77,000	-1,100	160	160	149	149	1200.00	1.4	1.65	1.05	1.4	64,900	832,700	10.81
17,600	0				178.2	1220.00	1.7	2.1	1.6	1.75	337,150	557,700	31.69
29,150	1,650	119.7	119.7	107.7	115.4	1240.00	2.5	3.3	2.35	2.8	-105,050	377,850	12.96
50,600	1,100	105.5	105.5	91.9	93.7	1260.00	3.75	5.35	3.55	4.55	-137,500	614,900	12.15
58,850	1,100	103.5	103.5	75.5	79.85	1280.00	10	10	5.85	7.3	7,700	370,150	6.29
483,450	30,800	73.45	73.45	58.3	63.8	1300.00	8.85	13.1	8.7	11.05	-74,250	1,367,850	2.83
258,500	91,850	59.55	59.55	44	49.05	1320.00	11.3	19.4	11.3	16.45	34,650	639,650	2.47
475,750	195,250	43.35	44	33	36.65	1340.00	18	27.6	18	23.85	30,800	851,950	1.79
1,129,700	543,950	38	38	23.4	26.2	1360.00	25.95	38	25.35	33.25	-77,550	936,650	0.83
1,324,400	69,300	24.95	24.95	15.85	17.9	1380.00	33.75	50.25	33.75	45.05	-26,950	662,750	0.5
4,749,800	548,900	16.15	16.5	10.4	11.65	1400.00	50.5	64.6	49.5	58.45	-30,800	1,830,400	0.39
1,693,450	123,750	9.65	10.05	6.75	7.7	1420.00	65.1	80.65	65.1	75.5	-6,050	179,300	0.11
1,391,500	60,500	7.55	7.55	4.65	5.25	1440.00	76	98.3	76	93.1	-2,200	161,150	0.12
882,200	-39,050	4.85	4.85	3.25	3.55	1460.00	107.2	110.95	106.5	109.85	-6,050	183,150	0.21
783,200	169,950	3.15	3.15	2.2	2.4	1480.00	127.3	127.75	127.3	127.75	-1,100	94,600	0.12
3,992,450	172,700	2.9	2.9	1.9	2	1500.00	135.35	155	135.35	149.8	0	723,250	0.18
482,900	550	1.75	1.75	1.3	1.55	1520.00				129.8	0	17,050	0.04
550,000	-9,350	1.25	1.25	1.1	1.2	1540.00				153.55	0	19,800	0.04
417,450	24,750	1	1.4	0.9	1.1	1560.00				157.05	0	11,550	0.03
98,450	7,150	0.8	1.05	0.6	0.95	1580.00				203	0	17,050	0.17
1,037,300	-10,450	0.9	0.95	0.75	0.85	1600.00	245	248	245	248	0	245,850	0.24
57,200	-3,850	0.85	0.85	0.65	0.75	1620.00				292	0	1,100	0.02
62,700	-2,750	0.65	0.8	0.6	0.8	1640.00				278.5	0	6,050	0.1
104,500	0	0.55	0.65	0.55	0.65	1660.00				320	0	550	0.01
2,200	0				1.2	1680.00	no data
340,450	0	0.35	0.45	0.3	0.3	1700.00				331	0	50,600	0.15
2,200	0				0.5	1740.00	no data
85,250	0	0.2	0.2	0.2	0.2	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
37,950	0	0.25	0.25	0.25	0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.4	0.4	0.4	550	59,400
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.45	0.9	0.45	0.6	-4,400	249,150	453
						1140.00	0.5	0.9	0.5	0.9	-550	34,100
550	0				173.15	1160.00	0.65	0.9	0.6	0.6	-1,650	98,450	179
						1180.00	0.95	1	0.75	0.8	-1,650	74,250
78,100	1,100	168	182.9	168	180.5	1200.00	1.05	1.25	1	1.05	-8,250	767,800	9.83
17,600	0				178.2	1220.00	1.3	1.55	1.1	1.2	550	220,550	12.53
27,500	4,400	126.95	128.5	126.15	128.5	1240.00	2.1	2.3	1.6	1.7	-2,750	482,900	17.56
49,500	-6,600	107.65	117.7	107.65	115.45	1260.00	3.4	3.75	2.55	2.65	-5,500	752,400	15.2
57,750	-1,100	92.85	103.5	90	103.5	1280.00	5.75	6.15	4.2	4.35	-10,450	362,450	6.28
452,650	3,850	75.5	88.85	72.6	86.05	1300.00	8.8	9.55	6.4	6.7	74,250	1,442,100	3.19
166,650	4,400	59.2	69.05	59	68.45	1320.00	12.55	14	9.2	9.65	29,150	605,000	3.63
280,500	-2,750	43.05	56.35	43.05	53	1340.00	18	20.55	13.6	14.15	87,450	821,150	2.93
585,750	-82,500	32.25	42	31.65	40	1360.00	25.15	29.05	19.8	20.75	78,100	1,014,200	1.73
1,255,100	188,100	23	30.5	22.15	28.7	1380.00	35.45	39.5	27.9	29	-79,200	689,700	0.55
4,200,900	-108,350	18.5	20.85	14.9	19.25	1400.00	50.35	52	38.2	39.55	-19,250	1,861,200	0.44
1,569,700	27,500	10.45	13.7	9.8	12.65	1420.00	64.3	66.55	52	53.25	2,750	185,350	0.12
1,331,000	6,600	7.05	9.2	6.45	8.45	1440.00	80.5	83.05	66.85	68.3	-550	163,350	0.12
921,250	-34,650	4.7	6	4.2	5.55	1460.00	99.7	100.3	84.2	84.4	4,400	189,200	0.21
613,250	17,600	3	4	2.85	3.75	1480.00	119	119	107.4	108.15	3,300	95,700	0.16
3,819,750	-32,450	2.35	3	2.2	2.85	1500.00	138.45	138.45	121.35	123.75	-7,150	723,250	0.19
482,350	-2,750	1.75	2.05	1.65	2	1520.00				129.8	0	17,050	0.04
559,350	-4,950	1.3	1.55	1.3	1.55	1540.00				153.55	0	19,800	0.04
392,700	0	1.1	1.5	1.1	1.35	1560.00				157.05	0	11,550	0.03
91,300	-1,100	1.1	1.2	0.95	1.15	1580.00	203	203	203	203	550	17,050	0.19
1,047,750	-28,050	1	1.05	0.85	1	1600.00	234.75	234.75	224.95	226.55	-550	245,850	0.23
61,050	0	0.9	0.95	0.9	0.95	1620.00				292	0	1,100	0.02
65,450	-1,650	0.75	0.85	0.65	0.8	1640.00				278.5	0	6,050	0.09
104,500	2,200	1.3	1.3	0.7	0.75	1660.00	320	320	320	320	0	550	0.01
2,200	0				1.2	1680.00	no data
340,450	3,300	0.45	0.45	0.35	0.4	1700.00				331	0	50,600	0.15
2,200	0				0.5	1740.00	no data
85,250	0	0.2	0.2	0.2	0.2	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
37,950	0	0.25	0.25	0.25	0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.4	0.3	0.4	-3,850	58,850
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.8	0.8	0.6	0.6	-8,800	253,550	461
						1140.00	0.95	0.95	0.9	0.9	-550	34,650
550	0				173.15	1160.00	1	1.35	0.8	0.8	2,200	100,100	182
						1180.00	1.45	1.5	0.75	0.85	-1,100	75,900
77,000	0	182.75	184.6	168	168	1200.00	1.65	1.9	1	1.15	55,550	776,050	10.08
17,600	0				178.2	1220.00	2.05	2.4	1.2	1.4	-17,600	220,000	12.5
23,100	550	145.75	145.75	145.75	145.75	1240.00	3.2	3.3	1.8	2	226,050	485,650	21.02
56,100	4,400	111.3	120	109.5	112.8	1260.00	4.45	5.05	2.65	3.3	-74,800	757,900	13.51
58,850	-1,100	97.7	108	90	93.55	1280.00	7.05	7.9	4.25	5.4	26,400	372,900	6.34
448,800	9,350	80.5	92.5	74.35	77.75	1300.00	9	11.4	6.35	8.4	-124,300	1,367,850	3.05
162,250	-3,850	66	73.3	60	61.45	1320.00	14.45	16.1	9.35	12.3	-2,750	575,850	3.55
283,250	3,300	50.55	59.5	45.25	47.6	1340.00	19.45	22.8	13.6	17.95	-41,250	733,700	2.59
668,250	74,800	38	45.65	33.4	35.6	1360.00	26	31.45	19.7	25.65	24,200	936,100	1.4
1,067,000	97,900	27.8	33.7	23.8	25.25	1380.00	37.95	41.65	27.6	35.55	-15,950	768,900	0.72
4,309,250	77,550	20.95	23.6	16.2	17.3	1400.00	49	53	37.55	47.3	8,250	1,880,450	0.44
1,542,200	44,550	17.2	17.2	10.8	11.6	1420.00	62.7	67.65	50.95	61.75	4,400	182,600	0.12
1,324,400	42,350	17	17	7.3	7.7	1440.00	79.65	82.85	65.9	79.7	1,100	163,900	0.12
955,900	51,700	6.9	7.3	4.8	5	1460.00	96.25	97.65	83.1	86.65	-8,250	184,800	0.19
595,650	34,650	4.9	4.95	3.3	3.45	1480.00	114.65	114.65	100.35	114	-2,750	92,400	0.16
3,852,200	80,850	3.7	3.7	2.55	2.7	1500.00	132.8	139.5	118.05	133.15	-7,700	730,400	0.19
485,100	-9,900	2.4	2.75	1.8	2	1520.00				129.8	0	17,050	0.04
564,300	-3,850	1.85	2	1.4	1.55	1540.00				153.55	0	19,800	0.04
392,700	-10,450	1.7	1.7	1.25	1.4	1560.00				157.05	0	11,550	0.03
92,400	-6,600	1.3	1.45	1.05	1.05	1580.00				190.75	0	16,500	0.18
1,075,800	-11,000	1.15	1.25	0.9	1.05	1600.00	229.2	231.6	227	229.15	550	246,400	0.23
61,050	-4,400	0.95	1.15	0.85	1	1620.00				292	0	1,100	0.02
67,100	7,700	0.9	1.1	0.75	0.85	1640.00				278.5	0	6,050	0.09
102,300	8,800	1	1.2	0.8	0.8	1660.00				320	0	550	0.01
2,200	2,200	0.95	1.2	0.95	1.2	1680.00	no data
337,150	9,350	0.5	0.6	0.4	0.4	1700.00				331	0	50,600	0.15
2,200	0				0.5	1740.00	no data
85,250	-550	0.3	0.3	0.25	0.25	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
37,950	0				0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.4	0.35	0.4	550	62,700
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.9	0.95	0.8	0.9	6,600	262,350	477
						1140.00	1.35	1.35	1.35	1.35	0	35,200
550	0				173.15	1160.00	0.75	1.7	0.75	1.2	1,100	97,900	178
						1180.00	1.3	1.7	1.15	1.3	-3,850	77,000
77,000	-550	167	167	165	166	1200.00	1.6	2	1.5	1.85	30,800	720,500	9.36
17,600	0				178.2	1220.00	1.8	2.45	1.8	2.2	0	237,600	13.5
22,550	0				142.35	1240.00	2.4	3.5	2.4	3.1	-61,600	259,600	11.51
51,700	2,200	115	115	107.75	111.7	1260.00	3.4	4.85	3.4	4.45	-30,800	832,700	16.11
59,950	-7,700	97.5	97.5	90.2	91.95	1280.00	6.5	7.55	5.6	6.85	0	346,500	5.78
439,450	-14,300	78.55	84.95	73.1	78.95	1300.00	10.15	11.2	8.4	10.05	-52,800	1,492,150	3.4
166,100	5,500	63.3	64	59.05	63.35	1320.00	13.5	15.9	11.9	14.2	36,300	578,600	3.48
279,950	16,500	49.5	55.75	45.05	49.25	1340.00	16.3	22.55	16.3	20.1	29,150	774,950	2.77
593,450	174,350	44.8	44.9	33.7	37.2	1360.00	27	31.2	23.65	28.1	97,900	911,900	1.54
969,100	67,100	23.85	34.55	23.25	27.1	1380.00	36.55	41.8	32.2	37.95	-101,750	784,850	0.81
4,231,700	95,700	17.75	22.2	16.75	18.8	1400.00	49.35	54	43.5	49.35	-8,800	1,872,200	0.44
1,497,650	41,800	12.15	15.3	11.35	12.9	1420.00	63.05	68.5	57.3	63.05	0	178,200	0.12
1,282,050	25,850	4.7	11	4.7	9	1440.00	79	85	78.7	79.9	-8,800	162,800	0.13
904,200	-141,900	7.75	7.75	5.3	6.05	1460.00	96	102	95.1	96.1	-4,950	193,050	0.21
561,000	-28,050	3.9	4.8	3.5	4.3	1480.00	115.3	116.25	112.2	114.45	-550	95,150	0.17
3,771,350	-55,000	3.95	3.95	2.15	3.35	1500.00	130	139.45	125	133.3	-2,750	738,100	0.2
495,000	-9,900	1.85	2.5	1.75	2.4	1520.00				129.8	0	17,050	0.03
568,150	-9,350	1.95	1.95	1.3	1.9	1540.00				153.55	0	19,800	0.03
403,150	-1,100	1.3	1.65	1.2	1.6	1560.00				157.05	0	11,550	0.03
99,000	-1,100	1.2	1.5	1.05	1.4	1580.00				190.75	0	16,500	0.17
1,086,800	-4,400	1.2	1.2	0.75	1.2	1600.00	234	236	234	235.6	0	245,850	0.23
65,450	-2,200	0.6	1.1	0.6	1.05	1620.00				292	0	1,100	0.02
59,400	0	0.95	0.95	0.65	0.9	1640.00	278.5	278.5	278.5	278.5	0	6,050	0.1
93,500	45,100	0.75	1.1	0.75	1	1660.00				320	0	550	0.01
327,800	-3,300	0.55	0.55	0.35	0.5	1700.00	327.3	331	327.3	331	0	50,600	0.15
2,200	0				0.5	1740.00	no data
85,800	-1,650	0.25	0.3	0.2	0.3	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
37,950	0	0.3	0.3	0.25	0.25	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.35	0.55	0.3	0.45	1,100	62,150
550	0				250	1080.00				1.1	0	1,650	3
550	0				296.6	1100.00	0.95	1	0.75	0.85	4,950	255,750	465
						1140.00	1.05	1.6	0.75	1.35	-2,200	35,200
550	0				173.15	1160.00	1.4	1.55	1.05	1.05	7,150	96,800	176
						1180.00	1.9	1.9	1.25	1.3	-2,200	80,850
77,550	550	180.4	180.4	180.4	180.4	1200.00	2.2	2.25	1.5	1.6	23,650	689,700	8.89
17,600	0				178.2	1220.00	2.1	2.5	1.7	1.75	1,100	237,600	13.5
22,550	-550	142.35	142.35	142.35	142.35	1240.00	3	3.25	2.25	2.4	85,250	321,200	14.24
49,500	-550	123.8	128.8	123.8	126	1260.00	3.75	4.35	3.05	3.4	-13,750	863,500	17.44
67,650	-6,600	108.75	112.3	106.65	106.9	1280.00	6	6.45	4.75	5.3	-12,650	346,500	5.12
453,750	11,000	94.5	96	87.85	89.35	1300.00	10.45	10.45	7.1	7.95	-42,900	1,544,950	3.4
160,600	-550	76.45	78.55	70.5	71.95	1320.00	13.35	13.5	10.2	11.55	37,950	542,300	3.38
263,450	-10,450	56.8	63.6	55.9	58.55	1340.00	17.75	18.85	14.75	16.3	10,450	745,800	2.83
419,100	12,100	43.3	50.45	43.3	44.8	1360.00	26.4	28	20.9	23.15	6,600	814,000	1.94
902,000	253,550	33	38.5	31.95	33.5	1380.00	37.95	37.95	28.8	31.65	57,750	886,600	0.98
4,136,000	689,700	25.8	27.95	22.25	23.75	1400.00	47.9	49.75	38.25	41.6	-5,500	1,881,000	0.45
1,455,850	48,950	19.5	19.85	15.8	16.55	1420.00	58	58.5	51	55.35	-6,050	178,200	0.12
1,256,200	59,950	12	14	10.9	11.6	1440.00	67.4	71.5	66.55	66.55	-550	171,600	0.14
1,046,100	35,750	8.25	9.75	7.55	7.8	1460.00	84.5	84.5	81.4	84.1	1,100	198,000	0.19
589,050	-9,900	7.65	7.65	5.2	5.4	1480.00	99.6	99.6	99.45	99.45	0	95,700	0.16
3,826,350	49,500	4.6	4.95	3.75	3.85	1500.00	119.7	126	116.8	121.2	-3,850	740,850	0.19
504,900	4,950	3.5	3.5	2.5	2.6	1520.00				129.8	0	17,050	0.03
577,500	-17,600	2.65	2.7	1.8	1.9	1540.00				153.55	0	19,800	0.03
404,250	-15,400	1.85	2.05	1.4	1.55	1560.00				157.05	0	11,550	0.03
100,100	-5,500	1.5	1.55	1.2	1.4	1580.00				190.75	0	16,500	0.16
1,091,200	-6,050	1.35	1.35	1	1.2	1600.00	217.1	217.1	214	214	-1,100	245,850	0.23
67,650	-2,750	1.1	1.2	0.8	0.85	1620.00				292	0	1,100	0.02
59,400	1,100	0.8	0.95	0.7	0.95	1640.00	255.8	260	255.8	260	0	6,050	0.1
48,400	2,200	0.95	1.2	0.6	0.8	1660.00				320	0	550	0.01
331,100	29,150	0.7	0.7	0.5	0.55	1700.00	313	315.75	313	315.75	1,650	50,600	0.15
2,200	0				0.5	1740.00	no data
87,450	7,150	0.3	0.4	0.3	0.35	1800.00				464	0	13,200	0.15
2,750	0				0.5	1880.00	no data
37,950	1,100	0.35	0.4	0.3	0.3	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.45	0.55	0.35	0.4	-550	61,050
550	0				250	1080.00				1.1	0	1,650	3
550	-550	296.6	296.6	296.6	296.6	1100.00	0.7	1.05	0.7	0.95	22,000	250,800	456
						1140.00	0.6	1.05	0.6	1.05	-1,650	37,400
550	0				173.15	1160.00	1.4	1.4	1.15	1.35	550	89,650	163
						1180.00	1.25	2	1.25	1.9	550	83,050
77,000	-4,950	203.4	203.4	189	189	1200.00	5.2	5.2	1.5	2.05	-14,850	666,050	8.65
17,600	0	178.2	178.2	178.2	178.2	1220.00	1.95	2.5	1.55	2.25	27,500	236,500	13.44
23,100	0				152	1240.00	2.6	3.25	2.1	2.95	-21,450	235,950	10.21
50,050	2,200	137	139.5	126.9	127.3	1260.00	3.05	4.3	2.85	3.7	223,300	877,250	17.53
74,250	0	121	121.05	107.1	107.1	1280.00	3.6	6.3	3.6	5.85	5,500	359,150	4.84
442,750	17,600	105	109	89.25	91.3	1300.00	7	9.2	6.3	8.45	25,850	1,587,850	3.59
161,150	1,100	91.1	91.1	73	76.45	1320.00	12	13.05	9	12.25	550	504,350	3.13
273,900	-3,300	75.35	75.35	59.25	61.6	1340.00	13.15	18.5	12.4	17.15	-43,450	735,350	2.68
407,000	39,050	60	60	45.55	48.15	1360.00	21.8	25.85	17.4	24.4	17,050	807,400	1.98
648,450	-20,350	43	47.25	34.6	36.65	1380.00	24.25	34.75	23.65	32.85	46,200	828,850	1.28
3,446,300	410,850	33	35.5	25.2	27	1400.00	35.25	45.1	32	42.9	45,100	1,886,500	0.55
1,406,900	313,500	25	26.45	18.05	19.25	1420.00	44	58.1	44	54.95	-21,450	184,250	0.13
1,196,250	56,650	16.3	19	13	13.75	1440.00	57	69.1	57	67.7	-12,100	172,150	0.14
1,010,350	43,450	12.5	13.35	8.95	9.55	1460.00	72.05	85.2	72.05	85.2	-4,950	196,900	0.19
598,950	48,950	9	9.6	6.4	6.75	1480.00	92.3	103.2	89.45	103.2	0	95,700	0.16
3,776,850	129,800	5.8	6.65	4.6	4.85	1500.00	105.2	123.55	105.2	123.2	-18,700	744,700	0.2
499,950	19,800	4	4.55	3.15	3.35	1520.00	129.8	129.8	129.8	129.8	0	17,050	0.03
595,100	97,350	3.2	3.3	2.3	2.4	1540.00				153.55	0	19,800	0.03
419,650	29,700	2.4	2.45	1.75	1.85	1560.00				157.05	0	11,550	0.03
105,600	4,400	1.75	1.75	1.5	1.55	1580.00				190.75	0	16,500	0.16
1,097,250	47,850	1.65	1.85	1.35	1.45	1600.00	204.9	218.8	204	218.65	1,650	246,950	0.23
70,400	1,100	1.55	1.55	1.05	1.15	1620.00				292	0	1,100	0.02
58,300	5,500	0.85	1.1	0.85	1.05	1640.00	255.85	255.85	255.85	255.85	0	6,050	0.1
46,200	10,450	1.15	1.15	0.85	0.95	1660.00				320	0	550	0.01
301,950	3,850	0.75	0.75	0.6	0.7	1700.00	306	306	305	305	1,650	48,950	0.16
2,200	-550	0.5	0.5	0.5	0.5	1740.00	no data
80,300	15,400	0.5	0.5	0.3	0.4	1800.00				464	0	13,200	0.16
2,750	0				0.5	1880.00	no data
36,850	28,600	0.25	0.55	0.25	0.4	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.4	0.45	0.35	0.45	0	61,600
550	0				250	1080.00				1.1	0	1,650	3
1,100	0				216	1100.00	0.85	1.1	0.85	1.1	14,850	228,800	208
						1140.00				1.25	0	39,050
550	0				173.15	1160.00	1.55	1.9	1.5	1.55	1,650	89,100	162
						1180.00	1.85	2	1.7	1.75	-1,650	82,500
81,950	550	187	189	186.8	189	1200.00	2.55	2.55	2.1	2.2	3,850	680,900	8.31
17,600	0	171.15	171.15	167	167.8	1220.00	2.6	3.15	2.4	2.55	9,900	209,000	11.88
23,100	0	152	152	152	152	1240.00	3.55	4	3.05	3.25	37,400	257,400	11.14
47,850	1,650	131.3	132.8	126.3	128.65	1260.00	4.8	5.45	4.2	4.4	-1,650	653,950	13.67
74,250	550	111.05	113.5	111.05	111.9	1280.00	7.15	7.7	5.9	6.2	-10,450	353,650	4.76
425,150	-2,750	108.35	108.35	92.2	97	1300.00	9.35	10.75	8.4	8.75	-14,300	1,562,000	3.67
160,050	-2,200	79.55	81.25	77	80.5	1320.00	12.95	14.8	11.65	12.2	22,000	503,800	3.15
277,200	-5,500	63	67.35	61.2	66	1340.00	18	20.3	16.2	16.95	46,200	778,800	2.81
367,950	19,800	54	54	48.25	52.3	1360.00	24	27.7	22.45	23.35	20,900	790,350	2.15
668,800	246,400	42.15	42.25	37.3	40.3	1380.00	31	36.7	30.1	31.45	62,150	782,650	1.17
3,035,450	618,750	32.95	32.95	27.95	30.25	1400.00	40	47.2	39.6	41	4,950	1,841,400	0.61
1,093,400	127,600	23.85	24.15	20.7	22.3	1420.00	56.65	59.1	51.5	53	-2,200	205,700	0.19
1,139,600	94,050	17.3	17.85	14.85	16.15	1440.00	69.95	73	66.05	67.45	17,050	184,250	0.16
966,900	60,500	12.05	12.7	10.55	11.25	1460.00	83.8	87	83	83	8,250	201,850	0.21
550,000	19,800	9	9.1	7.55	8	1480.00	100.8	103.8	99.5	99.5	1,100	95,700	0.17
3,647,050	484,000	6.5	6.5	5.5	5.75	1500.00	120	124	115.45	116.3	6,600	763,400	0.21
480,150	118,250	4.25	4.35	3.35	3.9	1520.00	135	140.3	134.5	135.35	550	17,050	0.04
497,750	13,750	3.4	3.4	2.5	2.75	1540.00	155.4	155.4	151.65	153.55	0	19,800	0.04
389,950	24,200	2.25	2.25	1.9	2.05	1560.00				157.05	0	11,550	0.03
101,200	6,050	1.65	1.75	1.55	1.6	1580.00				190.75	0	16,500	0.16
1,049,400	12,100	1.5	1.6	1.3	1.45	1600.00	212	214.25	210	211.35	17,050	245,300	0.23
69,300	10,450	1.1	1.4	1.1	1.2	1620.00				292	0	1,100	0.02
52,800	-1,650	1	1.15	0.8	1.1	1640.00	254	254	254	254	-550	6,050	0.11
35,750	35,200	1.3	1.3	0.8	1.1	1660.00				320	0	550	0.02
298,100	12,650	0.65	0.75	0.65	0.75	1700.00	314	316.95	310	311.75	1,650	47,300	0.16
2,750	550	0.95	0.95	0.8	0.8	1740.00	no data
64,900	1,100	0.45	0.6	0.35	0.45	1800.00				464	0	13,200	0.2
2,750	2,750	3	3	0.15	0.5	1880.00	no data
8,250	0				0.45	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.55	0.55	0.4	0.45	0	61,600
550	0				250	1080.00				1.1	0	1,650	3
1,100	0				216	1100.00	1.1	1.15	1	1.05	-5,500	213,950	194.5
						1140.00	1.8	1.8	1.25	1.25	-3,850	39,050
550	0				173.15	1160.00	1.8	1.95	1.6	1.65	1,650	87,450	159
						1180.00	1.9	2.1	1.9	1.95	2,200	84,150
81,400	-1,650	189	203	189	201.65	1200.00	2.75	2.8	2.2	2.35	29,150	677,050	8.32
17,600	0	173.65	181	173.65	181	1220.00	3.2	3.25	2.6	2.7	-7,150	199,100	11.31
23,100	0				163.95	1240.00	4.25	4.4	3.25	3.35	-18,700	220,000	9.52
46,200	0	139.5	143	134	142.75	1260.00	6	6.1	4.25	4.45	84,700	655,600	14.19
73,700	-4,950	117.9	126.7	117.8	124.2	1280.00	8.5	8.55	6.05	6.2	18,700	364,100	4.94
427,900	3,300	97.85	110.75	97	104.45	1300.00	11.4	12.05	8.2	8.7	36,850	1,576,300	3.68
162,250	-4,950	81	92.7	81	88	1320.00	17.5	17.5	11.1	11.85	9,900	481,800	2.97
282,700	-1,100	68.35	77.6	65.1	72.8	1340.00	21.55	22	15.1	16	-79,200	732,600	2.59
348,150	-2,750	53.45	63.65	51.9	58.4	1360.00	29.5	29.5	20.55	21.7	30,800	769,450	2.21
422,400	-23,100	43	50.8	40	45.75	1380.00	36.55	37.4	27.4	29.35	136,950	720,500	1.71
2,416,700	102,850	32.15	39.25	30.1	35.3	1400.00	48.5	48.5	36	37.8	3,300	1,836,450	0.76
965,800	89,100	25.1	29.65	22.5	25.85	1420.00	58.3	58.3	46.5	49.35	12,100	207,900	0.22
1,045,550	-34,650	19.45	21.6	16.25	18.95	1440.00	69.75	69.9	59	62.05	13,750	167,200	0.16
906,400	61,600	13.85	15.25	11.4	13.35	1460.00	83.8	85	72.7	73.9	31,350	193,600	0.21
530,200	42,900	10.05	10.6	8.05	9.3	1480.00	99.4	99.4	88.25	89.5	12,100	94,600	0.18
3,163,050	166,650	6.85	7.65	5.8	6.65	1500.00	116.55	118.9	103.8	110.2	-4,400	756,800	0.24
361,900	124,300	4.85	5.45	3.9	4.45	1520.00	128.25	130.8	125.2	126.6	0	16,500	0.05
484,000	84,700	3.5	3.95	2.7	3.1	1540.00	143.5	147.65	143.5	147.65	0	19,800	0.04
365,750	52,250	2.8	3	1.95	2.2	1560.00				157.05	0	11,550	0.03
95,150	4,400	2.15	2.25	1.55	1.75	1580.00				190.75	0	16,500	0.17
1,037,300	31,900	1.7	1.95	1.4	1.6	1600.00	197.5	213.45	197.5	213.45	550	228,250	0.22
58,850	9,900	1.25	1.75	1.15	1.45	1620.00				292	0	1,100	0.02
54,450	550	1.15	1.25	0.85	1.05	1640.00				232	0	6,600	0.12
550	0				0.2	1660.00				320	0	550	1
285,450	1,650	0.75	0.8	0.7	0.75	1700.00	308	309	308	309	1,650	45,650	0.16
2,200	1,100	0.7	1.9	0.5	1	1740.00	no data
63,800	-550	0.45	0.5	0.35	0.4	1800.00				464	0	13,200	0.21
8,250	1,100	0.6	0.6	0.35	0.45	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.45	0.6	0.45	0.55	-2,750	61,600
550	0				250	1080.00	1.1	1.1	1.1	1.1	1,100	1,650	3
1,100	0				216	1100.00	1.2	1.25	1.05	1.2	1,650	219,450	199.5
						1140.00	1.8	2.1	1.75	1.8	3,300	42,900
550	0				173.15	1160.00	1.8	1.8	1.75	1.8	2,200	85,800	156
						1180.00	1.9	2.2	1.8	2.1	4,950	81,950
83,050	1,650	200	206.3	189	192.5	1200.00	2.7	2.8	2.3	2.7	19,800	647,900	7.8
17,600	-550	165.35	165.35	165.35	165.35	1220.00	3.25	3.45	2.7	3.2	18,150	206,250	11.72
23,100	0				163.95	1240.00	4.3	4.65	3.45	4.1	9,900	238,700	10.33
46,200	-550	148.55	148.55	128.85	128.85	1260.00	5.8	6.2	4.4	5.65	160,600	570,900	12.36
78,650	-1,650	120.05	130.75	111.55	111.55	1280.00	8	8.6	6.15	7.85	24,750	345,400	4.39
424,600	-10,450	105.45	112.65	96.4	100.15	1300.00	10.45	11.85	8.35	10.75	-50,600	1,539,450	3.63
167,200	550	88.65	97.45	80.15	81	1320.00	13.7	16	10.9	14.2	-19,250	471,900	2.82
283,800	-3,850	74.65	81	63.35	66.65	1340.00	17.75	21.3	14.45	19.15	81,400	811,800	2.86
350,900	-69,850	58.2	66.6	51	55.75	1360.00	23.05	28.3	19.35	26	173,250	738,650	2.11
445,500	2,200	46.85	53.25	39.6	42.9	1380.00	28.4	37.1	25.9	33.75	79,200	583,550	1.31
2,313,850	118,250	37.85	41.35	30.05	32.7	1400.00	38	47.5	33.75	43.25	47,850	1,833,150	0.79
876,700	94,050	28.3	31.55	22.5	24.4	1420.00	49.05	59	44	55.2	31,900	195,800	0.22
1,080,200	165,550	21.9	23.25	16.4	17.75	1440.00	63	73	56	66.8	7,700	153,450	0.14
844,800	57,750	15	16.7	11.65	12.85	1460.00	77.85	87.4	69.7	83.05	29,700	162,250	0.19
487,300	40,150	9.6	11.85	8.35	9.1	1480.00	95.5	102.85	85.1	100.25	11,000	82,500	0.17
2,996,400	123,750	8	8.6	6.05	6.7	1500.00	110.7	122	101.05	116.45	0	761,200	0.25
237,600	8,250	5.55	6	4.3	4.75	1520.00	135.05	135.05	135.05	135.05	0	16,500	0.07
399,300	77,000	4.15	4.25	3.15	3.5	1540.00	155	155	155	155	550	19,800	0.05
313,500	14,300	3	3.15	2.3	2.55	1560.00				157.05	0	11,550	0.04
90,750	6,600	2.35	2.4	1.85	2	1580.00				190.75	0	16,500	0.18
1,005,400	-8,800	1.95	1.95	1.3	1.7	1600.00	204	216.3	195.3	214.85	7,700	227,700	0.23
48,950	550	1.25	1.65	1.25	1.35	1620.00				292	0	1,100	0.02
53,900	4,400	1	1.45	1	1.15	1640.00				232	0	6,600	0.12
550	0				0.2	1660.00				320	0	550	1
283,800	14,300	0.85	0.85	0.75	0.8	1700.00	303.4	303.4	297.95	297.95	2,750	44,000	0.16
1,100	0				12	1740.00	no data
64,350	2,200	0.45	0.5	0.4	0.5	1800.00				464	0	13,200	0.21
7,150	0				0.4	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	0.7	0.7	0.7	0.7	1,100	64,350
550	0				250	1080.00				1.1	0	550	1
1,100	0				216	1100.00	1.4	1.4	1.05	1.2	14,300	217,800	198
						1140.00	1.55	2.45	1.35	1.55	-3,300	39,600
550	0				173.15	1160.00	1.65	2.1	1.6	1.8	-1,100	83,600	152
						1180.00	2.25	2.25	1.75	2.05	-2,200	77,000
81,400	-2,200	213.5	219	204.85	204.85	1200.00	2.95	3	2.25	2.6	-43,450	628,100	7.72
18,150	-550	202	202	183.95	183.95	1220.00	3.05	3.45	2.7	3.25	-15,950	188,100	10.36
23,100	-550	175.25	179.95	163.95	163.95	1240.00	3.95	4.4	3.4	4.15	-13,200	228,800	9.9
46,750	-550	158	158	147.75	147.75	1260.00	5.6	5.9	4.4	5.5	-78,100	410,300	8.78
80,300	-550	135.15	135.15	128.65	128.65	1280.00	7.85	7.85	5.8	7.3	2,200	320,650	3.99
435,050	-135,300	120.9	128	109.45	111.95	1300.00	9.55	10.2	7.55	9.6	131,450	1,590,050	3.65
166,650	-61,050	101	110.1	93.35	94.6	1320.00	12.05	13.15	9.7	12.45	-2,200	491,150	2.95
287,650	-55,550	84.8	93.3	77.3	78.75	1340.00	15.85	17.25	12.55	16.35	189,750	730,400	2.54
420,750	-44,550	65.25	85.35	62.5	64.1	1360.00	19.55	22.9	16.55	21.5	12,650	565,400	1.34
443,300	-125,950	58.95	62.95	49.45	51.45	1380.00	27.25	30	22	28.4	168,850	504,350	1.14
2,195,600	-290,950	45.25	49.65	38.1	39.75	1400.00	37	38.6	28.3	36.6	169,950	1,785,300	0.81
782,650	313,500	34.95	38.35	28.65	30.1	1420.00	49.8	49.8	36.9	47	90,750	163,900	0.21
914,650	112,750	24.4	28.65	21.05	22.05	1440.00	52.5	60.7	47.1	59.35	28,600	145,750	0.16
787,050	215,050	18.9	20.7	15	15.75	1460.00	64.8	74.25	59.3	72.4	27,500	132,550	0.17
447,150	84,700	12	15.15	10.8	11.15	1480.00	79.3	89.4	74.2	86.85	52,800	71,500	0.16
2,872,650	-268,400	8.95	11.8	7.7	8.05	1500.00	96.75	107	88.45	104.05	-9,350	761,200	0.26
229,350	43,450	7.9	7.9	5.45	5.6	1520.00	117.5	123.8	109.25	121.6	6,600	16,500	0.07
322,300	110,000	5.5	5.5	3.9	4.05	1540.00				155.15	0	19,250	0.06
299,200	92,400	4.55	4.55	2.9	3	1560.00	157.65	158.15	157.05	157.05	550	11,550	0.04
84,150	1,650	3.1	3.2	2.25	2.4	1580.00				190.75	0	16,500	0.2
1,014,200	136,950	2.5	2.95	1.9	2	1600.00	194	199.75	181	198.05	550	220,000	0.22
48,400	20,350	2.6	2.6	1.55	1.6	1620.00				292	0	1,100	0.02
49,500	18,700	1.6	1.7	1.2	1.3	1640.00	230.6	232	230.6	232	-1,100	6,600	0.13
550	0				0.2	1660.00				320	0	550	1
269,500	19,250	1.15	1.25	0.8	0.85	1700.00	277.8	292.4	277.8	289.8	1,650	41,250	0.15
1,100	0				12	1740.00	no data
62,150	37,950	0.7	0.8	0.5	0.5	1800.00				464	0	13,200	0.21
7,150	-550	0.35	0.4	0.35	0.4	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1	1.1	0.55	0.8	23,100	63,250
550	0				250	1080.00				1.1	0	550	1
1,100	0				216	1100.00	2.4	2.5	1.3	1.45	27,500	203,500	185
						1120.00				3.65	0	550
						1140.00	3	3	1.8	2.15	-4,950	42,900
550	0				173.15	1160.00	4.1	4.1	2.15	2.3	-2,200	84,700	154
						1180.00	4.65	4.65	2.4	2.6	-12,100	79,200
83,600	3,300	186.5	195	183.3	193.8	1200.00	5.8	5.8	2.95	3.25	23,650	671,550	8.03
18,700	2,750	164.35	178.6	164.35	177.95	1220.00	5.8	6.15	3.5	3.95	81,400	204,050	10.91
23,650	0	147.9	156	147.9	156	1240.00	7.05	7.55	4.65	5.05	-35,750	242,000	10.23
47,300	2,200	127.8	140	127.8	140	1260.00	8.8	9.45	6.15	6.7	107,250	488,400	10.33
80,850	-550	108	120.5	108	120.5	1280.00	11.95	12.65	8.55	9.05	42,350	318,450	3.94
570,350	-96,250	91	106.6	91	104.2	1300.00	17.85	17.85	11.8	12.25	286,000	1,458,600	2.56
227,700	-55,000	80	90.6	76.5	88.35	1320.00	19.95	21.15	15.6	16.15	74,250	493,350	2.17
343,200	-114,400	65	75.5	62.95	73.1	1340.00	25.65	27.45	20.4	21.05	118,250	540,650	1.58
465,300	-168,850	50.95	61.75	50.65	59.6	1360.00	32.85	34.75	26.65	27.35	149,600	552,750	1.19
569,250	18,700	40.05	49.4	39.7	47.45	1380.00	40.55	43.6	34	34.95	227,150	335,500	0.59
2,486,550	-8,800	33	38.3	30.4	36.8	1400.00	54	54	42.25	43.8	52,250	1,615,350	0.65
469,150	121,000	24.7	28.95	22.5	27.75	1420.00	63.1	65.2	53.5	54.8	12,100	73,150	0.16
801,900	268,400	17.25	21.5	16.75	20.6	1440.00	76.3	79.55	66.05	67.65	35,200	117,150	0.15
572,000	110,550	13.15	15.8	12.4	15.05	1460.00	94.25	95.5	79.6	81.65	11,550	105,050	0.18
362,450	86,900	10.1	11.6	9.8	11.15	1480.00	110.25	110.25	97	98	550	18,700	0.05
3,141,050	-3,300	8.45	9.25	7.75	8.55	1500.00	125.05	130	112.65	114.7	18,150	770,550	0.25
185,900	12,650	6.95	7.2	5.75	6.2	1520.00	139.2	139.2	131.15	131.15	2,750	9,900	0.05
212,300	114,950	4.95	5.65	4.4	4.65	1540.00	162.05	162.05	155.15	155.15	0	19,250	0.09
206,800	160,600	4.1	5.95	3.35	3.6	1560.00				201	0	11,000	0.05
82,500	33,000	3.35	3.65	2.7	2.85	1580.00	200	200	190.75	190.75	-550	16,500	0.2
877,250	168,300	2.6	2.9	2.3	2.5	1600.00	222.1	223.1	205	210	7,700	219,450	0.25
28,050	25,850	2.3	4	1.9	2.05	1620.00				292	0	1,100	0.04
30,800	24,750	3.5	3.5	1.4	1.6	1640.00				275	0	7,700	0.25
550	0				0.2	1660.00				320	0	550	1
250,250	32,450	1	1.2	0.95	1.1	1700.00	315	315	305	305	4,400	39,600	0.16
1,100	0				12	1740.00	no data
24,200	16,500	0.9	0.9	0.6	0.65	1800.00				464	0	13,200	0.55
7,700	5,500	0.4	0.95	0.4	0.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1.3	1.45	1.05	1.1	5,500	34,100
550	550	250	250	250	250	1080.00	1.1	1.1	1.1	1.1	550	550	1
1,100	0	216	216	216	216	1100.00	3.05	3.35	2.5	3.15	15,950	155,650	141.5
						1120.00	3.65	3.65	3.65	3.65	0	550
						1140.00	4.65	4.9	3.45	4.05	1,100	31,350
550	0				173.15	1160.00	4.85	5.5	4.75	5.15	12,650	78,100	142
						1180.00	5.95	6.6	5.65	6.25	-2,750	28,600
83,050	7,150	140.65	145	138	140.9	1200.00	7.55	8.5	7.1	7.85	39,050	561,000	6.75
9,900	4,950	126.05	126.05	121.65	122.8	1220.00	10.55	10.85	9.2	10	22,550	99,000	10
20,900	1,100	107.6	107.6	106.65	106.65	1240.00	13.3	13.9	11.8	12.95	9,900	183,150	8.76
29,150	3,850	92.5	94	86.95	90	1260.00	14.8	18.2	14.5	17.15	47,850	288,200	9.89
79,750	-13,750	77.55	79.4	72.6	76.05	1280.00	22.15	23.7	20.05	22.25	16,500	194,150	2.43
727,650	-31,900	63.95	66	59	61.75	1300.00	34.95	34.95	25.8	28.65	98,450	997,150	1.37
392,700	13,200	51.3	54.25	47.75	50.05	1320.00	35.3	39.65	33.5	36.7	71,500	304,700	0.78
683,650	194,700	39.85	43.65	37.6	39.5	1340.00	45.05	49.05	42.95	46.15	63,800	209,000	0.31
446,050	58,850	31.05	33.6	28.7	30.1	1360.00	56.15	60.5	54.9	56.35	-9,900	118,250	0.27
359,700	56,650	22.9	25.35	21.5	22.5	1380.00	70.15	72.15	65.4	68.3	-4,400	89,100	0.25
1,965,150	477,950	17.85	18.95	16	16.8	1400.00	81	86.5	78.85	82.25	444,950	1,267,750	0.65
274,450	57,750	14.05	14.05	11.6	12.25	1420.00	100	100	94.4	98.1	13,750	44,550	0.16
334,400	101,750	10.95	10.95	8.65	9.05	1440.00	116	120	111	111.65	7,700	40,700	0.12
350,350	77,550	7.95	8.25	6.45	6.75	1460.00	127.75	135	126.1	130.45	35,200	69,300	0.2
119,900	13,200	6.6	6.95	5.6	5.75	1480.00	150	155	146.3	150	6,050	7,150	0.06
2,922,700	-5,500	5.6	6	4.8	4.9	1500.00	166	173	164.75	168.9	97,350	593,450	0.2
101,750	19,800	4.55	4.8	3.8	3.95	1520.00	189	192	185	190	2,750	3,850	0.04
73,700	29,700	3	3.75	3	3.15	1540.00	209	209	196.05	204.9	2,750	11,550	0.16
19,250	5,500	2.85	3.2	2.35	2.45	1560.00	229.85	230	220.3	221.15	3,300	6,050	0.31
35,200	16,500	2.45	2.45	1.9	2.1	1580.00	244.9	248	240.4	243.05	9,350	9,900	0.28
624,800	52,800	1.85	2	1.3	1.6	1600.00	258.6	269.05	258.6	264.2	73,150	179,850	0.29
550	0				1.95	1620.00				292	0	1,100	2
1,100	0				3.55	1640.00	no data
550	550	0.2	0.2	0.2	0.2	1660.00	320	320	320	320	550	550	1
211,200	14,300	0.8	0.9	0.7	0.9	1700.00	405	405	357.9	365.4	13,200	28,600	0.14
1,100	0				12	1740.00	no data
4,950	0				1.1	1800.00	464	468	461.25	464	6,050	13,200	2.67
2,200	0				0.35	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	2.25	2.25	0.95	1.05	8,800	28,600
1,100	0				198.3	1100.00	3.6	3.75	2.95	3.35	20,900	139,700	127
						1120.00				7	0	550
						1140.00	5	5.6	4.35	4.65	3,300	30,250
550	0				173.15	1160.00	6.55	7.3	5.45	5.85	-550	65,450	119
						1180.00	8.75	9.35	6.7	7.15	12,100	31,350
75,900	7,150	124.4	136.3	120.75	131.3	1200.00	13	13	8.6	9.4	30,800	521,950	6.88
4,950	0	110.3	110.3	110.3	110.3	1220.00	14.4	15	11	12	40,150	76,450	15.44
19,800	0	91.8	91.8	91.8	91.8	1240.00	19.05	19.4	14.1	15.8	28,600	173,250	8.75
25,300	6,600	73.1	85.4	73.1	82.35	1260.00	26.35	26.35	18.45	20.45	51,150	240,350	9.5
93,500	-2,750	63.5	73	61	68.65	1280.00	31.2	32.2	24	26.4	17,600	177,650	1.9
759,550	43,450	50.5	60.6	48.5	57.05	1300.00	44.2	45	30.7	33.7	39,600	898,700	1.18
379,500	93,500	42.75	49.5	38.75	46.1	1320.00	47	50.6	39	42.55	98,450	233,200	0.61
488,950	51,700	31.35	38.8	30.55	36.05	1340.00	58.75	61.9	48.35	52.75	29,150	145,200	0.3
387,200	32,450	23.75	30	23.45	27.65	1360.00	72.55	75	59.45	64.35	63,800	128,150	0.33
303,050	128,700	19.85	22.5	18	20.85	1380.00	86	89.1	72.4	76.55	55,550	93,500	0.31
1,487,200	99,550	15.9	17	13.8	15.85	1400.00	102	105	86.3	91.75	145,200	822,800	0.55
216,700	44,000	11.65	12.8	10.5	11.75	1420.00	117	117	104	107.15	7,150	30,800	0.14
232,650	47,850	9.1	9.7	8.25	9	1440.00	138	139.95	125	127	11,000	33,000	0.14
272,800	39,600	7.65	7.8	6.55	7.15	1460.00	151.85	156.5	141.4	143	12,100	34,100	0.13
106,700	27,500	6.45	6.75	5.65	6	1480.00	169	169	169	169	550	1,100	0.01
2,928,200	198,550	5.65	5.85	4.85	5.15	1500.00	185	194.1	174	177.9	115,500	496,100	0.17
81,950	34,650	4.75	4.8	3.95	4.15	1520.00	200	200	200	200	550	1,100	0.01
44,000	19,800	3.95	3.95	3.15	3.35	1540.00	214.65	214.65	214.65	214.65	550	8,800	0.2
13,750	1,100	2.8	3.45	2.1	2.15	1560.00	242	242	233	233	2,200	2,750	0.2
18,700	9,350	2.5	2.5	2.15	2.35	1580.00	255	255	255	255	550	550	0.03
572,000	13,750	2.15	2.25	1.6	1.7	1600.00	286.7	289	272	274.65	20,900	106,700	0.19
550	0				1.95	1620.00				292	0	1,100	2
1,100	0				3.55	1640.00	no data
196,900	3,850	1.1	1.1	0.7	0.85	1700.00	383	383	369	372.85	14,850	15,400	0.08
1,100	0				12	1740.00	no data
4,950	550	0.75	1.1	0.75	1.1	1800.00	481	482	473	473.7	7,150	7,150	1.44
2,200	0	0.8	0.8	0.35	0.35	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1.4	1.4	0.6	1.2	3,850	19,800
1,100	0				198.3	1100.00	2.45	4	2.2	3.55	14,850	118,800	108
						1120.00				7	0	550
						1140.00	5.95	6.15	4.25	5.85	3,300	26,950
550	0				173.15	1160.00	4.45	7.8	4.45	6.95	6,600	66,000	120
						1180.00	6.5	10	6.45	9.4	7,150	19,250
68,750	19,250	139	141.05	119	120.55	1200.00	8.65	13	7.6	11.85	86,900	491,150	7.14
4,950	4,400	123.35	123.35	108.95	110.2	1220.00	10.9	16.35	10.1	15.15	8,250	36,300	7.33
19,800	13,200	107.75	107.75	87.7	87.7	1240.00	12.75	21.1	12.75	19.1	-51,700	144,650	7.31
18,700	6,600	88	94	73.5	76.3	1260.00	17.9	27.3	17	25	68,750	189,200	10.12
96,250	11,550	76.45	78.35	61.2	62.6	1280.00	24.95	34.8	22.6	32.55	61,050	160,050	1.66
716,100	108,900	63	66.45	49.25	51.5	1300.00	31.55	43.45	28.65	40.65	142,450	859,100	1.2
286,000	112,200	49.4	54.7	40	41.8	1320.00	39.65	53	37.05	50.25	58,300	134,750	0.47
437,250	176,000	39.7	44.3	31.9	33.45	1340.00	51	64.9	47.15	60.9	18,700	116,050	0.27
354,750	127,050	31.9	35.05	24.95	26.1	1360.00	58.45	75.05	57.85	72.55	25,300	64,350	0.18
174,350	20,900	24.4	26.9	19.35	20.1	1380.00	71.7	91.45	71.3	89.35	12,100	37,950	0.22
1,387,650	256,300	20.3	21.25	15.15	15.85	1400.00	88.3	107.8	83.5	102.65	94,050	677,600	0.49
172,700	63,250	14.15	16.2	11.75	12.2	1420.00	102	121	99.2	120.7	8,250	23,650	0.14
184,800	68,200	11.55	12.75	9.2	9.6	1440.00	115	133.5	114.65	130	19,250	22,000	0.12
233,200	61,600	8.75	10.2	7.5	7.75	1460.00	134	151	131.4	151	13,750	22,000	0.09
79,200	73,700	7.95	8.55	6.5	6.8	1480.00				164	0	550	0.01
2,729,650	436,700	7.2	7.25	5.6	5.85	1500.00	171	198.95	164.2	192.95	47,850	380,600	0.14
47,300	44,550	5.15	5.95	4.7	4.9	1520.00	198.75	198.75	198.75	198.75	550	550	0.01
24,200	6,600	4	5.85	3.35	4.1	1540.00	207	234.1	207	234.1	2,750	8,250	0.34
12,650	1,650	4.45	4.45	3.35	3.9	1560.00	239.45	239.45	239.45	239.45	550	550	0.04
9,350	2,200	3.5	3.5	3	3	1580.00	no data
558,250	84,700	2.25	2.75	2	2.15	1600.00	270	294.3	263.5	294.3	26,400	85,800	0.15
550	0				1.95	1620.00				292	0	1,100	2
1,100	0				3.55	1640.00	no data
193,050	58,300	1.65	1.75	1.1	1.2	1700.00				393	0	550	0
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
2,200	550	0.85	0.85	0.85	0.85	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1.2	1.7	0.7	0.7	0	15,950
1,100	0				198.3	1100.00	3.75	4.05	2.5	2.8	-550	103,950	94.5
						1120.00				7	0	550
						1140.00	5.25	7.2	3.9	5.8	-1,650	23,650
550	550	173.15	173.15	173.15	173.15	1160.00	7.9	8.1	5.45	5.55	24,200	59,400	108
						1180.00	6.85	7.95	6.85	7.4	550	12,100
49,500	19,250	119	138	119	136.65	1200.00	14.8	14.85	8.4	8.95	-72,600	404,250	8.17
550	550	115.4	115.4	115.4	115.4	1220.00	15.5	15.5	10.25	10.85	15,400	28,050	51
6,600	0				76.55	1240.00	24.3	24.3	13.85	14.25	42,900	196,350	29.75
12,100	-550	73.9	88.3	71	85.75	1260.00	30.3	30.3	18.05	18.75	39,050	120,450	9.95
84,700	-26,400	58.1	75	58.05	71.6	1280.00	34.95	36.3	23.2	24.1	-14,850	99,000	1.17
607,200	51,700	54	62	47.55	58.8	1300.00	46.35	46.35	29.7	31.25	22,000	716,650	1.18
173,800	36,300	39.25	50.5	38.7	47.85	1320.00	52	52	38.45	40	23,100	76,450	0.44
261,250	58,850	30.8	40.5	30.5	38.4	1340.00	71.55	71.55	48.5	49.65	12,650	97,350	0.37
227,700	14,300	23.9	32.5	23.15	30.3	1360.00	74	74	59.7	61.15	-8,250	39,050	0.17
153,450	22,000	19.45	25.75	19.2	23.8	1380.00	88	88	76	76	3,300	25,850	0.17
1,131,350	79,750	15.3	20	14.85	18.45	1400.00	111.4	111.4	86	88.3	368,500	583,550	0.52
109,450	26,400	13.45	14.75	12.55	14.25	1420.00	112.95	113	102	105	14,300	15,400	0.14
116,600	48,400	10.2	11.3	9.8	10.75	1440.00	129	131	129	131	1,100	2,750	0.02
171,600	28,050	8.95	9.1	7.45	8.35	1460.00	148	148	133.25	137.15	4,950	8,250	0.05
5,500	3,300	7.9	9	6.75	6.75	1480.00	164	164	164	164	550	550	0.1
2,292,950	288,200	6.25	7	5.4	6.4	1500.00	195.95	195.95	173	175.45	104,500	332,750	0.15
2,750	2,750	5	6.5	3.6	5.2	1520.00	no data
17,600	6,050	3.8	4.95	3.5	4.45	1540.00	219.95	224.95	219.95	224.95	2,200	5,500	0.31
11,000	2,200	3.5	3.5	3	3.5	1560.00	no data
7,150	3,300	3.25	3.6	2.75	2.95	1580.00	no data
473,550	30,800	2.3	2.4	1.6	2.15	1600.00	282.55	286	273	275	7,150	59,400	0.13
550	550	1.15	1.95	1.15	1.95	1620.00	290	292	290	292	1,100	1,100	2
1,100	0				3.55	1640.00	no data
134,750	19,250	1.3	1.5	1.1	1.4	1700.00				393	0	550	0
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
1,650	0	0.5	0.85	0.5	0.85	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1.8	2.5	1.3	2.05	10,450	15,950
1,100	550	203.9	203.9	198.3	198.3	1100.00	2.8	6.5	2.8	5.55	33,000	104,500	95
						1120.00	7	7	7	7	550	550
						1140.00				5.25	0	25,300
						1160.00	10	12.45	9.9	11.5	3,850	35,200
						1180.00	14	14	14	14	0	11,550
30,250	12,100	111.6	115	104.35	108.1	1200.00	16.5	19.55	15.55	18.2	31,900	476,850	15.76
						1220.00	23	26	21.7	22.8	2,200	12,650
6,600	6,050	82.05	82.05	76.55	76.55	1240.00	27	30.5	24.15	28.15	129,800	153,450	23.25
12,650	7,150	71.5	71.65	62.25	67.3	1260.00	33.8	38.5	31	34.3	29,700	81,400	6.43
111,100	106,700	60.65	60.65	52.1	55.6	1280.00	43.75	47.8	38.55	41.2	77,000	113,850	1.02
555,500	203,500	49.6	50	42.2	44.8	1300.00	49.05	57.35	47.25	52.6	204,050	694,650	1.25
137,500	33,550	41.25	41.25	33.95	35.2	1320.00	61.35	68.25	60.5	63.15	7,150	53,350	0.39
202,400	73,150	30.3	32.8	27	28.3	1340.00	73.3	81.35	69.8	77.45	550	84,700	0.42
213,400	119,900	26.9	26.9	21.3	22.05	1360.00	90.5	95.45	83.3	91.4	26,950	47,300	0.22
131,450	67,650	19.4	21	16.95	17.55	1380.00	100	109.5	100	106.15	-1,100	22,550	0.17
1,051,600	257,400	17.05	17.95	13.6	14.3	1400.00	120.1	129.15	114	122.15	23,100	215,050	0.2
83,050	11,000	13.05	13.5	10.75	11.4	1420.00				94.65	0	1,100	0.01
68,200	10,450	9	10.6	8.6	9	1440.00	155.95	156	155.95	156	1,100	1,650	0.02
143,550	6,050	9.25	9.25	6.8	7.3	1460.00	171.5	177.1	168.95	168.95	2,750	3,300	0.02
2,200	0	7.9	7.9	5.85	6.7	1480.00	no data
2,004,750	352,000	7.85	7.85	4.6	5.25	1500.00	206	216.8	203.05	211.4	6,600	228,250	0.11
11,550	1,650	6	6	3.2	3.5	1540.00	251.8	254.3	251.4	254.3	2,750	3,300	0.29
8,800	550	4.9	4.9	4.9	4.9	1560.00	no data
3,850	2,200	3.7	3.7	2.9	2.9	1580.00	no data
442,750	33,550	2.55	2.8	1.95	2.1	1600.00	305	319.25	261.85	309.55	3,300	52,250	0.12
1,100	0				3.55	1640.00	no data
115,500	3,300	1.25	1.5	1.1	1.25	1700.00				393	0	550	0
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	1.75	1.75	1.75	1.75	550	5,500
550	0				209.25	1100.00	4.1	4.4	2.7	3.05	-2,200	71,500	130
						1140.00	4.5	5.25	4.5	5.25	1,650	25,300
						1160.00	10	10	4.9	6.7	0	31,350
						1180.00				10.7	0	11,550
18,150	2,200	136.2	147.9	132.55	132.6	1200.00	15.6	15.6	9.7	11.65	92,950	444,950	24.52
						1220.00	16.85	16.85	16	16	550	10,450
550	0				99.8	1240.00	16	20	16	19.1	12,650	23,650	43
5,500	-4,950	96.9	97	93	93.5	1260.00	24.65	25	20.45	24.05	15,950	51,700	9.4
4,400	-3,300	78.75	81	70.8	72.4	1280.00	30	32.6	25.75	31.15	14,850	36,850	8.38
352,000	-33,000	64	72	58.25	60.4	1300.00	38.85	41.65	32	38.75	35,200	490,600	1.39
103,950	18,150	53	60	48.1	50.1	1320.00	42.5	51.95	39.85	48.7	3,300	46,200	0.44
129,250	42,900	43.55	49.95	39.8	40.55	1340.00	50.15	61	49.15	59.3	3,850	84,150	0.65
93,500	19,250	36.95	40	31.6	32.6	1360.00	74.1	74.1	61	70.75	-15,950	20,350	0.22
63,800	13,750	29.9	32.25	25.75	26.65	1380.00	77.9	85	75.6	85	2,750	23,650	0.37
794,200	101,750	23.55	26	20.5	21	1400.00	86.7	102.5	85	98.2	7,150	191,950	0.24
72,050	21,450	18.55	27.25	16.2	16.5	1420.00	94.65	94.65	94.65	94.65	550	1,100	0.02
57,750	12,650	14	16.35	11.3	12.8	1440.00	131	131	131	131	550	550	0.01
137,500	35,200	11.65	12.85	10.3	10.5	1460.00				175	0	550	0
2,200	1,650	12.55	12.55	8	9	1480.00	no data
1,652,750	226,050	10	10	7.5	7.7	1500.00	175.45	187	170.5	183.1	8,800	221,650	0.13
9,900	6,050	8.25	8.25	6	6	1540.00				223.3	0	550	0.06
8,250	3,300	5.5	5.7	5	5	1560.00	no data
1,650	1,100	4.65	4.65	4.65	4.65	1580.00	no data
409,200	18,150	3.1	3.5	2.9	3	1600.00	264	281	264	277.1	4,400	48,950	0.12
1,100	0				3.55	1640.00	no data
112,200	12,650	1.85	2	1.5	1.85	1700.00				393	0	550	0
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	2.35	2.35	2.3	2.3	0	4,950
550	0				209.25	1100.00	6	6	4.05	4.5	8,250	73,700	134
						1140.00	7	7	7	7	550	23,650
						1160.00	10.05	10.55	5.5	8.7	2,200	31,350
						1180.00	9	10.9	9	10.7	10,450	11,550
15,950	550	135	136	123	135	1200.00	14.95	16.5	12.85	13.25	6,050	352,000	22.07
						1220.00	16.9	16.9	16.9	16.9	-550	9,900
550	-550	99.8	99.8	99.8	99.8	1240.00	21.6	21.6	20.5	20.5	1,100	11,000	20
10,450	2,750	84	86.15	83	86.15	1260.00	27.95	31.8	26.2	26.6	6,050	35,750	3.42
7,700	-7,150	69	76.6	69	75.65	1280.00	34.7	38.5	32	33.55	8,800	22,000	2.86
385,000	104,500	62.95	65.5	55.5	63.7	1300.00	42.9	48.55	38.6	40.8	75,900	455,400	1.18
85,800	25,850	50.3	54	45.95	52.85	1320.00	51.8	57.8	48.15	50.15	550	42,900	0.5
86,350	36,300	41.25	44	37	43	1340.00	67	67	58.6	59.95	44,550	80,300	0.93
74,250	15,400	29.1	35.6	29.1	34.5	1360.00	77	77.15	71.9	71.9	13,750	36,300	0.49
50,050	2,200	25.05	28.1	23.75	27.6	1380.00				93.8	0	20,900	0.42
692,450	47,300	21.45	23.9	18.5	22.55	1400.00	105	110	97.95	99.15	11,000	184,800	0.27
50,600	17,600	17.2	18	14.65	17.5	1420.00	121	121	121	121	550	550	0.01
45,100	9,900	12.5	14	12	13.45	1440.00	no data
102,300	22,550	11.2	14.85	9.35	10.65	1460.00				175	0	550	0.01
550	0	8.55	8.55	8.55	8.55	1480.00	no data
1,426,700	170,500	8.25	11	6.55	8.95	1500.00	193.5	197.5	181.6	182.8	20,350	212,850	0.15
3,850	550	6.8	6.8	6.8	6.8	1540.00	223.3	223.3	223.3	223.3	550	550	0.14
4,950	1,650	3.85	6.1	3.85	5.75	1560.00	no data
550	0				6.9	1580.00	no data
391,050	16,500	3.55	3.55	2.75	3.15	1600.00	277	277	276.5	276.8	0	44,550	0.11
1,100	0				3.55	1640.00	no data
99,550	1,100	1.95	1.95	1.55	1.65	1700.00				393	0	550	0.01
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	4.95	6.9	2.65	3	3,850	4,950
550	550	209.25	209.25	209.25	209.25	1100.00	7.4	10.05	5	6.05	-8,250	65,450	119
						1140.00	11.9	11.9	11.9	11.9	0	23,100
						1160.00	11.9	12	10	10	0	29,150
						1180.00	15	15	15	15	-550	1,100
15,400	1,100	127	127	121	121.5	1200.00	21.35	22	15	16.15	28,050	345,950	22.46
						1220.00	21	21	21	21	-1,100	10,450
1,100	1,100	99.15	99.15	91.05	91.05	1240.00	26	27	26	26.25	550	9,900	9
7,700	6,600	85	85	76.3	81.95	1260.00	37.2	39.6	30	30	2,200	29,700	3.86
14,850	-19,800	72.5	72.7	67.1	69.8	1280.00	38	44.1	38	39.1	1,100	13,200	0.89
280,500	63,800	53	62.45	53	59.05	1300.00	54.35	58.2	43.25	46.1	46,200	379,500	1.35
59,950	7,150	46.3	52.7	43.7	49	1320.00	68	68	56.1	59	4,400	42,350	0.71
50,050	-28,050	38.05	43.6	36	40	1340.00	76.8	76.8	67.3	67.45	-5,500	35,750	0.71
58,850	7,700	32	34.9	29.15	31.8	1360.00	80.6	89.35	74.8	77.7	-550	22,550	0.38
47,850	6,600	26.55	28.85	23.95	25.05	1380.00	90.95	94	90.95	93.8	-550	20,900	0.44
645,150	102,300	20.6	23	18.5	20	1400.00	108.35	118	103.55	107.4	12,650	173,800	0.27
33,000	6,600	17	21	14.75	16	1420.00	no data
35,200	10,450	15	15.95	12.25	12.55	1440.00	no data
79,750	7,150	12.5	12.5	10	10.5	1460.00				175	0	550	0.01
550	550	12.55	12.55	4.25	10.2	1480.00	no data
1,256,200	120,450	10.95	11	7.4	7.95	1500.00	199	205	189.95	192.45	3,300	192,500	0.15
3,300	0				7	1540.00	no data
3,300	1,100	5.05	5.1	5.05	5.1	1560.00	no data
550	0				6.9	1580.00	no data
374,550	6,600	3.8	4.2	3.2	3.55	1600.00	295	295	288	288	1,100	44,550	0.12
1,100	0				3.55	1640.00	no data
98,450	1,650	2.5	2.5	1.85	1.85	1700.00				393	0	550	0.01
1,100	0				12	1740.00	no data
4,400	0				2	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1000.00	3.05	3.9	3.05	3.9	1,100	1,100
						1100.00	6.6	8	4.15	7.4	20,900	73,700
						1140.00	9.9	9.9	9.9	9.9	550	23,100
						1160.00	13.75	15	13.75	14.2	28,600	29,150
						1180.00	17.5	17.5	17.5	17.5	550	1,650
14,300	2,200	135	135	116	116.45	1200.00	17.45	22.1	16.05	21.35	3,300	317,900	22.23
						1220.00	24	25	24	25	-550	11,550
						1240.00	26.75	35	26.75	32	0	9,350
1,100	550	80.05	80.05	76.15	76.15	1260.00	34.05	40.05	33.5	39.8	-4,950	27,500	25
34,650	33,550	75	75	61.4	63.25	1280.00	40.6	49.1	40.6	48.25	2,750	12,100	0.35
216,700	52,800	63.6	68.05	52	53.45	1300.00	50	59.4	45.6	57.55	40,700	333,300	1.54
52,800	15,400	51.75	55.4	44	45.1	1320.00	62.6	70	57	68.95	8,250	37,950	0.72
78,100	7,150	46.35	46.45	37	38	1340.00	69	81.95	69	81.95	6,600	41,250	0.53
51,150	7,700	37	39.05	29.5	30.15	1360.00	77.05	97.95	77.05	95.75	3,300	23,100	0.45
41,250	3,850	34.8	34.8	24.2	25.25	1380.00	99.4	99.4	94.35	99	1,100	21,450	0.52
542,850	108,350	26.95	27.5	19.65	20.5	1400.00	110	124.6	108	122.9	3,850	161,150	0.3
26,400	1,100	20	21	16	16.85	1420.00	no data
24,750	7,700	17.5	17.7	13	13.85	1440.00	no data
72,600	7,150	14.95	14.95	12	12.1	1460.00	175	175	175	175	550	550	0.01
1,135,750	144,100	13.95	13.95	8.7	9.3	1500.00	195	211.4	190.2	210.4	2,200	189,200	0.17
3,300	1,650	7.85	7.85	7	7	1540.00	no data
2,200	550	7.5	7.5	7.5	7.5	1560.00	no data
550	0				6.9	1580.00	no data
367,950	17,050	5	5.05	3.4	3.9	1600.00	288.05	298.45	288	292.9	-1,650	43,450	0.12
1,100	0				3.55	1640.00	no data
96,800	3,300	3	3.3	2.1	2.35	1700.00	393	393	393	393	550	550	0.01
1,100	0				12	1740.00	no data
4,400	1,100	2	2	2	2	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	4.55	4.55	3.5	4.2	3,850	25,850
						1140.00	6	6	6	6	550	1,100
						1160.00	8	8	8	8	550	550
						1180.00				11	0	550
8,800	0	150	150.1	140.5	149.55	1200.00	12.15	16.2	12.15	12.7	33,000	266,750	30.31
						1220.00	18.85	18.85	18.85	18.85	550	4,400
						1240.00				17.5	0	8,800
550	550	95.8	95.8	95.8	95.8	1260.00	24.05	30.65	23.05	23.05	-550	47,300	86
						1280.00	29.5	37	29.5	37	550	5,500
137,500	-3,300	79	79	66.15	76.4	1300.00	34.65	45	34.65	36.55	2,200	271,150	1.97
18,700	2,750	66.35	68.55	59.95	65.35	1320.00	42.15	53	42.15	46.2	4,400	21,450	1.15
53,900	22,550	57.95	58	47.55	54.7	1340.00	55	65	55	56.5	11,000	25,300	0.47
26,400	4,400	47.5	47.6	39.95	45.95	1360.00	63	74.1	63	73.2	1,100	18,700	0.71
36,300	550	39	39	34	38.4	1380.00				79.4	0	19,800	0.55
330,550	14,850	31.95	33	25.5	31.5	1400.00	88	102.95	87	90.1	3,300	159,500	0.48
18,150	7,150	25.8	26.8	22.5	26.8	1420.00	no data
14,300	7,150	23.95	23.95	19.45	20.85	1440.00	no data
24,200	-7,700	16.5	19.95	13.65	16.5	1460.00	no data
679,250	229,350	11.5	15	9.4	12.95	1500.00	167.15	180	167.15	170	550	185,350	0.27
1,650	0				7.85	1540.00	no data
550	550	12.65	12.65	9.5	9.5	1560.00	no data
334,400	12,100	6.45	6.45	4.4	5.25	1600.00	266.8	270	265	265	0	45,100	0.13
1,100	0	3.55	3.55	3.55	3.55	1640.00	no data
92,950	4,950	2.55	3.45	2	3.25	1700.00	no data
1,100	0				12	1740.00	no data
2,200	0				1.85	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	6	6	3.75	3.75	-4,400	22,000
						1140.00				9.9	0	550
						1180.00	11	11	11	11	0	550
8,800	1,650	133.1	150.05	131	146	1200.00	18.45	19	12.5	14.7	-2,200	233,750	26.56
						1220.00				23	0	3,850
						1240.00	17.5	17.5	17.5	17.5	550	8,800
						1260.00	31.5	34.4	24.3	26.45	34,100	47,850
						1280.00	40	40	31.75	31.75	-3,300	4,950
140,800	7,700	63.6	79	63	72.35	1300.00	49.35	51	36	40.15	15,400	268,950	1.91
15,950	3,850	53.3	65.7	53	60.2	1320.00	52	52	46.1	49.5	8,250	17,050	1.07
31,350	15,950	46.5	56.85	45.65	51.25	1340.00	61.35	61.4	60	60	1,100	14,300	0.46
22,000	550	38	46	37.9	42.6	1360.00	82	82	75	75	1,650	17,600	0.8
35,750	-6,050	29.85	38.4	29.85	35.65	1380.00	85	85	79.4	79.4	0	19,800	0.55
315,700	-19,250	24.8	31.4	23.9	28.4	1400.00	111.85	111.85	90	93.6	1,650	156,200	0.49
11,000	9,900	21	25	20.85	23.4	1420.00	no data
7,150	0	20	20	20	20	1440.00	no data
31,900	31,900	8.7	16.8	8.7	15.45	1460.00	no data
449,900	17,050	9.25	11.25	9	10.15	1500.00	182.4	184	168.25	172.3	0	184,800	0.41
1,650	1,100	6.5	7.85	6.5	7.85	1540.00	no data
322,300	9,900	5	5.4	4.55	4.75	1600.00	287.5	287.5	287.5	287.5	0	45,100	0.14
1,100	550	4	4	4	4	1640.00	no data
88,000	8,800	3.55	3.85	2.2	3.2	1700.00	no data
1,100	0				12	1740.00	no data
2,200	0				1.85	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	8.3	8.3	5.15	6.05	0	26,400
						1140.00	9.9	9.9	9.9	9.9	550	550
						1180.00				11	0	550
7,150	3,850	120	132.75	119	132.75	1200.00	24.95	25	17.15	18.35	51,700	235,950	33
						1220.00	24	25.45	20.1	23	2,750	3,850
						1240.00	34.3	35.1	34	34.55	2,200	8,250
						1260.00	40	42.35	31.95	34.55	8,800	13,750
						1280.00	50	50	40	47.4	2,750	8,250
133,100	22,000	54.9	66	52.85	63.8	1300.00	60	63.1	47	49.35	-4,400	253,550	1.9
12,100	7,150	52	55.8	44.15	53.1	1320.00	72.45	73	58.5	58.5	1,100	8,800	0.73
15,400	5,500	41.15	46	36.7	43.15	1340.00	80.95	89.8	77	77	4,400	13,200	0.86
21,450	550	31.95	40	25.95	39	1360.00				80.35	0	15,950	0.74
41,800	2,750	25.1	30.5	24.8	28.15	1380.00	111	111	111	111	0	19,800	0.47
334,950	63,250	26.45	26.45	20.25	25.6	1400.00	125	128	107.5	108.85	6,050	154,550	0.46
1,100	0				41.75	1420.00	no data
7,150	1,100	14.1	16.3	14	16.1	1440.00	no data
432,850	73,150	9.95	10.8	8.5	9.7	1500.00	213	215	194.55	208	5,500	184,800	0.43
550	0				9.25	1540.00	no data
312,400	34,650	4.75	5.3	4.4	5.05	1600.00	308.85	308.85	290	290	0	45,100	0.14
550	0				12.5	1640.00	no data
79,200	-550	3.55	3.65	2.6	3.55	1700.00	no data
1,100	0				12	1740.00	no data
2,200	0				1.85	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	7.1	7.1	6.4	6.85	13,200	26,400
						1180.00				11	0	550
3,300	2,200	144.2	144.2	132.95	136	1200.00	18.3	21.05	13.85	20.35	50,050	184,250	55.83
						1220.00				14	0	1,100
						1240.00	21.95	30	21.95	28.05	6,050	6,050
						1260.00				27	0	4,950
						1280.00	39.1	42	39.1	42	2,200	5,500
111,100	51,700	80	80	61.95	63.8	1300.00	50.9	55	46.4	53.2	54,450	257,950	2.32
4,950	4,400	56.35	57.75	54	54.9	1320.00	65.3	65.3	59.3	63.1	2,750	7,700	1.56
9,900	9,900	52.35	52.35	46	47.25	1340.00	63.85	77.1	63.85	72.5	4,950	8,800	0.89
20,900	11,550	45	45	37.55	40.45	1360.00	73.35	80.35	73.35	80.35	0	15,950	0.76
39,050	4,400	37.35	37.45	31.25	32.6	1380.00	97.3	97.3	94.1	94.1	-550	19,800	0.51
271,700	65,450	31.65	31.65	26.45	27.2	1400.00	103	118.4	103	118.4	7,150	148,500	0.55
1,100	0				41.75	1420.00	no data
6,050	0				25	1440.00	no data
359,700	63,250	14.15	14.15	11.3	12.1	1500.00	185.3	201	185.3	188	3,850	179,300	0.5
550	550	16.2	16.2	9.25	9.25	1540.00	no data
277,750	10,450	6.15	6.8	5.45	5.6	1600.00	280.55	291.45	280.55	291.45	0	45,100	0.16
550	0				12.5	1640.00	no data
79,750	0	3.5	3.85	2.2	3.85	1700.00	no data
1,100	0				12	1740.00	no data
2,200	550	1.85	1.85	1.85	1.85	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	3.8	4.3	3.8	4.3	1,100	13,200
						1180.00	11	11	11	11	0	550
1,100	1,100	167.9	171.2	167.9	171.2	1200.00	13.95	15.35	11.65	14.05	10,450	134,200	122
						1220.00				14	0	1,100
						1260.00				27	0	4,950
						1280.00	28	30	24.5	30	1,650	3,300
59,400	10,450	91.05	96.7	81	83.2	1300.00	36.1	41	31.1	39.95	9,900	203,500	3.43
550	0				100	1320.00	45	45	40.7	41	3,850	4,950	9
						1340.00	62.3	62.3	48.5	48.9	0	3,850
9,350	8,250	58.2	59.65	51	51.7	1360.00	58.65	71.15	56	67.1	5,500	15,950	1.71
34,650	12,100	47.9	50.95	42.1	43.4	1380.00	72.5	80.9	68	80.9	3,300	20,350	0.59
206,250	44,550	45	45	35	36.4	1400.00	83.65	92.5	78.85	91.7	8,800	141,350	0.69
1,100	0				41.75	1420.00	no data
6,050	5,500	30.4	30.4	23.2	25	1440.00	no data
296,450	11,000	19.85	20.15	15.5	15.95	1500.00	160	170.85	155	168.75	4,400	175,450	0.59
267,300	9,350	9.35	9.5	7.05	7.3	1600.00				255	0	45,100	0.17
550	0				12.5	1640.00	no data
79,750	550	4.35	4.75	3.5	3.6	1700.00	no data
1,100	0				12	1740.00	no data
1,650	0				2.5	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	2.6	3.7	2.6	3.7	2,750	12,100
						1180.00	10	10	10	10	550	550
						1200.00	9.05	15.65	9.05	15.1	35,200	123,750
						1220.00	10	14	10	14	1,100	1,100
						1260.00	20	27	19.55	27	4,400	4,950
						1280.00	22	25	22	25	1,100	1,650
48,950	36,850	119.9	119.9	88	91.05	1300.00	26.5	41.9	25	39.2	45,100	193,600	3.96
550	0				100	1320.00	40	40	40	40	550	1,100	2
						1340.00	38.4	53	36	53	3,300	3,850
1,100	550	68.9	68.9	68.9	68.9	1360.00	43	53.85	43	53.85	2,200	10,450	9.5
22,550	-4,400	68	68	41.25	47.55	1380.00	56.75	63.6	51.9	60.6	3,850	17,050	0.76
161,700	33,550	54.35	57.6	38.4	41.15	1400.00	66.15	92	62.65	88.9	7,700	132,550	0.82
1,100	1,100	23.35	41.75	23.3	41.75	1420.00	no data
550	550	30.1	30.65	30.1	30.4	1440.00	no data
285,450	47,850	24.5	24.7	17.6	18.9	1500.00	128	170.7	128	164.6	3,300	171,050	0.6
257,950	7,150	11	11	8.8	9.2	1600.00	231.2	255	231.2	255	-1,650	45,100	0.17
550	0				12.5	1640.00	no data
79,200	6,050	5	5	3.65	4.35	1700.00	no data
1,100	0				12	1740.00	no data
1,650	550	3.5	3.5	2.5	2.5	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	3.8	3.9	3.7	3.7	550	9,350
						1200.00	12.95	13.25	10	10.3	-5,500	88,550
						1260.00	20	20	16	16	550	550
						1280.00	22	22	22	22	550	550
12,100	2,200	105	120.45	102	120.25	1300.00	36.05	36.05	26	26.45	5,500	148,500	12.27
550	0				100	1320.00				60.25	0	550	1
						1340.00	35	35	35	35	550	550
550	550	74.25	74.25	74.25	74.25	1360.00	50	51.05	50	50.5	3,300	8,250	15
26,950	15,950	57.7	68.85	57.7	68.85	1380.00	58	58.05	54.55	54.55	7,150	13,200	0.49
128,150	-9,350	48.45	60	48.15	58.6	1400.00	76.55	82	60.5	62.25	-5,500	124,850	0.97
237,600	2,200	21.05	25.65	21	25.1	1500.00	151.4	151.4	125	128	2,750	167,750	0.71
250,800	14,300	9.95	11.85	9.95	11.7	1600.00				230	0	46,750	0.19
550	0				12.5	1640.00	no data
73,150	550	6.25	6.25	5.2	5.7	1700.00	no data
1,100	0				12	1740.00	no data
1,100	0				4	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	5	5	3.05	3.1	0	8,800
						1200.00	12.05	12.9	8.5	12.5	22,000	94,050
9,900	6,600	123.9	125.65	108.95	108.95	1300.00	34.9	36.2	25.95	31.5	-11,550	143,000	14.44
550	0				100	1320.00				60.25	0	550	1
						1360.00	35	55	35	54.5	3,850	4,950
11,000	7,700	62	75	59.9	63.75	1380.00	72.8	72.8	43.4	58.25	5,500	6,050	0.55
137,500	16,500	54	62.8	51.35	53.65	1400.00	78	78.1	61.2	73	9,900	130,350	0.95
235,400	27,500	24.85	27.8	22.85	23.9	1500.00	145.2	147	125.3	141.4	3,850	165,000	0.7
236,500	33,000	13.75	15.05	11.3	12.05	1600.00	223.15	230	212.05	230	1,650	46,750	0.2
550	0				12.5	1640.00	no data
72,600	6,050	7.5	7.95	6.05	6.25	1700.00	no data
1,100	0				12	1740.00	no data
1,100	550	4	4	4	4	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	6	6	5	5	1,100	8,800
						1200.00	16	16	13.5	13.85	27,500	72,050
3,300	0	110	110	105	105	1300.00	39.25	41	37.25	38.1	12,650	154,550	46.83
550	0				100	1320.00				60.25	0	550	1
						1360.00				73	0	1,100
3,300	550	62	62	62	62	1380.00				13.5	0	550	0.17
121,000	5,500	52.2	52.7	49.05	51.35	1400.00	83.1	86	80.35	81.25	10,450	120,450	1
207,900	7,150	23.85	24.8	22	24.4	1500.00	158	158	156	156	0	161,150	0.78
203,500	20,350	14	14	12.9	13.5	1600.00	240	244.95	240	240	0	45,100	0.22
550	0				12.5	1640.00	no data
66,550	1,650	6.5	7.85	6.5	7.1	1700.00	no data
1,100	0				12	1740.00	no data
550	550	4	4	4	4	1800.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	7	7	7	7	0	7,700
						1200.00	16.45	18	16.1	18	5,500	44,550
3,300	1,100	127	127	120	120	1300.00	44.95	44.95	38.4	39.5	11,000	141,900	43
550	0				100	1320.00				60.25	0	550	1
						1360.00				73	0	1,100
2,750	1,100	63.8	63.8	63.8	63.8	1380.00				13.5	0	550	0.2
115,500	9,900	50.5	55.95	49.45	52.9	1400.00	83	90.3	79.55	82.3	-2,200	110,000	0.95
200,750	25,850	23.9	26	23.2	23.95	1500.00	155	155	155	155	550	161,150	0.8
183,150	4,400	14	14.5	13.05	14.25	1600.00				265	0	45,100	0.25
550	0				12.5	1640.00	no data
64,900	2,750	8.2	8.2	7.5	7.7	1700.00	no data
1,100	0				12	1740.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	6.75	6.75	6.1	6.1	1,100	7,700
						1200.00	15.95	18	15.95	17	3,300	39,050
2,200	0				94	1300.00	37.8	44.45	37	40.55	7,150	130,900	59.5
550	0				100	1320.00				60.25	0	550	1
						1360.00	70	73	70	73	550	1,100
1,650	0				96.25	1380.00				13.5	0	550	0.33
105,600	11,550	55.65	57.5	50.9	53.95	1400.00	81	87.85	81	83.6	1,100	112,200	1.06
174,900	15,400	27.85	28.6	23.6	25.5	1500.00	150	160.5	150	160.25	550	160,600	0.92
178,750	15,950	15.5	16.05	13.2	14.35	1600.00				265	0	45,100	0.25
550	0				12.5	1640.00	no data
62,150	1,100	9.75	9.75	7.5	8	1700.00	no data
1,100	0				12	1740.00	no data
1,650	0				3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	9	10.95	5	5	550	6,600
						1200.00	20	25	19.05	21.45	3,850	35,750
2,200	2,200	95	100	94	94	1300.00	57.1	58.1	41.4	42.15	12,100	123,750	56.25
550	0				100	1320.00	60.25	60.25	60.25	60.25	550	550	1
						1360.00				64.2	0	550
1,650	0				96.25	1380.00				13.5	0	550	0.33
94,050	11,000	47.45	55	43	53.1	1400.00	91.55	107.1	88	88	4,950	111,100	1.18
159,500	13,750	21.7	26.2	21.25	25.7	1500.00	167.05	167.05	167.05	167.05	1,100	160,050	1
162,800	3,300	15.15	15.95	10.45	15.6	1600.00	265	265	265	265	550	45,100	0.28
550	0				12.5	1640.00	no data
61,050	9,350	8.3	8.3	7.35	8.1	1700.00	no data
1,100	1,100	12	12	12	12	1740.00	no data
1,650	0	3.5	3.5	3.5	3.5	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	5	7	5	7	1,650	6,050
						1200.00	15.1	18.5	15	17.7	2,750	31,900
						1300.00	40.1	43.6	34.55	42.7	15,950	111,650
550	0				100	1320.00	no data
						1360.00				64.2	0	550
1,650	0				96.25	1380.00				13.5	0	550	0.33
83,050	8,800	54.95	76.65	52	58.95	1400.00	92.55	94.8	75.1	91.55	4,950	106,150	1.28
145,750	14,850	21.65	28.75	21.65	25.3	1500.00	75.55	172.3	75.55	166.15	2,200	158,950	1.09
159,500	52,800	13.1	17.4	13.1	14.85	1600.00	236.1	237.2	229.85	229.85	1,650	44,550	0.28
550	550	12.5	12.5	12.5	12.5	1640.00	no data
51,700	6,600	10.45	10.5	7.45	7.95	1700.00	no data
1,650	1,650	3	3	3	3	1900.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	5.05	5.05	4.05	4.05	0	4,400
						1200.00	16	16.5	14	15.2	3,300	29,150
						1300.00	38	41	31.9	34	-1,650	95,700
550	0				100	1320.00	no data
						1360.00				64.2	0	550
1,650	1,650	49.2	96.25	49.2	96.25	1380.00				13.5	0	550	0.33
74,250	7,150	62.6	63	55.55	61.45	1400.00	89.95	91.25	72.05	76.7	7,150	101,200	1.36
130,900	20,900	29.25	30	21	28.4	1500.00	150	150	140	140	1,100	156,750	1.2
106,700	20,350	16.45	17.1	14.95	16.35	1600.00	247	247	229	229	0	42,900	0.4
45,100	7,700	9.8	10.15	9	9.5	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	6	7	5.5	7	3,300	4,400
						1200.00	18.4	20	16	16.6	5,500	25,850
						1300.00	42.6	50	40.55	43.5	20,900	97,350
550	550	100	100	100	100	1320.00	no data
						1360.00				64.2	0	550
						1380.00				13.5	0	550
67,100	19,800	54.95	61.9	53.85	59	1400.00	97.95	105.5	91	91.8	2,200	94,050	1.4
110,000	17,600	29.05	30	28	29.4	1500.00	171.5	173.05	160	172	-550	155,650	1.42
86,350	0	16.15	16.8	14.65	16.4	1600.00	255.7	255.7	245	246.6	-1,100	42,900	0.5
37,400	3,300	10.5	10.5	8.6	9.8	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1100.00	7.95	7.95	6.5	6.5	1,100	1,100
						1200.00	9.5	20	9.5	18.4	19,250	20,350
						1300.00	30	52.35	30	43.9	53,350	76,450
						1360.00	64.2	64.2	64.2	64.2	550	550
						1380.00				13.5	0	550
47,300	46,200	66	66	51.8	55.8	1400.00	70	104.9	66.15	97.5	19,800	91,850	1.94
92,400	48,950	36.45	36.45	27.25	28.8	1500.00	138	192.75	138	172.7	6,600	156,200	1.69
86,350	18,150	22.95	22.95	15	16.05	1600.00	231	243.35	219.65	243.35	3,300	44,000	0.51
34,100	4,400	11.8	12	10.9	12	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1200.00	7.95	9.85	7.95	9.85	1,100	1,100
						1300.00	15	26.9	15	25.15	17,050	23,100
						1380.00				13.5	0	550
1,100	1,100	75	75	75	75	1400.00	48.9	65	47	63.75	29,700	72,050	65.5
43,450	31,900	57	57	36	36.75	1500.00	94.95	129	94.95	126.3	5,500	149,600	3.44
68,200	23,100	27.25	27.25	17.7	21	1600.00	180	210	180	205	1,100	40,700	0.6
29,700	1,100	13.85	13.85	10.1	10.5	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1300.00	14.8	14.8	13	13	1,100	6,050
						1380.00	13.5	13.5	13.5	13.5	550	550
						1400.00	30.5	36.95	30.5	36.15	13,750	42,350
11,550	11,000	98.55	98.55	64	64.1	1500.00	69.45	84.5	69.45	82.3	18,150	144,100	12.48
45,100	12,650	39.6	45.75	32.9	32.9	1600.00	145	145	145	145	0	39,600	0.88
28,600	3,300	25	25.5	20	20.5	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1300.00	10.1	11	10.1	11	2,200	4,950
						1400.00	30.5	33	29.1	30.5	7,150	28,600
550	550	86.65	86.65	86.65	86.65	1500.00	74.95	77	63.95	70.15	20,900	125,950	229
32,450	14,300	45	50	42.1	45.1	1600.00	140	145	126.25	145	5,500	39,600	1.22
25,300	2,750	25.1	25.1	20.3	24.9	1700.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						1300.00	10	15	10	15	1,100	2,750
						1400.00	30	31	28.65	31	4,400	21,450
						1500.00	62.5	70.25	62.5	69.2	18,700	105,050
18,150	5,500	52.1	52.1	44.8	44.8	1600.00	124.35	134	124.35	134	550	34,100	1.88
22,550	0	27.3	27.3	27.3