info@tamealps.com +91 94145 70283

Glenmark Life Sciences Limited (GLS) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 628.90 632.90 616.65 618.10 -1.69% 136052 849.13 62.87 High delivery volume with negative change
21 Oct 2021 635.00 639.55 626.60 628.70 -0.95% 112146 708.86 59.04
20 Oct 2021 643.80 643.80 632.05 634.75 -1.17% 130102 827.01 56.61
19 Oct 2021 660.80 660.80 639.00 642.25 -2.27% 217341 1409.15 67.56 High delivery volume with negative change
18 Oct 2021 663.00 666.05 656.00 657.20 -0.73% 152187 1005.53 64.98
14 Oct 2021 667.00 668.65 661.00 662.05 -0.62% 196401 1302.88 72.10
13 Oct 2021 667.10 670.00 666.00 666.20 -0.16% 107213 714.85 71.06
12 Oct 2021 671.90 672.70 666.25 667.30 -0.15% 86356 577.41 59.02
11 Oct 2021 672.15 674.70 666.85 668.30 -0.39% 138126 925.38
08 Oct 2021 676.40 676.40 670.00 670.95 0.33% 106597 716.71 59.89
07 Oct 2021 670.25 674.50 668.00 668.75 -0.05% 98753 662.28 51.70
06 Oct 2021 674.90 678.50 667.75 669.10 -0.51% 104112 698.78 60.99
05 Oct 2021 672.50 674.65 669.10 672.55 -0.03% 132451 889.43 65.60
04 Oct 2021 672.15 678.95 671.25 672.75 -0.17% 102668 693.47 61.52
01 Oct 2021 675.45 679.00 673.00 673.90 -0.89% 64348 434.18 56.23
30 Sep 2021 677.10 682.00 671.80 679.95 0.72% 101088 684.41 60.92
29 Sep 2021 667.25 680.00 667.25 675.10 -0.50% 90332 609.33 54.39
28 Sep 2021 678.90 686.65 671.15 678.50 0.34% 114694 778.02 53.66
27 Sep 2021 688.40 688.40 672.65 676.20 -1.22% 95084 645.53 55.61
24 Sep 2021 693.40 698.95 681.30 684.55 -0.73% 160766 1109.96 48.81