GMR Infrastructure Limited (GMRINFRA) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	34.90	35.20	34.70	34.90	0.00%	8836669	3092.42	45.10
27 Jun 2022	35.25	35.50	34.55	34.90	0.29%	3693611	1291.81	14.83
24 Jun 2022	34.15	34.90	34.10	34.80	2.65%	2966980	1024.16	27.05
23 Jun 2022	33.55	34.25	33.35	33.90	1.19%	5678741	1920.67
22 Jun 2022	34.60	34.70	33.05	33.50	-4.42%	5521869	1859.53	16.87
21 Jun 2022	33.60	35.60	33.55	35.05	4.94%	7187200	2490.83	23.54
20 Jun 2022	34.05	34.45	32.30	33.40	-2.20%	14776160	4876.90	35.56
17 Jun 2022	34.00	34.45	33.25	34.15	-0.44%	11925300	4056.49	30.39
16 Jun 2022	36.45	36.45	33.75	34.30	-4.32%	17534150	6100.61	42.86
15 Jun 2022	35.80	36.15	35.50	35.85	0.14%	3855428	1378.29	23.83
14 Jun 2022	35.30	36.40	35.30	35.80	0.28%	5239412	1879.28	11.42
13 Jun 2022	36.75	36.80	35.30	35.70	-4.29%	12669173	4567.78
10 Jun 2022	36.05	37.60	35.95	37.30	2.19%	12695295	4714.75	30.97
09 Jun 2022	36.35	36.75	35.85	36.50	0.55%	7390869	2684.55	26.61
08 Jun 2022	36.70	37.30	36.20	36.30	-1.22%	4559023	1673.71	22.21
07 Jun 2022	37.00	37.45	36.35	36.75	-1.08%	4893891	1802.02	20.85
06 Jun 2022	37.25	37.60	36.65	37.15	-0.27%	3640868	1346.67	23.71
03 Jun 2022	38.70	38.90	37.05	37.25	-3.37%	6274012	2365.72	22.86
02 Jun 2022	38.45	38.70	38.10	38.55	-0.13%	3928757	1510.21	23.07
01 Jun 2022	38.40	38.75	38.10	38.60	1.58%	6964281	2677.20	41.83
31 May 2022	38.40	39.00	37.65	38.00	-1.04%	13388328	5150.44	55.29
30 May 2022	38.00	38.85	37.90	38.40	1.32%	7655983	2941.52	29.86

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	0	0	0	37.35	0	0	0%	NAN%
04 Apr, 2022	0	0	0	37.35	0	0	0%	NAN%
05 Apr, 2022	0	0	0	37.35	0	0	0%	NAN%
06 Apr, 2022	40.35	41.35	40.3	41.35	6	112,500	10.71%	INF%	Fresh Long
07 Apr, 2022	0	0	0	41.35	0	112,500	0%	0%
08 Apr, 2022	40.95	40.95	40.95	40.95	3	135,000	-0.97%	20%
11 Apr, 2022	40.9	40.9	40.9	40.9	1	157,500	-0.12%	16.67%
12 Apr, 2022	39.75	39.95	39.25	39.25	3	180,000	-4.03%	14.29%	Fresh Short
13 Apr, 2022	0	0	0	39.25	0	180,000	0%	0%
18 Apr, 2022	38.55	38.55	38.55	38.55	1	202,500	-1.78%	12.5%	Fresh Short
19 Apr, 2022	38.35	38.35	37.4	37.4	3	270,000	-2.98%	33.33%	Fresh Short
20 Apr, 2022	37.55	37.65	37.1	37.15	10	292,500	-0.67%	8.33%
21 Apr, 2022	37.8	38.25	37.8	38.25	3	315,000	2.96%	7.69%	Fresh Long
22 Apr, 2022	38.3	38.7	37.75	37.8	11	382,500	-1.18%	21.43%	Fresh Short
25 Apr, 2022	37.05	37.5	36.7	37.2	40	540,000	-1.59%	41.18%	Fresh Short
26 Apr, 2022	37.65	37.9	37.6	37.7	13	720,000	1.34%	33.33%	Fresh Long
27 Apr, 2022	37.35	37.45	37.3	37.3	4	787,500	-1.06%	9.38%	Fresh Short
28 Apr, 2022	37.3	37.8	36.8	37.7	21	1,080,000	1.07%	37.14%	Fresh Long
29 Apr, 2022	38	38.6	37.8	37.9	32	1,125,000	0.53%	4.17%
02 May, 2022	37.7	37.75	37	37.7	11	1,147,500	-0.53%	2%
04 May, 2022	37.6	37.6	36	36.25	47	1,710,000	-3.85%	49.02%	Fresh Short
05 May, 2022	36.6	36.95	36.2	36.3	26	2,002,500	0.14%	17.11%
06 May, 2022	35.4	35.4	35	35.3	17	2,137,500	-2.75%	6.74%	Fresh Short
09 May, 2022	35.1	35.1	34	34.1	20	2,385,000	-3.4%	11.58%	Fresh Short
10 May, 2022	34.8	34.9	33.75	33.75	22	2,497,500	-1.03%	4.72%	Fresh Short
11 May, 2022	34.15	34.2	32.15	33.35	148	4,275,000	-1.19%	71.17%	Fresh Short
13 May, 2022	33.35	34.3	33.2	33.45	72	4,770,000	0.3%	6.53%
16 May, 2022	33.65	35.15	33.45	35.1	116	5,580,000	4.93%	16.98%	Fresh Long
17 May, 2022	35.1	36.65	34.95	36.55	127	6,412,500	4.13%	14.92%	Fresh Long
18 May, 2022	36.15	36.25	35.3	36.05	337	10,822,500	-1.37%	68.77%	Fresh Short
19 May, 2022	35.2	35.7	35	35.45	221	12,352,500	-1.66%	14.14%	Fresh Short
20 May, 2022	36.15	37.1	35.85	36.85	688	17,910,000	3.95%	44.99%	Fresh Long
23 May, 2022	37.2	37.65	36.6	36.7	1563	36,495,000	-0.41%	103.77%
24 May, 2022	36.7	37.5	36.7	37.2	2346	69,075,000	1.36%	89.27%	Fresh Long
25 May, 2022	37.5	37.65	36.3	36.4	1640	80,032,500	-2.15%	15.86%	Fresh Short
27 May, 2022	37.3	38.1	36.85	37.95	1073	102,105,000	4.26%	0.22%	Fresh Long
30 May, 2022	38.05	38.9	38	38.6	996	105,142,500	1.71%	2.97%	Fresh Long
31 May, 2022	38.7	39.15	37.85	38.15	736	103,140,000	-1.17%	-1.98%	Long Unwinding
01 Jun, 2022	38.3	38.7	38.2	38.6	730	104,490,000	1.18%	1.31%	Fresh Long
02 Jun, 2022	38.4	38.75	38.15	38.65	347	106,222,500	0.13%	1.66%
03 Jun, 2022	38.85	38.85	37.05	37.3	896	105,412,500	-3.49%	-0.77%	Long Unwinding
06 Jun, 2022	37.3	37.35	36.8	37.3	440	105,862,500	0%	0.43%
07 Jun, 2022	35.9	37.45	35.9	36.8	450	105,232,500	-1.34%	-0.6%	Long Unwinding
08 Jun, 2022	37.05	37.35	36.25	36.35	567	106,357,500	-1.22%	1.07%	Fresh Short
09 Jun, 2022	36.6	36.75	35.95	36.65	461	107,482,500	0.83%	1.06%
10 Jun, 2022	36.15	37.55	36.15	37.25	928	107,460,000	1.64%	-0.02%	Short Covering
13 Jun, 2022	36.65	36.75	35.2	35.65	1069	107,190,000	-4.3%	-0.25%	Long Unwinding
14 Jun, 2022	35.4	36.4	35.4	35.85	510	105,997,500	0.56%	-1.14%
15 Jun, 2022	36.05	36.1	35.55	35.8	352	105,907,500	-0.14%	-0.09%
16 Jun, 2022	36.2	36.25	33.85	34.15	1319	102,105,000	-4.61%	-3.87%	Long Unwinding
17 Jun, 2022	34.2	34.5	33.25	34	1208	98,797,500	-0.44%	-3.46%
20 Jun, 2022	34.15	34.15	32.25	33.35	1690	107,707,500	-1.91%	9.02%	Fresh Short
21 Jun, 2022	33.75	35.3	33.55	34.8	1156	106,987,500	4.35%	-0.68%	Short Covering
22 Jun, 2022	34.05	34.5	33	33.45	917	108,630,000	-3.88%	1.54%	Fresh Short
23 Jun, 2022	33.6	34.15	33.3	33.9	730	105,862,500	1.35%	-2.68%	Short Covering
24 Jun, 2022	34.15	34.75	34.1	34.65	810	105,345,000	2.21%	-0.49%	Short Covering
27 Jun, 2022	34.9	35.2	34.45	34.85	1843	89,257,500	0.58%	-21.99%
28 Jun, 2022	34.4	35.3	34.4	34.95	1556	71,955,000	0.29%	-31.66%

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.05	0	67,500
						29.00				0.05	0	450,000
22,500	0				6.15	30.00				0.05	0	2,340,000	104
45,000	0				2.3	31.00	0.05	0.05	0.05	0.05	0	1,507,500	33.5
135,000	0				2.75	32.00	0.05	0.05	0.05	0.05	-112,500	2,025,000	15
652,500	-90,000	2	2.05	1.85	1.85	33.00	0.1	0.1	0.05	0.05	517,500	4,005,000	6.14
3,397,500	-67,500	1.05	1.05	0.85	0.95	34.00	0.15	0.15	0.05	0.1	-67,500	6,322,500	1.86
6,570,000	90,000	0.4	0.55	0.25	0.3	35.00	0.45	0.5	0.25	0.4	-450,000	4,230,000	0.64
5,152,500	-180,000	0.2	0.2	0.1	0.15	36.00	1.2	1.2	1.05	1.2	0	1,845,000	0.36
6,817,500	-945,000	0.1	0.1	0.05	0.05	37.00	2.05	2.1	2.05	2.05	-22,500	1,035,000	0.15
4,207,500	-202,500	0.05	0.05	0.05	0.05	38.00	3	3.2	2.9	3.2	-135,000	720,000	0.17
4,162,500	0	0.05	0.05	0.05	0.05	39.00				4.55	0	652,500	0.16
11,722,500	0	0.05	0.05	0.05	0.05	40.00	5.2	5.2	5.2	5.2	-45,000	540,000	0.05
2,070,000	0				0.05	41.00				3.5	0	45,000	0.02
4,095,000	0				0.05	42.00				9.5	0	225,000	0.05
1,192,500	0				0.05	43.00				9.4	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
225,000	225,000	0.05	0.05	0.05	0.05	47.00	no data
270,000	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.05	0	67,500
						29.00				0.05	0	450,000
22,500	0				6.15	30.00	0.05	0.05	0.05	0.05	0	2,340,000	104
45,000	0				2.3	31.00	0.05	0.05	0.05	0.05	-450,000	1,507,500	33.5
135,000	22,500	2.75	2.75	2.75	2.75	32.00	0.05	0.1	0.05	0.05	-112,500	2,137,500	15.83
742,500	-22,500	1.85	1.85	1.65	1.65	33.00	0.15	0.2	0.05	0.1	697,500	3,487,500	4.7
3,465,000	-225,000	1.1	1.2	0.8	1	34.00	0.2	0.45	0.15	0.15	2,587,500	6,390,000	1.84
6,480,000	-472,500	0.55	0.55	0.3	0.4	35.00	0.65	0.85	0.4	0.55	540,000	4,680,000	0.72
5,332,500	-270,000	0.2	0.25	0.1	0.2	36.00	1.6	1.6	1.15	1.25	0	1,845,000	0.35
7,762,500	-877,500	0.1	0.1	0.05	0.1	37.00	2.4	2.45	2.25	2.25	-45,000	1,057,500	0.14
4,410,000	-315,000	0.05	0.05	0.05	0.05	38.00	3.3	3.3	2.95	2.95	-67,500	855,000	0.19
4,162,500	45,000	0.05	0.05	0.05	0.05	39.00	4.55	4.55	4.55	4.55	-22,500	652,500	0.16
11,722,500	-157,500	0.05	0.05	0.05	0.05	40.00	5.1	5.1	5.1	5.1	-22,500	585,000	0.05
2,070,000	0				0.05	41.00				3.5	0	45,000	0.02
4,095,000	-157,500	0.05	0.05	0.05	0.05	42.00				9.5	0	225,000	0.05
1,192,500	0				0.05	43.00				9.4	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
270,000	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.05	0	67,500
						29.00				0.05	0	450,000
22,500	0				6.15	30.00	0.05	0.05	0.05	0.05	337,500	2,340,000	104
45,000	0				2.3	31.00	0.1	0.1	0.05	0.05	585,000	1,957,500	43.5
112,500	0				2	32.00	0.15	0.15	0.1	0.1	270,000	2,250,000	20
765,000	-67,500	1.55	1.65	1.55	1.65	33.00	0.3	0.3	0.1	0.15	-427,500	2,790,000	3.65
3,690,000	-135,000	0.8	1	0.65	0.95	34.00	0.6	0.6	0.3	0.3	720,000	3,802,500	1.03
6,952,500	1,305,000	0.3	0.45	0.25	0.4	35.00	1.05	1.05	0.7	0.75	-90,000	4,140,000	0.6
5,602,500	450,000	0.15	0.2	0.1	0.15	36.00	1.9	1.9	1.55	1.55	-22,500	1,845,000	0.33
8,640,000	-112,500	0.1	0.1	0.05	0.1	37.00	2.8	2.8	2.4	2.4	-22,500	1,102,500	0.13
4,725,000	-405,000	0.05	0.05	0.05	0.05	38.00	3.4	3.4	3.4	3.4	-45,000	922,500	0.2
4,117,500	-202,500	0.05	0.05	0.05	0.05	39.00	4.55	4.55	4.55	4.55	0	675,000	0.16
11,880,000	112,500	0.05	0.05	0.05	0.05	40.00				6.55	0	607,500	0.05
2,070,000	0	0.05	0.05	0.05	0.05	41.00				3.5	0	45,000	0.02
4,252,500	0				0.05	42.00				9.5	0	225,000	0.05
1,192,500	0				0.05	43.00				9.4	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
270,000	22,500	0.05	0.05	0.05	0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00	0.05	0.05	0.05	0.05	0	67,500
						29.00	0.05	0.05	0.05	0.05	-67,500	450,000
22,500	0				6.15	30.00	0.15	0.15	0.1	0.1	45,000	2,002,500	89
45,000	0				2.3	31.00	0.2	0.2	0.1	0.15	45,000	1,372,500	30.5
112,500	22,500	2.05	2.05	2	2	32.00	0.35	0.35	0.2	0.2	157,500	1,980,000	17.6
832,500	-382,500	1.15	1.5	0.95	1.25	33.00	0.65	0.65	0.35	0.4	405,000	3,217,500	3.86
3,825,000	-45,000	0.5	0.75	0.45	0.6	34.00	1	1.15	0.65	0.75	22,500	3,082,500	0.81
5,647,500	112,500	0.25	0.35	0.2	0.25	35.00	1.25	1.75	1.25	1.75	22,500	4,230,000	0.75
5,152,500	292,500	0.1	0.15	0.1	0.15	36.00	2.55	2.55	2.2	2.2	0	1,867,500	0.36
8,752,500	22,500	0.1	0.1	0.05	0.1	37.00	3.3	3.3	3.15	3.15	-22,500	1,125,000	0.13
5,130,000	495,000	0.1	0.1	0.05	0.05	38.00	4.1	4.6	4.1	4.6	0	967,500	0.19
4,320,000	-22,500	0.05	0.05	0.05	0.05	39.00				5.05	0	675,000	0.16
11,767,500	45,000	0.05	0.05	0.05	0.05	40.00	6.55	6.55	6.55	6.55	0	607,500	0.05
2,070,000	-45,000	0.05	0.1	0.05	0.05	41.00				3.5	0	45,000	0.02
4,252,500	0				0.05	42.00				9.5	0	225,000	0.05
1,192,500	0				0.05	43.00	9.4	9.4	9.4	9.4	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.1	0	67,500
						29.00	0.05	0.1	0.05	0.05	-112,500	517,500
22,500	0				6.15	30.00	0.1	0.15	0.1	0.1	-270,000	1,957,500	87
45,000	0				2.3	31.00	0.15	0.25	0.1	0.2	-450,000	1,327,500	29.5
90,000	45,000	1.95	1.95	1.45	1.9	32.00	0.25	0.45	0.25	0.35	22,500	1,822,500	20.25
1,215,000	607,500	1.35	1.4	0.85	1	33.00	0.45	0.85	0.4	0.65	675,000	2,812,500	2.31
3,870,000	1,732,500	1	1	0.45	0.5	34.00	0.6	1.4	0.6	1.1	45,000	3,060,000	0.79
5,535,000	877,500	0.6	0.6	0.2	0.25	35.00	1.25	2.1	1.25	1.75	-270,000	4,207,500	0.76
4,860,000	-337,500	0.35	0.35	0.1	0.15	36.00	2.65	2.7	2.65	2.7	-22,500	1,867,500	0.38
8,730,000	967,500	0.25	0.25	0.05	0.1	37.00	4	4	3.7	3.7	-22,500	1,147,500	0.13
4,635,000	225,000	0.1	0.1	0.05	0.05	38.00				4	0	967,500	0.21
4,342,500	-22,500	0.05	0.05	0.05	0.05	39.00				5.05	0	675,000	0.16
11,722,500	0	0.05	0.1	0.05	0.05	40.00	6.95	7	6.95	7	-45,000	607,500	0.05
2,115,000	0				0.05	41.00				3.5	0	45,000	0.02
4,252,500	0				0.05	42.00				9.5	0	225,000	0.05
1,192,500	0				0.05	43.00				6.3	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00	0.05	0.05	0.05	0.05	0	180,000
						28.00				0.1	0	67,500
						29.00	0.1	0.1	0.05	0.05	67,500	630,000
22,500	0				6.15	30.00	0.15	0.15	0.05	0.05	360,000	2,227,500	99
45,000	0				2.3	31.00	0.25	0.25	0.1	0.1	-202,500	1,777,500	39.5
45,000	0	2.2	2.55	2.2	2.55	32.00	0.4	0.4	0.15	0.2	450,000	1,800,000	40
607,500	-22,500	1.4	2.3	1.3	2.15	33.00	0.65	0.65	0.25	0.3	-202,500	2,137,500	3.52
2,137,500	-67,500	0.55	1.7	0.55	1.45	34.00	0.95	1	0.45	0.5	225,000	3,015,000	1.41
4,657,500	1,035,000	0.35	1.05	0.3	0.85	35.00	1.45	1.45	0.8	1	-45,000	4,477,500	0.96
5,197,500	-45,000	0.15	0.6	0.15	0.5	36.00	2.4	2.4	1.35	1.55	-540,000	1,890,000	0.36
7,762,500	157,500	0.1	0.35	0.1	0.3	37.00	3.05	3.05	2.25	2.3	-967,500	1,170,000	0.15
4,410,000	450,000	0.1	0.2	0.05	0.2	38.00	4	4	4	4	-45,000	967,500	0.22
4,365,000	45,000	0.05	0.15	0.05	0.1	39.00	5.05	5.05	5.05	5.05	-22,500	675,000	0.15
11,722,500	472,500	0.05	0.1	0.05	0.1	40.00				6.7	0	652,500	0.06
2,115,000	-45,000	0.05	0.05	0.05	0.05	41.00				3.5	0	45,000	0.02
4,252,500	-405,000	0.05	0.05	0.05	0.05	42.00				9.5	0	225,000	0.05
1,192,500	-22,500	0.05	0.05	0.05	0.05	43.00				6.3	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,835,000	-45,000	0.05	0.05	0.05	0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00	0.1	0.1	0.1	0.1	22,500	67,500
						29.00	0.15	0.2	0.1	0.15	270,000	562,500
22,500	0				6.15	30.00	0.15	0.3	0.15	0.2	-67,500	1,867,500	83
45,000	45,000	2.2	2.3	2.2	2.3	31.00	0.25	0.5	0.25	0.35	112,500	1,980,000	44
45,000	45,000	1.4	1.5	1.2	1.5	32.00	0.45	0.85	0.4	0.5	135,000	1,350,000	30
630,000	495,000	1.25	1.25	0.65	1.05	33.00	0.85	1.4	0.7	0.85	630,000	2,340,000	3.71
2,205,000	967,500	1	1.1	0.4	0.55	34.00	1	2	0.95	1.25	-247,500	2,790,000	1.27
3,622,500	675,000	0.65	0.65	0.2	0.3	35.00	1.8	2.65	1.8	2	-112,500	4,522,500	1.25
5,242,500	855,000	0.3	0.35	0.1	0.15	36.00	3.05	3.55	3.05	3.35	-337,500	2,430,000	0.46
7,605,000	90,000	0.15	0.15	0.1	0.1	37.00				3.45	0	2,137,500	0.28
3,960,000	-135,000	0.1	0.1	0.05	0.1	38.00	4.7	4.7	4.7	4.7	0	1,012,500	0.26
4,320,000	-382,500	0.05	0.1	0.05	0.1	39.00	6.05	6.3	6.05	6.3	-22,500	697,500	0.16
11,250,000	225,000	0.1	0.1	0.05	0.05	40.00	6.7	6.7	6.7	6.7	-22,500	652,500	0.06
2,160,000	-45,000	0.05	0.05	0.05	0.05	41.00				3.5	0	45,000	0.02
4,657,500	-22,500	0.05	0.05	0.05	0.05	42.00	9.5	9.5	9.5	9.5	0	225,000	0.05
1,215,000	0				0.05	43.00				6.3	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,880,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.05	0	45,000
						29.00	0.1	0.15	0.1	0.1	67,500	292,500
22,500	0				6.15	30.00	0.25	0.25	0.1	0.15	427,500	1,935,000	86
						31.00	0.4	0.5	0.2	0.25	-90,000	1,867,500
						32.00	0.5	0.55	0.35	0.45	-225,000	1,215,000
135,000	112,500	1.55	1.85	1.55	1.85	33.00	0.7	0.85	0.55	0.65	22,500	1,710,000	12.67
1,237,500	877,500	0.95	1.3	0.8	0.95	34.00	1.25	1.35	0.85	1.05	202,500	3,037,500	2.45
2,947,500	135,000	0.6	0.8	0.5	0.6	35.00	2.15	2.15	1.3	1.65	-202,500	4,635,000	1.57
4,387,500	900,000	0.4	0.45	0.3	0.35	36.00	2.95	2.95	2.15	2.3	0	2,767,500	0.63
7,515,000	315,000	0.25	0.25	0.15	0.2	37.00	3.8	3.8	3	3.45	-45,000	2,137,500	0.28
4,095,000	-202,500	0.15	0.15	0.1	0.1	38.00	4.1	4.45	4.05	4.15	-517,500	1,012,500	0.25
4,702,500	225,000	0.1	0.1	0.05	0.1	39.00	5.2	5.2	5.2	5.2	0	720,000	0.15
11,025,000	45,000	0.05	0.1	0.05	0.1	40.00	6.2	6.2	6.2	6.2	-22,500	675,000	0.06
2,205,000	-22,500	0.05	0.05	0.05	0.05	41.00				3.5	0	45,000	0.02
4,680,000	-202,500	0.05	0.05	0.05	0.05	42.00	8.05	8.05	8.05	8.05	22,500	225,000	0.05
1,215,000	0				0.05	43.00				6.3	0	67,500	0.06
495,000	0				0.05	44.00	no data
2,880,000	0				0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00	0.05	0.05	0.05	0.05	0	45,000
						29.00	0.1	0.1	0.1	0.1	67,500	225,000
22,500	0				6.15	30.00	0.05	0.2	0.05	0.2	-22,500	1,507,500	67
						31.00	0.1	0.3	0.1	0.25	1,462,500	1,957,500
						32.00	0.15	0.45	0.15	0.45	157,500	1,440,000
22,500	0				2.95	33.00	0.25	0.7	0.25	0.7	-517,500	1,687,500	75
360,000	315,000	1.6	1.9	1.05	1.1	34.00	0.4	1.1	0.4	1	112,500	2,835,000	7.88
2,812,500	2,160,000	1.6	1.6	0.6	0.75	35.00	0.7	1.7	0.7	1.55	-90,000	4,837,500	1.72
3,487,500	1,260,000	1.2	1.25	0.35	0.45	36.00	1.1	2.4	1.05	2.4	67,500	2,767,500	0.79
7,200,000	1,125,000	0.8	0.8	0.25	0.25	37.00	2	3.2	2	3.2	-67,500	2,182,500	0.3
4,297,500	-202,500	0.5	0.55	0.1	0.15	38.00	3.3	4.05	3.3	4	-67,500	1,530,000	0.36
4,477,500	-112,500	0.3	0.3	0.1	0.1	39.00				3.45	0	720,000	0.16
10,980,000	315,000	0.2	0.2	0.05	0.1	40.00	4.35	4.35	4.35	4.35	0	697,500	0.06
2,227,500	-67,500	0.1	0.1	0.05	0.05	41.00				3.5	0	45,000	0.02
4,882,500	-135,000	0.05	0.05	0.05	0.05	42.00				6.05	0	202,500	0.04
1,215,000	-22,500	0.05	0.05	0.05	0.05	43.00				6.3	0	67,500	0.06
495,000	-22,500	0.05	0.05	0.05	0.05	44.00	no data
2,880,000	-45,000	0.05	0.05	0.05	0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00				0.05	0	112,500
						27.00				0.05	0	180,000
						28.00				0.05	0	45,000
						29.00				0.1	0	157,500
22,500	0				6.15	30.00	0.1	0.1	0.1	0.1	202,500	1,530,000	68
						31.00	0.15	0.15	0.15	0.15	-112,500	495,000
						32.00	0.2	0.2	0.2	0.2	-67,500	1,282,500
22,500	0				2.95	33.00	0.25	0.35	0.25	0.3	90,000	2,205,000	98
45,000	0				2.6	34.00	0.5	0.55	0.45	0.45	-135,000	2,722,500	60.5
652,500	67,500	1.65	1.65	1.5	1.6	35.00	0.75	0.85	0.75	0.8	-157,500	4,927,500	7.55
2,227,500	112,500	1.2	1.2	1	1.1	36.00	1.2	1.4	1.2	1.25	-45,000	2,700,000	1.21
6,075,000	225,000	0.8	0.8	0.65	0.7	37.00	2	2.1	1.8	1.9	-90,000	2,250,000	0.37
4,500,000	135,000	0.5	0.5	0.4	0.45	38.00				2.8	0	1,597,500	0.36
4,590,000	90,000	0.3	0.3	0.25	0.3	39.00	3.45	3.45	3.45	3.45	-45,000	720,000	0.16
10,665,000	382,500	0.2	0.2	0.15	0.2	40.00	4.45	4.45	4.45	4.45	0	697,500	0.07
2,295,000	-202,500	0.1	0.1	0.1	0.1	41.00				3.5	0	45,000	0.02
5,017,500	-45,000	0.05	0.05	0.05	0.05	42.00				6.05	0	202,500	0.04
1,237,500	0	0.05	0.05	0.05	0.05	43.00				6.3	0	67,500	0.05
517,500	0				0.05	44.00	no data
2,925,000	0	0.05	0.05	0.05	0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						26.00	0.05	0.05	0.05	0.05	112,500	112,500
						27.00	0.05	0.05	0.05	0.05	22,500	180,000
						28.00				0.05	0	45,000
						29.00	0.1	0.1	0.1	0.1	22,500	157,500
22,500	0				6.15	30.00	0.1	0.1	0.1	0.1	225,000	1,327,500	59
						31.00	0.15	0.15	0.15	0.15	0	607,500
						32.00	0.25	0.25	0.2	0.2	135,000	1,350,000
22,500	0				2.95	33.00	0.45	0.45	0.25	0.35	292,500	2,115,000	94
45,000	0	2.6	2.6	2.6	2.6	34.00	0.65	0.65	0.4	0.5	180,000	2,857,500	63.5
585,000	-22,500	1.65	2.05	1.65	1.65	35.00	0.8	0.95	0.65	0.85	22,500	5,085,000	8.69
2,115,000	22,500	1.3	1.45	1	1.15	36.00	1.1	1.45	1.05	1.3	-22,500	2,745,000	1.3
5,850,000	-225,000	0.7	1	0.7	0.8	37.00	2.1	2.1	1.6	1.9	45,000	2,340,000	0.4
4,365,000	-270,000	0.5	0.65	0.45	0.5	38.00				2.8	0	1,597,500	0.37
4,500,000	22,500	0.3	0.4	0.25	0.3	39.00	3.5	3.5	3.5	3.5	0	765,000	0.17
10,282,500	-2,025,000	0.2	0.25	0.15	0.2	40.00	4.35	4.35	4.35	4.35	0	697,500	0.07
2,497,500	-157,500	0.15	0.15	0.1	0.15	41.00				3.5	0	45,000	0.02
5,062,500	112,500	0.1	0.1	0.05	0.1	42.00				6.05	0	202,500	0.04
1,237,500	22,500	0.05	0.05	0.05	0.05	43.00				6.3	0	67,500	0.05
517,500	-45,000	0.05	0.05	0.05	0.05	44.00	no data
2,925,000	-45,000	0.05	0.05	0.05	0.05	45.00	no data
157,500	0	0.05	0.05	0.05	0.05	46.00	no data
247,500	0				0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						27.00	0.05	0.05	0.05	0.05	-22,500	157,500
						28.00				0.05	0	45,000
						29.00	0.1	0.1	0.1	0.1	22,500	135,000
22,500	0				6.15	30.00	0.1	0.15	0.1	0.15	-405,000	1,102,500	49
						31.00	0.1	0.15	0.1	0.15	45,000	607,500
						32.00	0.15	0.35	0.15	0.3	630,000	1,215,000
22,500	0				2.95	33.00	0.2	0.45	0.2	0.4	-315,000	1,822,500	81
45,000	0				2.8	34.00	0.3	0.75	0.3	0.55	22,500	2,677,500	59.5
607,500	67,500	1.75	1.75	1.45	1.65	35.00	0.6	1.1	0.6	1	-247,500	5,062,500	8.33
2,092,500	787,500	1.55	1.65	0.95	1.15	36.00	1	1.7	0.9	1.45	-180,000	2,767,500	1.32
6,075,000	1,035,000	1.25	1.25	0.7	0.75	37.00	1.35	2.4	1.35	2	-585,000	2,295,000	0.38
4,635,000	967,500	0.75	0.8	0.45	0.5	38.00	2.2	2.95	2.2	2.8	22,500	1,597,500	0.34
4,477,500	472,500	0.5	0.55	0.3	0.35	39.00	3.15	3.15	2.95	2.95	22,500	765,000	0.17
12,307,500	787,500	0.45	0.45	0.2	0.25	40.00	4.45	4.8	4.45	4.8	-67,500	697,500	0.06
2,655,000	-202,500	0.2	0.2	0.1	0.15	41.00				3.5	0	45,000	0.02
4,950,000	-157,500	0.1	0.15	0.1	0.1	42.00				6.05	0	202,500	0.04
1,215,000	0	0.1	0.1	0.05	0.05	43.00				6.3	0	67,500	0.06
562,500	90,000	0.1	0.1	0.05	0.05	44.00	no data
2,970,000	-270,000	0.05	0.05	0.05	0.05	45.00	no data
157,500	0				0.05	46.00	no data
247,500	202,500	0.05	0.05	0.05	0.05	48.00	no data
112,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						27.00				0.05	0	180,000
						28.00	0.05	0.05	0.05	0.05	0	45,000
						29.00				0.05	0	112,500
22,500	0				6.15	30.00	0.05	0.1	0.05	0.1	-135,000	1,507,500	67
						31.00	0.1	0.1	0.1	0.1	-450,000	562,500
						32.00	0.15	0.15	0.1	0.1	22,500	585,000
22,500	0				2.95	33.00	0.25	0.25	0.15	0.15	405,000	2,137,500	95
45,000	0				2.8	34.00	0.4	0.4	0.25	0.3	-562,500	2,655,000	59
540,000	-45,000	2.2	2.85	2.2	2.7	35.00	0.7	0.7	0.4	0.5	-22,500	5,310,000	9.83
1,305,000	-90,000	1.4	2.2	1.4	2	36.00	0.95	1.05	0.7	0.8	157,500	2,947,500	2.26
5,040,000	-1,125,000	1	1.65	0.95	1.5	37.00	1.6	1.6	1.1	1.2	202,500	2,880,000	0.57
3,667,500	180,000	0.7	1.2	0.6	1.05	38.00	2.15	2.15	1.65	1.75	-180,000	1,575,000	0.43
4,005,000	-22,500	0.35	0.85	0.35	0.75	39.00	2.35	2.45	2.3	2.45	-112,500	742,500	0.19
11,520,000	4,792,500	0.25	0.6	0.2	0.5	40.00	3.05	3.05	3.05	3.05	0	765,000	0.07
2,857,500	540,000	0.15	0.4	0.15	0.35	41.00				3.5	0	45,000	0.02
5,107,500	900,000	0.1	0.25	0.1	0.2	42.00				6.05	0	202,500	0.04
1,215,000	-45,000	0.05	0.15	0.05	0.15	43.00				6.3	0	67,500	0.06
472,500	180,000	0.1	0.1	0.1	0.1	44.00	no data
3,240,000	-112,500	0.05	0.1	0.05	0.05	45.00	no data
157,500	-45,000	0.05	0.05	0.05	0.05	46.00	no data
45,000	0				0.05	48.00	no data
112,500	45,000	0.05	0.05	0.05	0.05	49.00	no data
472,500	0	0.05	0.05	0.05	0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						27.00				0.05	0	180,000
						28.00				0.05	0	45,000
						29.00	0.05	0.05	0.05	0.05	-22,500	112,500
22,500	0				6.15	30.00	0.1	0.1	0.05	0.05	-67,500	1,642,500	73
						31.00	0.1	0.1	0.1	0.1	472,500	1,012,500
						32.00	0.15	0.15	0.15	0.15	0	562,500
22,500	0				2.95	33.00	0.25	0.25	0.2	0.2	225,000	1,732,500	77
45,000	22,500	2.7	2.8	2.7	2.8	34.00	0.4	0.45	0.35	0.35	135,000	3,217,500	71.5
585,000	0	2.2	2.2	2.2	2.2	35.00	0.65	0.75	0.55	0.55	405,000	5,332,500	9.12
1,395,000	90,000	1.4	1.6	1.2	1.55	36.00	1	1.2	0.9	0.95	-22,500	2,790,000	2
6,165,000	765,000	1	1.1	0.8	1.1	37.00	1.55	1.6	1.4	1.4	45,000	2,677,500	0.43
3,487,500	270,000	0.65	0.75	0.55	0.7	38.00	2.25	2.4	2.15	2.15	0	1,755,000	0.5
4,027,500	450,000	0.4	0.5	0.35	0.45	39.00	3	3	2.8	2.8	22,500	855,000	0.21
6,727,500	922,500	0.3	0.35	0.2	0.3	40.00	3.65	3.65	3.65	3.65	-22,500	765,000	0.11
2,317,500	-45,000	0.15	0.2	0.1	0.15	41.00				3.5	0	45,000	0.02
4,207,500	472,500	0.05	0.1	0.05	0.1	42.00				6.05	0	202,500	0.05
1,260,000	-135,000	0.05	0.1	0.05	0.05	43.00				6.3	0	67,500	0.05
292,500	0	0.05	0.05	0.05	0.05	44.00	no data
3,352,500	-292,500	0.05	0.05	0.05	0.05	45.00	no data
202,500	0				0.05	46.00	no data
45,000	0	0.05	0.05	0.05	0.05	48.00	no data
67,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	90,000
						27.00				0.05	0	180,000
						28.00				0.05	0	45,000
						29.00				0.05	0	135,000
22,500	0				6.15	30.00	0.05	0.05	0.05	0.05	-22,500	1,710,000	76
						31.00	0.1	0.1	0.1	0.1	90,000	540,000
						32.00	0.15	0.15	0.1	0.15	-22,500	562,500
22,500	0				2.95	33.00	0.25	0.25	0.2	0.25	315,000	1,507,500	67
22,500	0				2.7	34.00	0.4	0.4	0.25	0.4	292,500	3,082,500	137
585,000	-22,500	2.45	2.65	2.45	2.65	35.00	0.6	0.7	0.4	0.65	112,500	4,927,500	8.42
1,305,000	22,500	1.5	2	1.4	1.45	36.00	0.9	1.05	0.65	1.05	180,000	2,812,500	2.16
5,400,000	697,500	1.2	1.45	0.95	0.95	37.00	1.6	1.6	1.15	1.55	-225,000	2,632,500	0.49
3,217,500	-180,000	0.85	1	0.6	0.65	38.00	2.2	2.3	1.75	2.3	-67,500	1,755,000	0.55
3,577,500	-157,500	0.55	0.65	0.4	0.45	39.00	2.5	2.5	2.5	2.5	22,500	832,500	0.23
5,805,000	-450,000	0.4	0.4	0.25	0.25	40.00	3.15	3.15	3.15	3.15	0	787,500	0.14
2,362,500	-112,500	0.25	0.25	0.15	0.15	41.00				3.5	0	45,000	0.02
3,735,000	630,000	0.15	0.2	0.1	0.1	42.00				6.05	0	202,500	0.05
1,395,000	-67,500	0.1	0.1	0.05	0.05	43.00				6.3	0	67,500	0.05
292,500	-22,500	0.1	0.1	0.1	0.1	44.00	no data
3,645,000	157,500	0.05	0.05	0.05	0.05	45.00	no data
202,500	0	0.05	0.05	0.05	0.05	46.00	no data
45,000	0				0.05	48.00	no data
67,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	0				0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00	0.05	0.05	0.05	0.05	22,500	90,000
						27.00				0.05	0	180,000
						28.00				0.05	0	45,000
						29.00				0.05	0	135,000
22,500	0				6.15	30.00	0.1	0.1	0.1	0.1	0	1,732,500	77
						31.00				0.15	0	450,000
						32.00	0.15	0.2	0.15	0.15	-67,500	585,000
22,500	0				2.95	33.00	0.25	0.25	0.25	0.25	-472,500	1,192,500	53
22,500	0				2.7	34.00	0.35	0.45	0.35	0.4	180,000	2,790,000	124
607,500	22,500	2.4	2.4	2.2	2.2	35.00	0.55	0.7	0.5	0.6	-112,500	4,815,000	7.93
1,282,500	-45,000	1.75	1.75	1.5	1.7	36.00	0.85	1.05	0.85	0.9	-22,500	2,632,500	2.05
4,702,500	405,000	1.5	1.55	1.05	1.2	37.00	1.45	1.65	1.25	1.4	0	2,857,500	0.61
3,397,500	675,000	1.05	1.05	0.7	0.8	38.00	1.8	2.05	1.8	2.05	45,000	1,822,500	0.54
3,735,000	90,000	0.7	0.7	0.5	0.55	39.00	3.05	3.05	3.05	3.05	-22,500	810,000	0.22
6,255,000	180,000	0.4	0.5	0.3	0.35	40.00				3.4	0	787,500	0.13
2,475,000	22,500	0.2	0.35	0.2	0.2	41.00				3.5	0	45,000	0.02
3,105,000	225,000	0.2	0.2	0.1	0.15	42.00				6.05	0	202,500	0.07
1,462,500	0	0.1	0.1	0.1	0.1	43.00				6.3	0	67,500	0.05
315,000	-157,500	0.05	0.05	0.05	0.05	44.00	no data
3,487,500	-247,500	0.05	0.05	0.05	0.05	45.00	no data
202,500	22,500	0.05	0.05	0.05	0.05	46.00	no data
45,000	0	0.05	0.05	0.05	0.05	48.00	no data
67,500	0				0.05	49.00	no data
472,500	0				0.05	50.00	no data
22,500	22,500	0.05	0.05	0.05	0.05	51.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00	0.05	0.05	0.05	0.05	22,500	67,500
						27.00				0.05	0	180,000
						28.00	0.05	0.05	0.05	0.05	0	45,000
						29.00				0.05	0	135,000
22,500	0				6.15	30.00	0.15	0.15	0.1	0.1	-22,500	1,732,500	77
						31.00	0.15	0.15	0.15	0.15	-135,000	450,000
						32.00	0.2	0.2	0.15	0.15	-45,000	652,500
22,500	0				2.95	33.00	0.35	0.35	0.2	0.2	90,000	1,665,000	74
22,500	0				2.7	34.00	0.5	0.5	0.35	0.35	22,500	2,610,000	116
585,000	-22,500	2.8	2.8	2.8	2.8	35.00	0.65	0.7	0.5	0.55	-135,000	4,927,500	8.42
1,327,500	-22,500	2	2.1	1.9	2.1	36.00	0.9	1.05	0.8	0.85	-45,000	2,655,000	2
4,297,500	180,000	1.45	1.55	1.35	1.5	37.00	1.4	1.45	1.25	1.25	-135,000	2,857,500	0.66
2,722,500	0	1.1	1.1	0.95	1.05	38.00	1.85	2.05	1.8	1.8	202,500	1,777,500	0.65
3,645,000	180,000	0.75	0.75	0.65	0.75	39.00	2.75	2.75	2.75	2.75	0	832,500	0.23
6,075,000	-495,000	0.55	0.55	0.45	0.5	40.00				3.4	0	787,500	0.13
2,452,500	22,500	0.35	0.35	0.3	0.3	41.00				3.5	0	45,000	0.02
2,880,000	112,500	0.2	0.25	0.2	0.2	42.00				6.05	0	202,500	0.07
1,462,500	-45,000	0.15	0.15	0.15	0.15	43.00				6.3	0	67,500	0.05
472,500	-157,500	0.1	0.1	0.1	0.1	44.00	no data
3,735,000	45,000	0.05	0.05	0.05	0.05	45.00	no data
180,000	0				0.1	46.00	no data
45,000	0				0.1	48.00	no data
67,500	0	0.05	0.05	0.05	0.05	49.00	no data
472,500	0				0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	45,000
						27.00				0.05	0	180,000
						28.00				0.1	0	45,000
						29.00				0.05	0	135,000
22,500	0				6.15	30.00	0.1	0.15	0.1	0.15	-270,000	1,755,000	78
						31.00	0.15	0.15	0.15	0.15	-90,000	585,000
						32.00	0.15	0.25	0.15	0.2	67,500	697,500
22,500	0				2.95	33.00	0.15	0.35	0.15	0.35	-405,000	1,575,000	70
22,500	0				2.7	34.00	0.2	0.5	0.2	0.45	-247,500	2,587,500	115
607,500	0	3.2	3.2	3.2	3.2	35.00	0.3	0.7	0.3	0.65	405,000	5,062,500	8.33
1,350,000	67,500	3.1	3.1	2.3	2.3	36.00	0.5	1	0.45	0.95	45,000	2,700,000	2
4,117,500	202,500	2.15	2.25	1.55	1.65	37.00	0.75	1.45	0.75	1.35	22,500	2,992,500	0.73
2,722,500	427,500	1.65	1.7	1.1	1.2	38.00	1.2	1.95	1.2	1.85	0	1,575,000	0.58
3,465,000	450,000	1.4	1.4	0.8	0.8	39.00	1.7	2.65	1.7	2.5	315,000	832,500	0.24
6,570,000	-22,500	1	1	0.5	0.6	40.00	2.6	3.4	2.6	3.4	67,500	787,500	0.12
2,430,000	-180,000	0.75	0.75	0.35	0.35	41.00				3.5	0	45,000	0.02
2,767,500	697,500	0.45	0.5	0.25	0.25	42.00				6.05	0	202,500	0.07
1,507,500	202,500	0.3	0.3	0.15	0.15	43.00				6.3	0	67,500	0.04
630,000	-22,500	0.2	0.2	0.15	0.15	44.00	no data
3,690,000	-45,000	0.15	0.15	0.1	0.1	45.00	no data
180,000	90,000	0.1	0.1	0.1	0.1	46.00	no data
45,000	0				0.1	48.00	no data
67,500	0				0.1	49.00	no data
472,500	22,500	0.05	0.05	0.05	0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	45,000
						27.00	0.1	0.65	0.05	0.05	135,000	180,000
						28.00				0.1	0	45,000
						29.00	0.05	0.05	0.05	0.05	67,500	135,000
22,500	0				6.15	30.00	0.1	0.1	0.1	0.1	-22,500	2,025,000	90
						31.00	0.1	0.1	0.1	0.1	270,000	675,000
						32.00				0.1	0	630,000
22,500	0				2.95	33.00				0.2	0	1,980,000	88
22,500	0				2.7	34.00	0.25	0.25	0.25	0.25	247,500	2,835,000	126
607,500	0				3.9	35.00	0.35	0.4	0.35	0.35	-225,000	4,657,500	7.67
1,282,500	0	3.2	3.2	3.2	3.2	36.00	0.6	0.6	0.5	0.55	90,000	2,655,000	2.07
3,915,000	22,500	2.2	2.45	2.2	2.45	37.00	0.85	0.95	0.75	0.8	517,500	2,970,000	0.76
2,295,000	-22,500	1.7	1.9	1.7	1.85	38.00	1.3	1.35	1.15	1.2	22,500	1,575,000	0.69
3,015,000	202,500	1.2	1.4	1.2	1.35	39.00	1.75	1.95	1.75	1.75	67,500	517,500	0.17
6,592,500	202,500	0.9	1.05	0.85	0.95	40.00	2.45	2.45	2.35	2.35	0	720,000	0.11
2,610,000	607,500	0.65	0.7	0.6	0.65	41.00				3.5	0	45,000	0.02
2,070,000	90,000	0.45	0.5	0.4	0.45	42.00				6.05	0	202,500	0.1
1,305,000	-67,500	0.3	0.3	0.3	0.3	43.00				6.3	0	67,500	0.05
652,500	45,000	0.2	0.25	0.2	0.25	44.00	no data
3,735,000	-225,000	0.15	0.15	0.15	0.15	45.00	no data
90,000	22,500	0.1	0.15	0.1	0.15	46.00	no data
45,000	0				0.1	48.00	no data
67,500	0				0.1	49.00	no data
450,000	0				0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	45,000
						27.00				0.05	0	45,000
						28.00				0.1	0	45,000
						29.00				0.05	0	67,500
22,500	0				6.15	30.00	0.1	0.1	0.1	0.1	0	2,047,500	91
						31.00				0.1	0	405,000
						32.00	0.1	0.1	0.1	0.1	-22,500	630,000
22,500	0				2.95	33.00	0.2	0.2	0.15	0.2	0	1,980,000	88
22,500	0				2.7	34.00	0.25	0.25	0.25	0.25	0	2,587,500	115
607,500	-22,500	3.9	3.9	3.9	3.9	35.00	0.4	0.4	0.35	0.35	405,000	4,882,500	8.04
1,282,500	0	2.95	3.05	2.9	2.95	36.00	0.6	0.6	0.55	0.55	360,000	2,565,000	2
3,892,500	-112,500	2.35	2.4	2.25	2.25	37.00	0.95	1	0.85	0.85	382,500	2,452,500	0.63
2,317,500	22,500	1.9	1.9	1.65	1.9	38.00	1.3	1.4	1.2	1.3	90,000	1,552,500	0.67
2,812,500	157,500	1.15	1.4	1.15	1.4	39.00	1.85	1.9	1.75	1.85	0	450,000	0.16
6,390,000	540,000	0.95	1.05	0.85	1	40.00	2.5	2.55	2.45	2.45	45,000	720,000	0.11
2,002,500	427,500	0.65	0.75	0.6	0.75	41.00				3.5	0	45,000	0.02
1,980,000	135,000	0.45	0.5	0.4	0.5	42.00				6.05	0	202,500	0.1
1,372,500	157,500	0.3	0.35	0.3	0.35	43.00				6.3	0	67,500	0.05
607,500	45,000	0.2	0.25	0.2	0.25	44.00	no data
3,960,000	292,500	0.15	0.2	0.15	0.15	45.00	no data
67,500	0				0.1	46.00	no data
45,000	0				0.1	48.00	no data
67,500	0				0.1	49.00	no data
450,000	22,500	0.05	0.05	0.05	0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.05	0	45,000
						27.00				0.05	0	45,000
						28.00				0.1	0	45,000
						29.00				0.05	0	67,500
22,500	0				6.15	30.00				0.05	0	2,047,500	91
						31.00	0.1	0.1	0.1	0.1	157,500	405,000
						32.00	0.15	0.15	0.1	0.1	-22,500	652,500
22,500	0				2.95	33.00	0.2	0.2	0.15	0.2	0	1,980,000	88
22,500	0				2.7	34.00	0.25	0.3	0.25	0.3	-90,000	2,587,500	115
630,000	22,500	4.3	4.3	3.4	3.4	35.00	0.35	0.5	0.3	0.4	247,500	4,477,500	7.11
1,282,500	-67,500	3.45	3.45	2.65	2.75	36.00	0.55	0.7	0.45	0.7	607,500	2,205,000	1.72
4,005,000	-90,000	2.75	2.8	2.05	2.25	37.00	0.85	1.1	0.75	1.05	-22,500	2,070,000	0.52
2,295,000	135,000	2.05	2.2	1.5	1.7	38.00	1.15	1.5	1.1	1.4	45,000	1,462,500	0.64
2,655,000	67,500	1.55	1.65	1.1	1.3	39.00	1.6	1.95	1.6	1.9	22,500	450,000	0.17
5,850,000	180,000	1.05	1.25	0.8	0.9	40.00	2.25	2.75	2.05	2.55	202,500	675,000	0.12
1,575,000	45,000	0.75	0.9	0.6	0.65	41.00				3.5	0	45,000	0.03
1,845,000	-157,500	0.5	0.65	0.4	0.45	42.00				6.05	0	202,500	0.11
1,215,000	270,000	0.35	0.4	0.3	0.35	43.00				6.3	0	67,500	0.06
562,500	135,000	0.3	0.3	0.2	0.25	44.00	no data
3,667,500	22,500	0.2	0.25	0.1	0.15	45.00	no data
67,500	0				0.1	46.00	no data
45,000	0				0.1	48.00	no data
67,500	22,500	0.1	0.1	0.1	0.1	49.00	no data
427,500	0	0.05	0.05	0.05	0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00	0.05	0.05	0.05	0.05	22,500	45,000
						27.00	0.05	0.05	0.05	0.05	0	45,000
						28.00				0.1	0	45,000
						29.00	0.05	0.05	0.05	0.05	-112,500	67,500
22,500	0				6.15	30.00	0.1	0.1	0.05	0.05	225,000	2,047,500	91
						31.00	0.1	0.1	0.1	0.1	157,500	247,500
						32.00	0.15	0.15	0.1	0.15	-90,000	675,000
22,500	0				2.95	33.00	0.25	0.25	0.2	0.2	427,500	1,980,000	88
22,500	0				2.7	34.00	0.35	0.35	0.25	0.25	-22,500	2,677,500	119
607,500	0	3.9	4.15	3.9	4.15	35.00	0.5	0.5	0.35	0.4	450,000	4,230,000	6.96
1,350,000	-112,500	3.1	3.45	2.85	3.15	36.00	0.75	0.75	0.55	0.6	112,500	1,597,500	1.18
4,095,000	-540,000	2.4	2.75	2.2	2.5	37.00	1.05	1.1	0.8	0.9	67,500	2,092,500	0.51
2,160,000	-540,000	1.85	2.1	1.6	1.9	38.00	1.45	1.5	1.25	1.3	180,000	1,417,500	0.66
2,587,500	270,000	1.25	1.6	1.25	1.45	39.00	2	2	1.7	1.85	292,500	427,500	0.17
5,670,000	-292,500	1	1.2	0.9	1.05	40.00	2.65	2.65	2.3	2.45	22,500	472,500	0.08
1,530,000	225,000	0.9	0.9	0.65	0.75	41.00	3.5	3.5	3.5	3.5	0	45,000	0.03
2,002,500	495,000	0.45	0.6	0.45	0.55	42.00				6.05	0	202,500	0.1
945,000	360,000	0.4	0.4	0.3	0.35	43.00				6.3	0	67,500	0.07
427,500	0	0.3	0.3	0.25	0.25	44.00	no data
3,645,000	787,500	0.2	0.2	0.15	0.2	45.00	no data
67,500	22,500	0.1	0.1	0.1	0.1	46.00	no data
45,000	22,500	0.1	0.1	0.1	0.1	48.00	no data
45,000	0				1.5	49.00	no data
427,500	45,000	0.05	0.05	0.05	0.05	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						27.00	0.1	0.1	0.05	0.05	45,000	45,000
						28.00				0.1	0	45,000
						29.00	0.1	0.1	0.1	0.1	180,000	180,000
22,500	0				6.15	30.00	0.15	0.15	0.1	0.15	1,080,000	1,822,500	81
						31.00	0.2	0.2	0.2	0.2	22,500	90,000
						32.00	0.25	0.3	0.25	0.25	-112,500	765,000
22,500	0				2.95	33.00	0.4	0.4	0.25	0.25	450,000	1,552,500	69
22,500	0				2.7	34.00	0.55	0.55	0.35	0.4	720,000	2,700,000	120
607,500	-202,500	3.05	3.7	2.75	3.55	35.00	0.75	0.8	0.55	0.6	382,500	3,780,000	6.22
1,462,500	-67,500	2.4	2.8	2.05	2.8	36.00	1.05	1.15	0.85	0.9	270,000	1,485,000	1.02
4,635,000	1,102,500	1.75	2.3	1.5	2.2	37.00	1.45	1.65	1.2	1.25	990,000	2,025,000	0.44
2,700,000	855,000	1.3	1.8	1.1	1.7	38.00	2.05	2.15	1.7	1.75	247,500	1,237,500	0.46
2,317,500	112,500	1	1.35	0.8	1.3	39.00				3.7	0	135,000	0.06
5,962,500	1,125,000	0.7	1	0.6	0.95	40.00	3.35	3.35	2.95	2.95	22,500	450,000	0.08
1,305,000	112,500	0.55	0.7	0.4	0.65	41.00				4.4	0	45,000	0.03
1,507,500	427,500	0.3	0.5	0.3	0.5	42.00				6.05	0	202,500	0.13
585,000	517,500	0.25	0.35	0.25	0.35	43.00				6.3	0	67,500	0.12
427,500	427,500	0.2	0.25	0.2	0.25	44.00	no data
2,857,500	1,215,000	0.15	0.2	0.1	0.2	45.00	no data
45,000	0				0.05	46.00	no data
22,500	22,500	0.1	0.1	0.1	0.1	48.00	no data
45,000	0				1.5	49.00	no data
382,500	247,500	0.1	0.1	0.1	0.1	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				0.1	0	22,500
22,500	0				6.15	30.00	0.2	0.2	0.15	0.2	202,500	697,500	31
						31.00				0.25	0	45,000
						32.00	0.3	0.35	0.3	0.35	225,000	382,500
22,500	0				2.95	33.00	0.35	0.6	0.35	0.55	202,500	855,000	38
						34.00	0.5	0.8	0.45	0.8	765,000	1,597,500
900,000	22,500	3.3	3.3	2.5	2.5	35.00	0.75	1.15	0.75	1.15	2,092,500	3,667,500	4.08
1,237,500	-22,500	2.55	2.55	1.9	1.95	36.00	1.05	1.55	1.05	1.55	0	1,080,000	0.87
2,160,000	360,000	2.1	2.1	1.45	1.5	37.00	1.55	2.15	1.55	2.1	67,500	787,500	0.36
2,070,000	765,000	1.5	1.7	1.05	1.1	38.00	2.1	2.65	2.1	2.65	0	900,000	0.43
1,260,000	472,500	1.2	1.2	0.75	0.85	39.00	3.1	3.1	3.05	3.05	67,500	135,000	0.11
3,442,500	-337,500	0.9	0.9	0.55	0.6	40.00	3.4	4	3.4	4	112,500	382,500	0.11
225,000	67,500	0.65	0.65	0.45	0.45	41.00	no data
787,500	112,500	0.65	0.65	0.3	0.3	42.00	5.1	5.6	5.1	5.6	45,000	180,000	0.23
45,000	45,000	0.3	0.3	0.25	0.25	43.00	6.2	6.3	6.15	6.3	67,500	67,500	1.5
1,642,500	495,000	0.15	0.25	0.1	0.15	45.00	no data
45,000	45,000	0.1	0.1	0.1	0.1	46.00	no data
45,000	0				1.5	49.00	no data
90,000	0				0.1	50.00	no data
						53.00				15.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				0.1	0	22,500
22,500	0				6.15	30.00	0.2	0.2	0.15	0.15	22,500	495,000	22
						31.00				0.25	0	45,000
						32.00	0.25	1.25	0.25	0.3	90,000	157,500
22,500	0				2.95	33.00	0.45	0.45	0.35	0.35	45,000	652,500	29
						34.00	0.5	0.6	0.5	0.55	427,500	832,500
877,500	180,000	2.9	3.1	2.7	3	35.00	0.8	0.95	0.75	0.8	337,500	1,575,000	1.79
1,260,000	22,500	2.2	2.45	2.15	2.2	36.00	1.2	1.3	1.05	1.15	0	1,080,000	0.86
1,800,000	585,000	1.6	2	1.6	1.8	37.00	1.75	1.75	1.5	1.55	112,500	720,000	0.4
1,305,000	540,000	1.35	1.5	1.2	1.4	38.00	2.25	2.4	1.95	2.05	787,500	900,000	0.69
787,500	540,000	0.9	1.1	0.9	0.95	39.00				2.85	0	67,500	0.09
3,780,000	2,115,000	0.7	0.85	0.7	0.8	40.00	3.75	3.85	3.25	3.6	45,000	270,000	0.07
157,500	135,000	0.55	0.65	0.55	0.55	41.00	no data
675,000	652,500	0.4	0.5	0.35	0.4	42.00				6	0	135,000	0.2
1,147,500	382,500	0.2	0.25	0.2	0.2	45.00	no data
45,000	0				1.5	49.00	no data
90,000	22,500	0.1	0.1	0.1	0.1	50.00	no data
						53.00	15.8	15.8	15.8	15.8	22,500	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00	0.1	0.1	0.1	0.1	0	22,500
22,500	0				6.15	30.00	0.2	0.2	0.2	0.2	180,000	472,500	21
						31.00	0.25	0.25	0.25	0.25	22,500	45,000
						32.00				0.4	0	67,500
22,500	0				2.95	33.00	0.45	0.45	0.35	0.35	90,000	607,500	27
						34.00	0.6	0.65	0.5	0.6	247,500	405,000
697,500	67,500	2.85	3.35	2.55	2.6	35.00	0.85	0.95	0.7	0.9	202,500	1,237,500	1.77
1,237,500	-22,500	2.65	2.7	1.85	1.95	36.00	1.2	1.25	1	1.25	202,500	1,080,000	0.87
1,215,000	697,500	1.85	2.05	1.5	1.5	37.00	1.7	1.8	1.5	1.75	517,500	607,500	0.5
765,000	315,000	1.25	1.65	1.15	1.15	38.00	2.1	2.1	2.1	2.1	90,000	112,500	0.15
247,500	112,500	1	1.15	0.8	0.8	39.00	2.85	2.85	2.85	2.85	0	67,500	0.27
1,665,000	450,000	0.75	0.95	0.6	0.65	40.00	3.5	3.9	3.45	3.9	157,500	225,000	0.14
22,500	22,500	0.6	0.6	0.55	0.55	41.00	no data
22,500	0	0.5	0.5	0.5	0.5	42.00				6	0	135,000	6
765,000	450,000	0.25	0.3	0.2	0.2	45.00	no data
45,000	0				1.5	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				3	0	22,500
22,500	0				6.15	30.00	0.25	0.25	0.2	0.2	0	292,500	13
						31.00	0.25	0.25	0.25	0.25	22,500	22,500
						32.00	0.4	0.4	0.4	0.4	22,500	67,500
22,500	0				2.95	33.00	0.6	0.6	0.45	0.45	337,500	517,500	23
						34.00	0.9	0.9	0.7	0.7	112,500	157,500
630,000	22,500	2.3	2.8	2.3	2.8	35.00	1.1	1.25	0.9	1	337,500	1,035,000	1.64
1,260,000	270,000	1.7	2.3	1.7	2.2	36.00	1.55	1.75	1.2	1.3	135,000	877,500	0.7
517,500	135,000	1.4	1.65	1.35	1.65	37.00	2.15	2.15	2.15	2.15	22,500	90,000	0.17
450,000	247,500	1.05	1.3	0.95	1.3	38.00	2.85	2.85	2.85	2.85	22,500	22,500	0.05
135,000	67,500	0.75	1.05	0.75	1	39.00	3.8	3.8	3.6	3.6	45,000	67,500	0.5
1,215,000	337,500	0.6	0.75	0.5	0.7	40.00	3.95	3.95	3.95	3.95	45,000	67,500	0.06
22,500	0				0.5	42.00				6	0	135,000	6
315,000	0				0.2	45.00	no data
45,000	0				1.5	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				3	0	22,500
22,500	0				6.15	30.00	0.25	0.25	0.25	0.25	67,500	292,500	13
						32.00	0.65	0.65	0.65	0.65	22,500	45,000
22,500	0				2.95	33.00	0.85	0.85	0.85	0.85	0	180,000	8
						34.00				1.7	0	45,000
607,500	180,000	2.15	2.15	1.8	1.9	35.00	1.6	1.65	1.5	1.5	67,500	697,500	1.15
990,000	472,500	1.6	1.6	1.25	1.45	36.00	2.1	2.15	1.95	2.05	540,000	742,500	0.75
382,500	135,000	1.05	1.1	1.05	1.1	37.00	2.6	2.6	2.6	2.6	45,000	67,500	0.18
202,500	67,500	0.9	0.9	0.8	0.8	38.00	no data
67,500	22,500	0.6	0.6	0.6	0.6	39.00				5.25	0	22,500	0.33
877,500	382,500	0.65	0.65	0.5	0.5	40.00				5.4	0	22,500	0.03
22,500	0				0.5	42.00				6	0	135,000	6
315,000	0				0.2	45.00	no data
45,000	0	1.5	1.5	1.5	1.5	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				3	0	22,500
22,500	0				6.15	30.00	0.35	0.35	0.35	0.35	45,000	225,000	10
						32.00	0.65	0.65	0.65	0.65	22,500	22,500
22,500	0				2.95	33.00	1	1	0.75	0.8	90,000	180,000	8
						34.00				1.7	0	45,000
427,500	382,500	2.45	2.5	1.95	2	35.00	1.55	1.65	1.3	1.35	517,500	630,000	1.47
517,500	270,000	2.1	2.1	1.4	1.9	36.00	2	2	1.75	1.75	157,500	202,500	0.39
247,500	157,500	1.7	1.7	1.25	1.35	37.00	2.4	2.4	2.4	2.4	22,500	22,500	0.09
135,000	67,500	1	1.15	1	1.15	38.00	no data
45,000	45,000	0.8	0.8	0.8	0.8	39.00				5.25	0	22,500	0.5
495,000	0	0.75	0.85	0.6	0.7	40.00	5.4	5.4	5.4	5.4	22,500	22,500	0.05
22,500	22,500	0.5	0.5	0.5	0.5	42.00				6	0	135,000	6
315,000	292,500	0.25	0.25	0.2	0.2	45.00	no data
45,000	0				0.05	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				3	0	22,500
22,500	22,500	6.15	6.15	6.15	6.15	30.00	0.5	0.5	0.35	0.4	90,000	180,000	8
22,500	0				2.95	33.00	1	1	0.9	0.9	0	90,000	4
						34.00				1.7	0	45,000
45,000	22,500	2.55	2.95	2.55	2.95	35.00	2	2	1.4	1.45	45,000	112,500	2.5
247,500	-22,500	1.75	2.25	1.75	2.25	36.00	2.3	2.35	2.3	2.35	22,500	45,000	0.18
90,000	22,500	1.9	1.9	1.9	1.9	37.00	no data
67,500	45,000	1.15	1.55	1.15	1.55	38.00	no data
						39.00				5.25	0	22,500
495,000	45,000	0.65	1	0.65	1	40.00	no data
						42.00				6	0	135,000
22,500	0	0.3	0.3	0.3	0.3	45.00	no data
45,000	0	0.05	0.05	0.05	0.05	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00				0.15	0	22,500
						28.00				3	0	22,500
						30.00	0.55	0.55	0.55	0.55	45,000	90,000
22,500	22,500	2.95	2.95	2.95	2.95	33.00				1.6	0	90,000	4
						34.00				1.7	0	45,000
22,500	0				1.2	35.00				3.5	0	67,500	3
270,000	67,500	1.6	1.75	1.4	1.75	36.00				1.8	0	22,500	0.08
67,500	0				1	37.00	no data
22,500	22,500	1	1	1	1	38.00	no data
						39.00				5.25	0	22,500
450,000	90,000	0.5	0.55	0.45	0.55	40.00	no data
						42.00				6	0	135,000
22,500	0	0.3	0.3	0.3	0.3	45.00	no data
45,000	0				0.6	49.00	no data
67,500	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						24.00	1.6	1.6	0.15	0.15	22,500	22,500
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00				1.6	0	90,000
						34.00				1.7	0	45,000
22,500	0				1.2	35.00				3.5	0	67,500	3
202,500	22,500	1.1	1.4	1.1	1.2	36.00				1.8	0	22,500	0.11
67,500	22,500	1	1	1	1	37.00	no data
						39.00	5.25	5.25	5.25	5.25	22,500	22,500
360,000	157,500	0.45	0.6	0.45	0.6	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
45,000	0				0.6	49.00	no data
67,500	22,500	0.2	0.2	0.2	0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00				1.6	0	90,000
						34.00				1.7	0	45,000
						35.00	2.6	3.5	2.6	3.5	22,500	67,500
180,000	157,500	1	1.15	0.85	1.15	36.00				1.8	0	22,500	0.13
45,000	0				0.95	37.00	no data
202,500	67,500	0.5	0.5	0.3	0.45	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
45,000	0				0.6	49.00	no data
45,000	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00				1.6	0	90,000
						34.00				1.7	0	45,000
						35.00				1.8	0	45,000
22,500	22,500	1.5	1.5	1.5	1.5	36.00				1.8	0	22,500	1
45,000	0				0.95	37.00	no data
135,000	0				1	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
45,000	0				0.6	49.00	no data
45,000	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						27.00				1.1	0	22,500
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00	1.6	1.6	1.6	1.6	22,500	90,000
						34.00				1.7	0	45,000
						35.00				1.8	0	45,000
						36.00				1.8	0	22,500
45,000	45,000	0.85	1.05	0.85	0.95	37.00	no data
135,000	0				1	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
45,000	22,500	0.1	0.6	0.1	0.6	49.00	no data
45,000	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						27.00	1.1	1.1	1.1	1.1	22,500	22,500
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00	1.3	1.3	1.3	1.3	22,500	67,500
						34.00	1.7	1.7	1.7	1.7	22,500	45,000
						35.00				1.8	0	45,000
						36.00				1.8	0	22,500
135,000	22,500	1	1	1	1	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
22,500	0				2.85	49.00	no data
45,000	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00				1.05	0	45,000
						34.00				1.1	0	22,500
						35.00				1.8	0	45,000
						36.00				1.8	0	22,500
						38.00				1.8	0	22,500
112,500	0				1.05	40.00	no data
						42.00				6	0	135,000
22,500	0				0.4	45.00	no data
22,500	0				2.85	49.00	no data
45,000	0				0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						33.00	0.9	1.05	0.9	1.05	45,000	45,000
						34.00	1.1	1.1	1.1	1.1	22,500	22,500
						35.00	1.5	1.8	1.5	1.8	45,000	45,000
						36.00	1.8	1.8	1.8	1.8	22,500	22,500
						38.00				1.8	0	22,500
112,500	112,500	1.2	1.2	1.05	1.05	40.00	no data
						42.00	6	6	6	6	135,000	135,000
22,500	0	0.4	0.4	0.4	0.4	45.00	no data
22,500	0				2.85	49.00	no data
45,000	0	0.25	0.25	0.2	0.2	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	22,500	0.55	0.55	0.55	0.55	45.00	no data
22,500	0				2.85	49.00	no data
45,000	0				0.85	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data
45,000	0				0.85	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data
45,000	22,500	0.85	0.85	0.85	0.85	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data
22,500	0				2.8	50.00	no data
22,500	22,500	2.9	2.9	2.9	2.9	51.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.25	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data
22,500	22,500	2.8	2.8	2.8	2.8	50.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00	0.15	0.25	0.15	0.25	-22,500	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00	2.95	2.95	2.95	2.95	22,500	67,500
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	0				2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						28.00				3	0	22,500
						30.00				2.75	0	45,000
						38.00				1.8	0	22,500
22,500	22,500	2.85	2.85	2.85	2.85	49.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						28.00	3	3	3	3	22,500	22,500
						30.00	2.75	2.75	2.75	2.75	45,000	45,000
						38.00				1.8	0	22,500
45,000	45,000	3	3	3	3	48.00	no data

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						38.00				1.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						29.00	2.05	2.05	2.05	2.05	45,000	45,000
						38.00				1.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00				0.15	0	45,000
						38.00				1.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						26.00	2.15	2.15	0.15	0.15	45,000	45,000
						38.00	1.8	1.8	1.8	1.8	0	22,500

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						28.00	3.35	3.35	0.2	0.2	22,500	22,500
						38.00	6.1	6.1	6.1	6.1	22,500	22,500