info@tamealps.com +91 94145 70283

Exide Industries Limited (EXIDEIND) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 173.45 170.50 170.70 0.00% 1267241 0.00 0.00
04 Aug 2021 173.90 175.40 172.30 172.85 -0.09% 3691188 6406.86 52.33
03 Aug 2021 176.05 176.75 172.25 173.00 -1.70% 5296410 9195.43 63.33 High delivery volume with negative change
02 Aug 2021 180.35 180.45 175.60 176.00 -1.48% 3602785 6381.49 47.05
30 Jul 2021 174.85 181.00 174.60 178.65 2.55% 6657246 11855.43 24.38
29 Jul 2021 177.30 177.80 174.00 174.20 -1.30% 2412829 4226.07 50.17
28 Jul 2021 177.90 177.90 174.65 176.50 -0.51% 1767548 3111.26 41.55
27 Jul 2021 178.65 179.40 176.05 177.40 -0.45% 1636531 2909.11 42.39
26 Jul 2021 178.40 179.60 178.00 178.20 -0.28% 1308150 2336.55 48.32
23 Jul 2021 179.25 180.35 178.30 178.70 -0.28% 1343616 2406.21 38.24
22 Jul 2021 178.65 180.60 178.65 179.20 0.48% 1503764 2701.92 49.49
20 Jul 2021 181.70 182.40 178.05 178.35 -1.84% 1776573 3187.06 48.10
19 Jul 2021 183.75 183.75 181.15 181.70 -1.28% 1574923 2873.56 45.71
16 Jul 2021 183.40 184.70 182.40 184.05 0.68% 1211833 2221.13 50.30
15 Jul 2021 184.90 184.90 182.30 182.80 -0.73% 1289236 2362.74 48.26
14 Jul 2021 184.95 185.00 183.35 184.15 0.19% 1586551 2923.14 42.91
13 Jul 2021 184.00 184.70 183.55 183.80 0.30% 1060236 1951.54 49.07
12 Jul 2021 183.00 184.80 182.70 183.25 0.66% 1550319 2849.29 43.09
09 Jul 2021 183.00 183.75 181.65 182.05 -0.82% 1974321 3597.00 55.84
08 Jul 2021 183.45 185.75 182.35 183.55 0.27% 2159101 3974.87 27.17
07 Jul 2021 182.80 183.25 181.15 183.05 0.05% 1365158 2490.42 37.99
06 Jul 2021 186.30 186.70 182.55 182.95 -1.32% 2707620 5003.04 39.21
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 194.9 194.9 193.95 193.95 2 7,200 0% INF%
31 May, 2021 0 0 0 193.95 0 7,200 0% 0%
01 Jun, 2021 194 194 192.25 192.25 3 14,400 -0.88% 100%
02 Jun, 2021 193.45 195.2 193.45 195.2 2 10,800 1.53% -50% Short Covering
03 Jun, 2021 196.2 196.2 195.2 195.25 5 18,000 0.03% 66.67%
04 Jun, 2021 195.4 196.35 195.4 196.35 3 21,600 0.56% 20%
07 Jun, 2021 195.6 199.7 195.6 199.35 4 21,600 1.53% 0%
08 Jun, 2021 201.65 201.65 197.9 198.75 4 25,200 -0.3% 16.67%
09 Jun, 2021 199.35 199.35 196 197.8 3 36,000 -0.48% 42.86%
10 Jun, 2021 194.8 194.8 193.2 193.2 2 39,600 -2.33% 10% Fresh Short
11 Jun, 2021 194 194 194 194 1 43,200 0.41% 9.09%
14 Jun, 2021 193.1 194.05 192.45 194.05 3 50,400 0.03% 16.67%
15 Jun, 2021 194.05 196.7 193.95 196.15 10 72,000 1.08% 42.86% Fresh Long
16 Jun, 2021 192.5 193.5 192.5 193.5 2 79,200 -1.35% 10% Fresh Short
17 Jun, 2021 192.5 192.5 189.75 189.85 10 104,400 -1.89% 31.82% Fresh Short
18 Jun, 2021 188.05 188.05 185.55 187.7 6 118,800 -1.13% 13.79% Fresh Short
21 Jun, 2021 186.3 188.15 186.3 188.05 13 154,800 0.19% 30.3%
22 Jun, 2021 188.05 189.65 188.05 188.05 13 169,200 0% 9.3%
23 Jun, 2021 188 188 186.4 186.6 12 201,600 -0.77% 19.15%
24 Jun, 2021 189.05 189.05 183.85 184 18 241,200 -1.39% 19.64% Fresh Short
25 Jun, 2021 184.3 185.5 184.3 184.7 25 316,800 0.38% 31.34%
28 Jun, 2021 185 186.5 184.5 185.45 21 349,200 0.41% 10.23%
29 Jun, 2021 186.25 186.35 184.3 184.3 13 367,200 -0.62% 5.15%
30 Jun, 2021 185.5 185.5 183.1 183.75 18 381,600 -0.3% 3.92%
01 Jul, 2021 183.8 184.45 183.45 183.8 21 374,400 0.03% -1.96%
02 Jul, 2021 184 185.05 183.4 184.35 15 385,200 0.3% 2.88%
05 Jul, 2021 185.5 187.15 184.7 186.9 37 435,600 1.38% 13.08% Fresh Long
06 Jul, 2021 187.1 187.35 184.3 184.45 39 507,600 -1.31% 16.53% Fresh Short
07 Jul, 2021 184.1 184.85 183 184.75 44 536,400 0.16% 5.67%
08 Jul, 2021 185.4 186.7 183.7 184.55 47 568,800 -0.11% 6.04%
09 Jul, 2021 184.45 184.75 183.1 183.6 103 637,200 -0.51% 12.03%
12 Jul, 2021 184.95 186.05 184.15 184.75 42 651,600 0.63% 2.26%
13 Jul, 2021 185.65 185.95 185 185.3 32 684,000 0.3% 4.97%
14 Jul, 2021 186 186.05 185 185.55 43 741,600 0.13% 8.42%
15 Jul, 2021 185.6 186 183.65 183.9 73 910,800 -0.89% 22.82%
16 Jul, 2021 184.15 185.9 183.7 185.35 104 1,105,200 0.79% 21.34%
19 Jul, 2021 184.1 184.8 182 182.75 160 1,404,000 -1.4% 27.04% Fresh Short
20 Jul, 2021 182.2 182.65 178.85 179.15 229 1,742,400 -1.97% 24.1% Fresh Short
22 Jul, 2021 180.45 181.25 180 180.4 429 2,430,000 0.7% 39.46%
23 Jul, 2021 180.75 181.45 179.2 179.4 592 3,261,600 -0.55% 34.22%
26 Jul, 2021 179.4 180.25 178.2 178.65 1152 5,486,400 -0.42% 68.21%
26 Jul, 2021 179.4 180.25 178.2 178.65 1152 5,486,400 0% 68.21%
27 Jul, 2021 178.95 179.8 175.25 177.8 3048 10,126,800 -0.48% 84.58%
28 Jul, 2021 176.95 177.55 174.55 176.4 1410 11,815,200 -0.79% 16.67%
29 Jul, 2021 176.9 177.05 174.45 174.7 1983 14,623,200 -0.96% 23.77%
30 Jul, 2021 174.9 180.6 174.65 178.35 3703 15,735,600 2.09% 7.61% Fresh Long
02 Aug, 2021 181 181 175.7 176.05 2029 17,578,800 -1.29% 11.71% Fresh Short
03 Aug, 2021 176.45 176.55 173 173.85 1690 19,263,600 -1.25% 9.58% Fresh Short
04 Aug, 2021 174.6 175.8 172.75 173.35 1637 20,250,000 -0.29% 5.12%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.3 0.3 0.2 0.3 3,600 212,400
155.00 0.45 0.6 0.4 0.6 100,800 133,200
160.00 0.9 1.15 0.8 1.1 93,600 864,000
165.00 1.55 1.95 1.4 1.9 43,200 831,600
167.50 2.1 2.1 2.1 2.1 3,600 3,600
450,000 169,200 7.9 8.25 6.4 6.7 170.00 3.05 3.5 2.55 3.25 158,400 1,314,0002.92
72,000 39,600 6 6 5.2 5.4 172.50 4.3 0 126,0001.75
1,270,800 194,400 4.7 5.45 4 4.2 175.00 5.2 6.05 4.6 5.75 -3,600 1,155,6000.91
280,800 -14,400 4.55 4.55 3.15 3.35 177.50 6.35 7.65 6.35 7.3 -7,200 68,4000.24
3,344,400 216,000 2.9 3.45 2.5 2.65 180.00 7.5 9.5 7.5 9.5 39,600 1,076,4000.32
122,400 -7,200 2.5 2.65 2 2.1 182.50no data
1,828,800 10,800 2.05 2.1 1.55 1.65 185.00 12.95 12.95 12.95 12.95 0 165,6000.09
1,504,800 57,600 1.25 1.4 1.05 1.1 190.00 15.35 0 302,4000.2
406,800 18,000 0.85 0.9 0.7 0.7 195.00no data
3,600 3,600 1 1 1 1 197.50no data
982,800 32,400 0.6 0.7 0.5 0.6 200.00 23.8 0 39,6000.04
93,600 0 0.4 0.45 0.35 0.45 205.00no data
97,200 -3,600 0.35 0.4 0.3 0.3 210.00 32.7 0 10,8000.11
86,400 -7,200 0.2 0.2 0.15 0.15 220.00no data
3,600 0 0.05 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.4 0.45 0.15 0.3 100,800 208,800
155.00 0.7 0.7 0.5 0.55 25,200 32,400
160.00 0.85 1.25 0.75 1.05 144,000 770,400
165.00 1.45 2.1 1.35 1.75 126,000 788,400
280,800 248,400 8.1 8.1 6.75 7.05 170.00 2.45 3.6 2.35 3.05 216,000 1,155,6004.12
32,400 32,400 6.1 6.1 5.5 5.75 172.50 3.65 4.6 3.45 4.3 46,800 126,0003.89
1,076,400 399,600 5.65 5.65 4.3 4.55 175.00 4.75 6.05 4.55 5.6 198,000 1,159,2001.08
295,200 68,400 4.65 4.7 3.45 3.65 177.50 6.4 7.9 6.4 7.7 -10,800 75,6000.26
3,128,400 468,000 3.8 3.8 2.7 2.85 180.00 7.95 9.35 7.85 8.85 21,600 1,036,8000.33
129,600 3,600 2.9 2.9 2.1 2.3 182.50no data
1,818,000 230,400 2.45 2.5 1.7 1.8 185.00 13.25 13.25 13.2 13.2 0 165,6000.09
1,447,200 144,000 1.7 1.7 1.1 1.2 190.00 15.35 0 302,4000.21
388,800 115,200 1 1 0.75 0.8 195.00no data
950,400 43,200 0.85 0.85 0.55 0.6 200.00 23.8 0 39,6000.04
93,600 7,200 0.5 0.5 0.45 0.45 205.00no data
100,800 -82,800 0.45 0.45 0.25 0.3 210.00 32.7 0 10,8000.11
93,600 -10,800 0.25 0.25 0.2 0.2 220.00no data
3,600 0 0.05 0.05 0.05 0.05 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.4 0.5 0.35 0.4 57,600 108,000
155.00 0.25 0.45 0.25 0.45 3,600 7,200
160.00 0.8 1.05 0.75 0.8 -172,800 626,400
165.00 1.25 1.6 0.95 1.45 183,600 662,400
32,400 14,400 11.5 11.5 8.5 8.5 170.00 2.15 2.65 1.8 2.4 97,200 939,60029
172.50 2.65 3.6 2.6 3.35 46,800 79,200
676,800 183,600 8.05 8.05 5.5 5.8 175.00 3.85 4.8 3.25 4.55 86,400 961,2001.42
226,800 90,000 6.2 8.45 4.5 4.7 177.50 5.3 6.1 5.2 6.1 86,400 86,4000.38
2,660,400 428,400 6.05 6.05 3.5 3.8 180.00 6.5 7.75 6 7.7 115,200 1,015,2000.38
126,000 46,800 4.1 4.25 2.9 3 182.50no data
1,587,600 259,200 4 4 2.3 2.45 185.00 9.65 10.95 9.6 10.95 7,200 165,6000.1
1,303,200 223,200 2.9 2.9 1.6 1.7 190.00 13.05 15.35 13.05 15.35 7,200 302,4000.23
273,600 39,600 1.6 1.65 1.1 1.2 195.00no data
907,200 18,000 1.5 1.5 0.8 0.85 200.00 22 23.8 22 23.8 -7,200 39,6000.04
86,400 -14,400 0.85 0.85 0.6 0.6 205.00no data
183,600 3,600 0.8 0.85 0.5 0.5 210.00 32.7 0 10,8000.06
104,400 10,800 0.5 0.5 0.3 0.3 220.00no data
3,600 3,600 0.15 0.15 0.15 0.15 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.5 0.5 0.15 0.4 21,600 50,400
155.00 0.65 0.65 0.65 0.65 3,600 3,600
160.00 1.2 1.2 0.8 1 619,200 799,200
165.00 2.3 2.3 1.35 1.6 183,600 478,800
18,000 10,800 8.65 10.95 8.65 8.65 170.00 4 4 2.35 2.75 172,800 842,40046.8
172.50 5.45 5.45 3.15 3.45 3,600 32,400
493,200 64,800 5.95 9.5 5.75 8.1 175.00 5.85 6.1 3.85 4.5 21,600 874,8001.77
136,800 122,400 5.6 8.2 4.5 6.9 177.50no data
2,232,000 1,029,600 4.1 7 3.95 5.9 180.00 8.95 8.95 6.3 7.05 230,400 900,0000.4
79,200 79,200 3.25 5.8 3.25 5.1 182.50no data
1,328,400 644,400 2.85 4.95 2.7 4.1 185.00 12.5 12.55 10.1 10.35 10,800 158,4000.12
1,080,000 450,000 1.9 3.45 1.85 2.85 190.00 16.4 16.4 13.75 14.8 -3,600 295,2000.27
234,000 144,000 1.25 2.4 1.25 2 195.00no data
889,200 558,000 1.1 1.75 1 1.5 200.00 22.8 22.8 22.8 22.8 3,600 46,8000.05
100,800 93,600 0.6 1.3 0.2 1.1 205.00no data
180,000 172,800 0.75 0.9 0.7 0.8 210.00 32.7 0 10,8000.06
93,600 86,400 0.5 0.55 0.45 0.5 220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.4 0.75 0.4 0.5 25,200 28,800
3,600 0 17.55 160.00 1.55 1.55 1.05 1.25 115,200 180,00050
165.00 1.75 2.3 1.7 2.1 201,600 295,200
7,200 3,600 9.05 9.05 8.7 8.7 170.00 3.2 3.65 2.9 3.55 133,200 669,60093
172.50 4 4.55 3.95 4.25 10,800 28,800
428,400 334,800 6.35 6.55 5.65 5.75 175.00 5.15 5.95 4.85 5.85 273,600 853,2001.99
14,400 10,800 5 5.4 5 5 177.50no data
1,202,400 396,000 4.5 4.7 3.85 3.9 180.00 8.25 9.05 7.6 9.05 151,200 669,6000.56
684,000 165,600 3.1 3.25 2.5 2.6 185.00 11.25 12.6 11.2 12.6 54,000 147,6000.22
630,000 118,800 2.1 2.1 1.75 1.8 190.00 15.85 16.85 15.5 16.8 93,600 298,8000.47
90,000 28,800 1.3 1.45 1.25 1.3 195.00no data
331,200 68,400 1.1 1.1 0.9 1 200.00 25 25.4 24.9 24.9 32,400 43,2000.13
7,200 7,200 0.5 0.6 0.5 0.6 205.00no data
7,200 0 0.15 210.00 32.7 0 10,8001.5
7,200 7,200 0.45 0.5 0.45 0.5 220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 0.4 0.4 0.4 0.4 3,600 3,600
3,600 3,600 17.55 17.55 17.55 17.55 160.00 1 1.4 0.8 1.05 39,600 64,80018
165.00 2 2.3 1.85 1.85 32,400 93,600
3,600 3,600 9.2 9.2 9.2 9.2 170.00 2.75 3.95 2.55 2.9 68,400 536,400149
172.50 4 4 4 4 18,000 18,000
93,600 32,400 6.8 6.8 6.05 6.5 175.00 4.8 6 4.55 4.9 133,200 579,6006.19
3,600 3,600 5 5 5 5 177.50no data
806,400 136,800 4.75 5.05 4.05 4.5 180.00 7.9 9.05 7.5 7.85 64,800 518,4000.64
518,400 75,600 3.2 3.45 2.8 3 185.00 12.3 12.3 11 11.1 32,400 93,6000.18
511,200 72,000 2.2 2.2 1.75 2 190.00 15.7 16.6 14.85 15.2 57,600 205,2000.4
61,200 0 1.65 1.65 1.35 1.35 195.00no data
262,800 39,600 1.2 1.2 0.95 1.1 200.00 23.7 24.75 23.7 24.75 0 10,8000.04
7,200 7,200 0.2 0.2 0.15 0.15 210.00 32.8 32.8 32.7 32.7 10,800 10,8001.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
160.00 1 1 0.7 1 21,600 25,200
165.00 1.15 2 1.15 2 39,600 61,200
170.00 2.1 3 1.65 2.55 108,000 468,000
61,200 25,200 7 7 5.8 5.8 175.00 3.45 5 3.25 4.35 46,800 446,4007.29
669,600 176,400 5.6 5.75 4.1 4.9 180.00 6.3 8.4 5.5 7 64,800 453,6000.68
442,800 162,000 3.7 4.05 2.8 3.3 185.00 8.95 11 8.95 10 21,600 61,2000.14
439,200 79,200 2.55 2.7 2 2.2 190.00 12.95 15 12.95 13.55 21,600 147,6000.34
61,200 18,000 1.85 1.9 1.5 1.65 195.00no data
223,200 21,600 1.35 1.6 1.1 1.2 200.00 21.5 0 10,8000.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
160.00 1.2 1.2 1.2 1.2 3,600 3,600
165.00 1.15 1.3 1.1 1.2 18,000 21,600
170.00 2 2.55 1.7 2.2 223,200 360,000
36,000 14,400 8.1 8.6 7.85 7.85 175.00 3.5 4.15 3.2 3.9 90,000 399,60011.1
493,200 136,800 6.15 6.7 5.45 5.6 180.00 5.9 6.9 5.9 6.9 68,400 388,8000.79
280,800 133,200 4.4 4.45 3.7 3.85 185.00 9.65 10 9.35 9.7 18,000 39,6000.14
360,000 93,600 3.6 3.6 2.4 2.55 190.00 13 13.75 13 13.5 68,400 126,0000.35
43,200 14,400 2.2 2.2 1.75 2 195.00no data
201,600 21,600 1.65 1.9 1.5 1.55 200.00 22 22 21.5 21.5 10,800 10,8000.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
165.00 0.7 0.7 0.7 0.7 3,600 3,600
170.00 1.7 1.95 1.65 1.85 104,400 136,800
21,600 21,600 8.8 8.8 8.45 8.6 175.00 3.25 3.6 3.2 3.5 72,000 309,60014.33
356,400 162,000 7.45 7.6 6 6.15 180.00 5.95 6.55 5.4 6.35 133,200 320,4000.9
147,600 36,000 5 5.5 4.2 4.6 185.00 8.95 9.9 8.95 9.75 0 21,6000.15
266,400 79,200 3.75 3.75 2.8 3.2 190.00 12.7 13.25 12.25 13.05 21,600 57,6000.22
28,800 10,800 2.1 2.2 2.1 2.2 195.00no data
180,000 36,000 1.75 1.95 1.55 1.7 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
170.00 3.7 3.7 1.7 1.75 28,800 32,400
175.00 3.6 3.85 3 3.25 97,200 237,600
194,400 93,600 6.85 8 6.35 6.9 180.00 6 6.7 5.65 6 79,200 187,2000.96
111,600 68,400 5.1 5.95 4.7 4.8 185.00 8.8 9 8.7 9 14,400 21,6000.19
187,200 39,600 4.75 4.75 3.35 3.45 190.00 12.3 12.5 11.75 12.5 32,400 36,0000.19
18,000 0 2.6 195.00no data
144,000 43,200 2.1 2.2 1.8 1.9 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
170.00 2.5 2.5 2.5 2.5 3,600 3,600
175.00 3.5 7.15 3.5 4.3 3,600 140,400
100,800 54,000 7 7.95 6.4 6.65 180.00 6.6 7.25 6.3 7.05 28,800 108,0001.07
43,200 18,000 4.4 5.7 4 4.6 185.00 9.85 9.85 9.85 9.85 3,600 7,2000.17
147,600 36,000 4.5 4.5 2.45 3.65 190.00 13.4 13.4 13.4 13.4 3,600 3,6000.02
18,000 3,600 1.25 2.6 1.25 2.6 195.00no data
100,800 43,200 2.6 2.6 2 2.1 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 2.5 3.15 2.15 3 90,000 136,800
46,800 43,200 11 11 8.5 8.65 180.00 6 6 4.5 5.9 46,800 79,2001.69
25,200 10,800 8 8 6.4 6.8 185.00 6.4 6.4 6.4 6.4 3,600 3,6000.14
111,600 43,200 5 5.75 4.6 5 190.00no data
14,400 0 2.95 2.95 2.95 2.95 195.00no data
57,600 21,600 3.25 3.25 2.55 3 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 2.9 3 2.55 2.9 21,600 46,800
3,600 0 14.5 180.00 5.3 0 32,4009
14,400 10,800 7.9 8 7.75 7.9 185.00no data
68,400 54,000 5.45 5.55 5.2 5.45 190.00no data
14,400 3,600 4.9 4.9 4 4 195.00no data
36,000 32,400 2.5 3.25 2.5 3.25 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 2.85 2.9 2.8 2.9 21,600 25,200
3,600 0 14.5 180.00 5.3 0 32,4009
3,600 3,600 8.2 8.2 8.2 8.2 185.00no data
14,400 14,400 6.3 6.3 3.7 5.5 190.00no data
10,800 0 2.35 195.00no data
3,600 3,600 3 3 3 3 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 2.6 2.6 2.6 2.6 0 3,600
3,600 0 14.5 180.00 5.3 0 32,4009
10,800 0 2.35 195.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 4 0 3,600
3,600 0 14.5 180.00 5.3 0 32,4009
10,800 10,800 2.35 2.35 2.35 2.35 195.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 4 0 3,600
3,600 0 14.5 180.00 5.3 5.3 5.3 5.3 3,600 32,4009
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
175.00 4 4 4 4 3,600 3,600
3,600 0 14.5 180.00 5.85 5.95 5.85 5.95 21,600 28,8008
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 0 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 5.9 5.9 5.9 5.9 3,600 7,2002
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 0 14.5 180.00 6.3 0 3,6001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,600 3,600 14.5 14.5 14.5 14.5 180.00 6.3 6.3 6.3 6.3 3,600 3,6001