info@tamealps.com +91 94145 70283

Granules India Limited (GRANULES) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 385.25 381.25 382.05 0.00% 318295 0.00 0.00
02 Aug 2021 381.40 390.95 378.30 383.30 1.03% 4856061 18732.54 27.98
30 Jul 2021 374.00 384.70 372.00 379.40 2.21% 3825602 14533.51 28.71
29 Jul 2021 373.90 376.40 369.30 371.20 -0.12% 2548064 9488.56 28.93
28 Jul 2021 370.00 383.90 358.25 371.65 1.89% 14882577 55300.77 12.50
27 Jul 2021 379.00 382.20 361.55 364.75 -3.36% 5195490 19197.47 25.26
26 Jul 2021 381.65 385.00 375.00 377.45 -0.53% 2600311 9904.58 29.23
23 Jul 2021 385.70 387.50 378.00 379.45 -1.17% 2278257 8719.45 31.16
22 Jul 2021 374.70 385.00 372.15 383.95 4.31% 5627001 21443.89 21.57
20 Jul 2021 379.00 381.45 360.05 368.10 -2.57% 4600847 17009.20 24.09
19 Jul 2021 377.90 396.55 372.00 377.80 -0.98% 8374256 32055.53 25.49
16 Jul 2021 372.90 384.20 371.00 381.55 3.11% 8029594 30492.73 32.98
15 Jul 2021 373.00 379.00 369.00 370.05 -0.52% 4089594 15297.04 44.71
14 Jul 2021 368.00 374.05 368.00 372.00 0.80% 3071530 11410.57 41.10
13 Jul 2021 372.90 374.10 367.00 369.05 -1.07% 4457611 16479.94 32.58
12 Jul 2021 371.15 378.15 360.65 373.05 1.61% 20585686 76350.42 17.63
09 Jul 2021 342.00 371.00 340.80 367.15 7.24% 20839081 74693.62 29.11
08 Jul 2021 342.60 348.90 336.75 342.35 -0.16% 6133878 21041.96 30.31
07 Jul 2021 335.40 344.00 333.90 342.90 1.99% 3350068 11362.15 37.36
06 Jul 2021 335.00 337.70 328.05 336.20 0.33% 3991407 13320.18 36.59
05 Jul 2021 341.90 343.80 334.25 335.10 -1.61% 3035994 10284.02 39.98
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 321.9 321.9 321.85 321.85 2 3,100 0% INF%
31 May, 2021 325 325 322.5 323.6 7 13,950 0.54% 350%
01 Jun, 2021 323.6 323.6 320.1 322.5 7 23,250 -0.34% 66.67%
02 Jun, 2021 320.35 320.35 320.35 320.35 2 24,800 -0.67% 6.67%
03 Jun, 2021 328.15 329.15 328.1 329.15 8 31,000 2.75% 25% Fresh Long
04 Jun, 2021 325.1 333.25 325.1 333.25 4 34,100 1.25% 10% Fresh Long
07 Jun, 2021 330.7 332.05 330.7 332 5 29,450 -0.38% -18.75%
08 Jun, 2021 330.4 334 328.6 333.75 7 35,650 0.53% 21.05%
09 Jun, 2021 334 344.6 334 337.15 22 44,950 1.02% 26.09% Fresh Long
10 Jun, 2021 338.5 340.5 334 334 9 51,150 -0.93% 13.79%
11 Jun, 2021 341.65 341.65 341.35 341.35 2 54,250 2.2% 6.06% Fresh Long
14 Jun, 2021 335.5 335.5 327.35 332.65 16 63,550 -2.55% 17.14% Fresh Short
15 Jun, 2021 332.9 335 332.25 333 9 68,200 0.11% 7.32%
16 Jun, 2021 333 333 327.2 327.25 14 79,050 -1.73% 15.91% Fresh Short
17 Jun, 2021 323.55 325 320 321.05 28 106,950 -1.89% 35.29% Fresh Short
18 Jun, 2021 321.95 321.95 307 315.7 24 134,850 -1.67% 26.09% Fresh Short
21 Jun, 2021 309.8 318.6 309.8 317.95 23 162,750 0.71% 20.69%
22 Jun, 2021 319.3 325 318.65 318.85 21 168,950 0.28% 3.81%
23 Jun, 2021 319 320 317.25 317.25 11 179,800 -0.5% 6.42%
24 Jun, 2021 317.3 317.75 313 314.5 57 230,950 -0.87% 28.45%
25 Jun, 2021 314.55 318.1 313.25 317.1 31 244,900 0.83% 6.04%
28 Jun, 2021 319.1 321.4 318.65 319.35 21 252,650 0.71% 3.16%
29 Jun, 2021 320.95 329.15 320.95 327.75 89 257,300 2.63% 1.84% Fresh Long
30 Jun, 2021 330.85 336 328 335.25 98 229,400 2.29% -13.85% Short Covering
01 Jul, 2021 336.45 340.4 333 336.1 77 235,600 0.25% 2.7%
02 Jul, 2021 338.2 347.5 338.2 343.25 95 272,800 2.13% 15.79% Fresh Long
05 Jul, 2021 344.55 344.65 337.55 338.65 58 265,050 -1.34% -3.01% Long Unwinding
06 Jul, 2021 338.1 339 331 338.6 87 282,100 -0.01% 6.43%
07 Jul, 2021 341.2 346.5 335.85 345.9 94 300,700 2.16% 6.59% Fresh Long
08 Jul, 2021 344.55 351.1 339.8 344.9 192 322,400 -0.29% 7.22%
09 Jul, 2021 343 372 343 368.5 323 344,100 6.84% 6.73% Fresh Long
12 Jul, 2021 368.55 379 363.3 372.95 779 914,500 1.21% 165.77% Fresh Long
13 Jul, 2021 372.4 374.9 368.1 372.2 8 902,100 -0.2% -1.39%
14 Jul, 2021 368.8 375 368.4 374.2 27 860,250 0.54% -5.11%
15 Jul, 2021 376.5 376.5 372.75 372.75 12 843,200 -0.39% -2.06%
16 Jul, 2021 374.9 385 373.1 383.35 49 768,800 2.84% -10.71% Short Covering
19 Jul, 2021 383.7 398 373.55 379.8 813 961,000 -0.93% 25%
20 Jul, 2021 388.65 388.65 362.5 370.2 510 1,109,800 -2.53% 15.48% Fresh Short
22 Jul, 2021 376.25 387 376.25 385.95 790 1,505,050 4.25% 35.61% Fresh Long
23 Jul, 2021 388 389 379.85 381.1 625 1,962,300 -1.26% 30.38% Fresh Short
26 Jul, 2021 379.3 385.9 376.25 378.6 1503 3,124,800 -0.66% 59.24%
26 Jul, 2021 379.3 385.9 376.25 378.6 1503 3,124,800 0% 59.24%
27 Jul, 2021 380.25 382.8 362.25 365.8 2761 4,631,400 -3.38% 48.21% Fresh Short
28 Jul, 2021 371.6 384.4 358.8 372.85 6012 7,405,900 1.93% 59.91% Fresh Long
29 Jul, 2021 374.8 377 370.75 373 2575 8,712,550 0.04% 17.64%
30 Jul, 2021 374.1 386.65 374.1 380.7 2982 9,072,150 2.06% 4.13% Fresh Long
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 0.8 0.8 0.8 0.8 0 6,200
300.00 1.25 1.4 1 1.1 0 68,200
315.00 3 0 1,550
1,550 0 55 320.00 3 3 1.9 2 4,650 46,50030
7,750 0 47.2 330.00 3.15 3.5 2.3 2.8 0 68,2008.8
340.00 4.6 5.45 3.05 3.7 10,850 117,800
27,900 1,550 34.55 39.4 34.55 36.25 350.00 7.55 7.8 4.3 5.6 -6,200 164,3005.89
94,550 -34,100 27.75 32 27.75 29.1 360.00 9.6 9.7 6.05 8.05 0 209,2502.21
274,350 -165,850 19.85 26.25 19.85 23 370.00 15.4 15.9 10 11.55 -20,150 142,6000.52
24,800 -3,100 19 23 19 21.1 375.00 16 16 14 14.05 1,550 3,1000.13
720,750 -213,900 15.9 20.9 15.7 17.85 380.00 16.8 19 14.4 17.3 24,800 97,6500.14
48,050 48,050 15 18.9 12.25 15.6 385.00no data
416,950 150,350 12.2 16.5 12.2 13.8 390.00 24.8 24.8 19.75 20.6 7,750 17,0500.04
579,700 -153,450 8.8 12.55 8.8 10.5 400.00 31.95 31.95 28.95 29 3,100 7,7500.01
1,550 0 9 405.00no data
96,100 17,050 6.6 9.2 6.6 7.75 410.00no data
1,550 0 5.6 415.00no data
139,500 46,500 5.5 7 5.2 5.75 420.00no data
62,000 17,050 4 5.2 3.05 4.6 430.00 67.85 0 1,5500.03
6,200 0 3.5 435.00no data
24,800 9,300 3 3.9 2.75 3.35 440.00 74.9 0 1,5500.06
94,550 12,400 2.3 3.05 2.05 2.4 450.00no data
3,100 3,100 2 2 2 2 455.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 1.7 1.8 1.45 1.7 4,650 68,200
315.00 3 0 1,550
1,550 0 55 55 55 55 320.00 3.1 3.5 3.1 3.4 10,850 41,85027
7,750 0 47.2 330.00 4.45 4.5 3.85 4.15 13,950 68,2008.8
1,550 0 41.4 340.00 6.8 6.85 5.4 5.75 12,400 106,95069
26,350 -3,100 30.2 32.5 30.2 32.5 350.00 9.05 9.5 6.15 8.7 3,100 170,5006.47
128,650 -13,950 25.15 27.05 24.15 25.65 360.00 11.95 13 10.65 12.4 1,550 209,2501.63
440,200 -9,300 22 22 19 19.85 370.00 17.5 18 15 16.75 7,750 162,7500.37
27,900 7,750 18 19.55 16.8 17.7 375.00 28 0 1,5500.06
934,650 40,300 16.35 17.25 14.55 15.65 380.00 22.4 23.6 21.15 22 10,850 72,8500.08
266,600 57,350 12.5 13.4 11.25 12.1 390.00 27.1 27.1 26.8 26.8 3,100 9,3000.03
733,150 51,150 8.55 10.2 8.55 9.05 400.00 34.95 34.95 34.95 34.95 1,550 4,6500.01
1,550 0 9 405.00no data
79,050 15,500 7.6 7.7 6.25 6.5 410.00no data
1,550 0 5.6 415.00no data
93,000 6,200 5.55 7.05 5.1 5.1 420.00no data
44,950 1,550 5.95 5.95 3.6 3.6 430.00 67.85 0 1,5500.03
6,200 0 3.5 435.00no data
15,500 0 3 440.00 74.9 0 1,5500.1
82,150 20,150 2.9 2.95 2 2.55 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 1.55 3.5 1.2 1.75 12,400 63,550
315.00 3 0 1,550
1,550 0 28.05 320.00 6.05 6.05 3.3 3.85 23,250 31,00020
7,750 1,550 47.25 47.25 47.2 47.2 330.00 3.85 7.5 3.85 5.2 37,200 54,2507
1,550 -1,550 30.85 42.8 30.85 41.4 340.00 8 10.5 5.15 6.45 54,250 94,55061
29,450 1,550 41 41 24.85 32.6 350.00 8.95 14.85 7.45 9.15 93,000 167,4005.68
142,600 77,500 25 35 19.35 25.15 360.00 10.05 19 9.6 12.2 141,050 207,7001.46
449,500 279,000 19.85 28.85 15.25 20.1 370.00 17.6 25 14 17.6 63,550 155,0000.34
20,150 20,150 28.35 28.35 14.8 16.35 375.00 28.2 28.2 28 28 1,550 1,5500.08
894,350 776,550 15.9 23.9 11.7 15.8 380.00 21.05 33.1 17.35 22.15 29,450 62,0000.07
209,250 142,600 13.25 19.6 9.05 12.2 390.00 31 33.9 30.75 33.9 4,650 6,2000.03
682,000 372,000 9 15.75 7.1 9.4 400.00 36.45 36.45 34.35 34.35 3,100 3,1000
1,550 1,550 20.1 20.1 8.6 9 405.00no data
63,550 31,000 9.25 11.9 4.95 7.2 410.00no data
1,550 1,550 16.1 16.1 5.6 5.6 415.00no data
86,800 41,850 7 9.45 4 5.6 420.00no data
43,400 7,750 6.65 7.45 3.5 4.25 430.00 67.85 67.85 67.85 67.85 1,550 1,5500.04
6,200 6,200 3.1 3.5 3 3.5 435.00no data
15,500 4,650 5 5 2.7 3 440.00 74.9 74.9 74.9 74.9 1,550 1,5500.1
62,000 43,400 2.9 5.3 2.9 2.9 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 1.8 3 1.8 2.75 40,300 51,150
315.00 3 0 1,550
1,550 0 28.05 320.00 2.05 3.25 2.05 2.1 3,100 7,7505
6,200 0 51 330.00 4.9 5.95 4.9 5.8 10,850 17,0502.75
3,100 0 36 36 36 36 340.00 5.1 8.8 5.1 7.85 31,000 40,30013
27,900 7,750 30.4 33.05 24.4 27 350.00 7.35 12.1 6.35 10.9 34,100 74,4002.67
65,100 32,550 27.25 27.25 20 21.05 360.00 10.65 17 10.5 16.15 27,900 66,6501.02
170,500 44,950 23.25 23.25 14.65 17.35 370.00 14.7 22.3 14 21 41,850 91,4500.54
117,800 20,150 23 23 11 13.35 380.00 20.35 27.5 20.35 26.85 7,750 32,5500.28
66,650 17,050 16.35 16.45 8.9 9.9 390.00 27.6 27.6 27.6 27.6 1,550 1,5500.02
310,000 116,250 13.95 13.95 6.9 8.15 400.00no data
32,550 6,200 10.2 10.2 4 6.95 410.00no data
44,950 10,850 8 8 4.1 5.3 420.00no data
35,650 0 4.55 4.55 4.55 4.55 430.00no data
10,850 0 4 4 4 4 440.00no data
18,600 -1,550 3.05 3.9 2.4 2.4 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 2.05 2.25 2 2 6,200 10,850
315.00 3 0 1,550
1,550 0 28.05 320.00 3 0 4,6503
6,200 0 51 330.00 6 6 6 6 3,100 6,2001
3,100 0 37.15 37.15 37.15 37.15 340.00 5.35 6.4 3.3 6.4 1,550 9,3003
20,150 0 43.45 43.45 41.05 41.05 350.00 6.35 7.5 6.35 7.5 4,650 40,3002
32,550 0 34.65 35 29.2 29.75 360.00 10.5 11 9.5 10.9 20,150 38,7501.19
125,550 12,400 28 30.5 24.4 24.55 370.00 14.35 15.4 12.65 14.9 17,050 49,6000.4
97,650 15,500 23.05 24.1 19.7 20.2 380.00 19 21 19 21 10,850 24,8000.25
49,600 -1,550 17.1 19.3 15.7 15.95 390.00no data
193,750 29,450 13.55 16.05 12.2 12.7 400.00no data
26,350 7,750 11.8 12.1 10 10 410.00no data
34,100 4,650 8.8 9.2 7.35 8 420.00no data
35,650 3,100 7.8 8.6 7.8 8.6 430.00no data
10,850 0 4.5 5.5 4.5 5.5 440.00no data
20,150 3,100 5.95 5.95 3.6 3.6 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 3 0 4,6503
6,200 0 51 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00 5.2 5.2 5.2 5.2 1,550 7,7502.5
20,150 -1,550 43.7 43.75 43.7 43.75 350.00 7.5 8.45 6.95 7.45 7,750 35,6501.77
32,550 0 31.35 31.35 31.35 31.35 360.00 11 11 10.95 10.95 3,100 18,6000.57
113,150 0 30.7 31.15 26.4 26.4 370.00 14.35 15.15 13.65 14.95 10,850 32,5500.29
82,150 9,300 26.1 26.1 20.35 21 380.00 16.95 20 16.95 19.95 12,400 13,9500.17
51,150 -1,550 22.9 22.9 17.1 17.1 390.00no data
164,300 7,750 16.8 17.2 13.4 13.85 400.00no data
18,600 0 16.65 16.65 11.8 11.8 410.00no data
29,450 3,100 10.4 10.85 8.5 8.5 420.00no data
32,550 -3,100 8.25 8.75 5.85 6.3 430.00no data
10,850 0 8.05 440.00no data
17,050 9,300 5.9 5.9 5 5.7 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 2.95 6.9 2.95 3 0 4,6503
6,200 0 51 51 51 51 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00 9 9.5 0.25 0.25 6,200 6,2002
21,700 -3,100 43.65 43.65 40.4 40.4 350.00 7.75 10.75 7.75 10 17,050 27,9001.29
32,550 3,100 30.3 37.1 30.3 37 360.00 14 14.4 9 9 4,650 15,5000.48
113,150 62,000 24.5 34.15 24.5 32.25 370.00 17.2 18.5 15 17 20,150 21,7000.19
72,850 72,850 25.35 28.7 22.3 26.1 380.00 23 23 23 23 1,550 1,5500.02
52,700 20,150 16.9 24.15 16.9 21.15 390.00no data
156,550 37,200 13.45 19.95 13.05 17.35 400.00no data
18,600 18,600 11 14.5 11 13.9 410.00no data
26,350 18,600 8 11.45 8 11 420.00no data
35,650 17,050 8.25 10 8 8.4 430.00no data
10,850 10,850 9 9 8 8.05 440.00no data
7,750 7,750 7.5 8.5 6 6 450.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 0.7 3.25 0.7 2.75 3,100 4,6503
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
24,800 1,550 33.65 33.65 33.65 33.65 350.00 10.05 13 10.05 13 4,650 10,8500.44
29,450 1,550 24.75 30.15 24.75 26.45 360.00 14 15.45 14 14.9 4,650 10,8500.37
51,150 7,750 24.95 25.95 20.45 22.55 370.00 15 0 1,5500.03
32,550 6,200 16.6 16.6 13.5 15.8 390.00no data
119,350 35,650 14.65 14.65 11.35 12.8 400.00no data
7,750 1,550 9.85 9.85 8.5 8.5 420.00no data
18,600 1,550 9.4 9.4 7.8 7.8 430.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
23,250 -21,700 51.6 51.6 43.05 43.3 350.00 7 9.65 7 9 6,200 6,2000.27
27,900 -1,550 42 44 34.95 34.95 360.00 11 13 10.2 13 6,200 6,2000.22
43,400 -10,850 32 35.45 24.5 26.85 370.00 15 15 15 15 1,550 1,5500.04
26,350 23,250 22.3 25 15.95 17.05 390.00no data
83,700 41,850 17.65 20 13.25 14.5 400.00no data
6,200 6,200 11 11.95 11 11.95 420.00no data
17,050 17,050 9 9.75 9 9.4 430.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 0 32.45 350.00no data
29,450 0 28.5 360.00no data
54,250 -1,550 27.7 28 25.85 25.85 370.00no data
3,100 0 15.95 390.00no data
41,850 0 11.95 11.95 11.95 11.95 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 0 32.45 350.00no data
29,450 0 28.5 360.00no data
55,800 0 22.65 370.00no data
3,100 0 15.95 390.00no data
41,850 0 7 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 0 32.45 350.00no data
29,450 0 28.5 360.00no data
55,800 0 22.65 370.00no data
3,100 0 15.95 390.00no data
41,850 0 7 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 54.95 330.00 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 -1,550 32.45 32.45 32.45 32.45 350.00no data
29,450 0 28.5 360.00no data
55,800 0 22.65 370.00no data
3,100 0 15.95 390.00no data
41,850 -1,550 7 7 7 7 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 50 54.95 50 54.95 330.00 6.1 6.1 6 6.05 0 3,1000.5
3,100 0 23.35 340.00no data
46,500 1,550 26.2 36.95 26.2 36.95 350.00no data
29,450 4,650 21.45 29 21.45 28.5 360.00no data
55,800 35,650 20.4 24.75 18 22.65 370.00no data
3,100 3,100 15.1 15.95 15.1 15.95 390.00no data
43,400 41,850 10 13.95 10 11.75 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 3 3 3 3 0 1,550
1,550 0 28.05 320.00 6.5 0 1,5501
6,200 0 50 50 50 50 330.00 17.9 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 1,550 16.75 27.35 16.4 26.85 350.00no data
24,800 12,400 12.3 24.8 12.3 23.75 360.00no data
20,150 13,950 11.05 18.8 11 18.15 370.00no data
1,550 1,550 10 10 10 10 400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00 6.5 6.5 6.5 6.5 1,550 1,5501
6,200 0 22.7 330.00 17.9 0 3,1000.5
3,100 0 23.35 340.00no data
43,400 -1,550 15.15 17.5 14.05 17.5 350.00no data
12,400 9,300 11 14 10.6 10.6 360.00no data
6,200 1,550 9 9 9 9 370.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
6,200 0 22.7 22.7 22.7 22.7 330.00 17.9 0 3,1000.5
3,100 0 23.35 340.00no data
44,950 35,650 14.6 16 13.55 15.45 350.00no data
3,100 3,100 11 12 11 12 360.00no data
4,650 4,650 9 10 9 9.9 370.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
6,200 -1,550 23.6 25.6 23.6 25.55 330.00 17.9 17.9 17.9 17.9 1,550 3,1000.5
3,100 0 23.35 340.00no data
9,300 3,100 12.6 15.75 12.6 15.75 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
7,750 0 28.35 28.35 25.05 25.05 330.00 19 0 1,5500.2
3,100 0 23.35 340.00no data
6,200 3,100 18.3 18.3 15.55 15.55 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 5 5 5 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
7,750 1,550 27.7 28 24.65 28 330.00 19 0 1,5500.2
3,100 0 23.35 340.00no data
3,100 0 17.75 17.75 15.45 15.45 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 9.75 0 6,200
300.00 7.5 0 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
6,200 1,550 21.4 21.4 20.95 20.95 330.00 19 0 1,5500.25
3,100 0 23.35 340.00no data
3,100 0 13.95 13.95 13.5 13.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 9.75 9.75 9.75 9.75 1,550 6,200
300.00 7.5 7.5 7.5 7.5 1,550 4,650
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
4,650 0 17.05 17.05 17.05 17.05 330.00 19 19 19 19 -1,550 1,5500.33
3,100 1,550 23.35 23.35 23.35 23.35 340.00no data
3,100 3,100 13.5 13.9 13.5 13.9 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 3.15 3.25 3.15 3.25 -3,100 4,650
300.00 12.75 0 3,100
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
4,650 0 10.05 330.00 20 0 3,1000.67
1,550 0 11 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4.05 0 7,750
300.00 12.75 0 3,100
315.00 15.5 0 1,550
1,550 0 28.05 320.00no data
4,650 1,550 10.05 10.05 10.05 10.05 330.00 20 0 3,1000.67
1,550 0 11 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4.1 4.1 4.05 4.05 -3,100 7,750
300.00 12.75 0 3,100
315.00 12.15 15.5 12.15 15.5 1,550 1,550
1,550 0 28.05 320.00no data
3,100 0 20 330.00 20 0 3,1001
1,550 0 11 11 11 11 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 10,850
300.00 12.75 0 3,100
1,550 0 28.05 320.00no data
3,100 0 20 330.00 20 0 3,1001
1,550 0 14 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4.05 5 4.05 5 1,550 10,850
300.00 12.75 0 3,100
1,550 0 28.05 320.00no data
3,100 0 20 330.00 20 0 3,1001
1,550 0 14 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4.95 4.95 4.95 4.95 3,100 9,300
300.00 12.75 0 3,100
1,550 1,550 28.05 28.05 28.05 28.05 320.00no data
3,100 1,550 20 20 20 20 330.00 20 0 3,1001
1,550 1,550 14 14 14 14 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 12.75 0 3,100
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 12.75 0 3,100
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 12.75 12.75 12.75 12.75 -1,550 3,100
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 13.75 13.75 13.75 13.75 1,550 4,650
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5 0 6,200
300.00 9 0 3,100
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5.95 5.95 5 5 0 6,200
300.00 8.95 9 8.95 9 3,100 3,100
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4.8 0 6,200
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 4 4.8 4 4.8 1,550 6,200
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5.9 0 4,650
1,550 0 32.3 330.00 20 0 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5.9 5.9 5.9 5.9 1,550 4,650
1,550 0 32.3 330.00 19.5 20 19.5 20 3,100 3,1002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5.95 0 3,100
1,550 1,550 32.3 32.3 32.3 32.3 330.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 5.95 5.95 5.95 5.95 1,550 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 7 0 1,550
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
280.00 7.95 7.95 7 7 1,550 1,550